Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-01-05 00:00:00.000 005 33341.70 309.65 2358.80 27.65 2011-01-05 00:00:01.000 005 33341.72 309.64 2358.80 27.65 2011-01-05 00:00:02.000 005 33341.77 309.67 2358.79 27.65 2011-01-05 00:00:03.000 005 33341.71 309.65 2358.89 27.65 2011-01-05 00:00:04.000 005 33341.79 309.69 2358.84 27.65 2011-01-05 00:00:05.000 005 33341.78 309.66 2358.81 27.65 2011-01-05 00:00:06.000 005 33341.78 309.65 2358.76 27.65 2011-01-05 00:00:07.000 005 33341.73 309.65 2358.79 27.65 2011-01-05 00:00:08.000 005 33341.71 309.69 2358.75 27.65 2011-01-05 00:00:09.000 005 33341.77 309.70 2358.80 27.65 2011-01-05 00:00:10.000 005 33341.72 309.70 2358.73 27.65 2011-01-05 00:00:11.000 005 33341.85 309.70 2358.67 27.65 2011-01-05 00:00:12.000 005 33341.81 309.69 2358.75 27.65 2011-01-05 00:00:13.000 005 33341.86 309.65 2358.69 27.65 2011-01-05 00:00:14.000 005 33341.75 309.67 2358.84 27.65 2011-01-05 00:00:15.000 005 33341.84 309.68 2358.75 27.65 2011-01-05 00:00:16.000 005 33341.77 309.64 2358.78 27.65 2011-01-05 00:00:17.000 005 33341.91 309.65 2358.72 27.65 2011-01-05 00:00:18.000 005 33341.78 309.66 2358.75 27.65 2011-01-05 00:00:19.000 005 33341.77 309.67 2358.72 27.65 2011-01-05 00:00:20.000 005 33341.78 309.66 2358.72 27.65 2011-01-05 00:00:21.000 005 33341.85 309.65 2358.77 27.65 2011-01-05 00:00:22.000 005 33341.82 309.64 2358.73 27.65 2011-01-05 00:00:23.000 005 33341.87 309.70 2358.77 27.65 2011-01-05 00:00:24.000 005 33341.89 309.67 2358.76 27.65 2011-01-05 00:00:25.000 005 33341.81 309.69 2358.69 27.65 2011-01-05 00:00:26.000 005 33341.86 309.70 2358.78 27.65 2011-01-05 00:00:27.000 005 33341.84 309.65 2358.86 27.65 2011-01-05 00:00:28.000 005 33341.94 309.65 2358.78 27.65 2011-01-05 00:00:29.000 005 33341.82 309.66 2358.70 27.65 2011-01-05 00:00:30.000 005 33341.82 309.68 2358.80 27.65 2011-01-05 00:00:31.000 005 33341.88 309.66 2358.84 27.65 2011-01-05 00:00:32.000 005 33341.89 309.65 2358.69 27.65 2011-01-05 00:00:33.000 005 33341.80 309.62 2358.78 27.65 2011-01-05 00:00:34.000 005 33341.84 309.66 2358.79 27.65 2011-01-05 00:00:35.000 005 33341.80 309.63 2358.80 27.65 2011-01-05 00:00:36.000 005 33341.81 309.63 2358.88 27.65 2011-01-05 00:00:37.000 005 33341.91 309.61 2358.81 27.65 2011-01-05 00:00:38.000 005 33341.91 309.66 2358.72 27.65 2011-01-05 00:00:39.000 005 33341.86 309.69 2358.75 27.65 2011-01-05 00:00:40.000 005 33341.86 309.63 2358.83 27.65 2011-01-05 00:00:41.000 005 33341.89 309.68 2358.81 27.65 2011-01-05 00:00:42.000 005 33341.78 309.65 2358.80 27.65 2011-01-05 00:00:43.000 005 33341.74 309.63 2358.80 27.65 2011-01-05 00:00:44.000 005 33341.90 309.69 2358.80 27.65 2011-01-05 00:00:45.000 005 33341.87 309.66 2358.82 27.65 2011-01-05 00:00:46.000 005 33341.82 309.70 2358.83 27.65 2011-01-05 00:00:47.000 005 33341.87 309.65 2358.86 27.65 2011-01-05 00:00:48.000 005 33341.86 309.63 2358.83 27.65 2011-01-05 00:00:49.000 005 33341.81 309.61 2358.78 27.65 2011-01-05 00:00:50.000 005 33341.86 309.63 2358.78 27.65 2011-01-05 00:00:51.000 005 33341.89 309.70 2358.81 27.65 2011-01-05 00:00:52.000 005 33341.82 309.65 2358.86 27.65 2011-01-05 00:00:53.000 005 33341.91 309.68 2358.80 27.65 2011-01-05 00:00:54.000 005 33341.84 309.69 2358.80 27.65 2011-01-05 00:00:55.000 005 33341.86 309.66 2358.77 27.65 2011-01-05 00:00:56.000 005 33341.85 309.65 2358.73 27.65 2011-01-05 00:00:57.000 005 33341.85 309.67 2358.75 27.65 2011-01-05 00:00:58.000 005 33341.94 309.64 2358.75 27.65 2011-01-05 00:00:59.000 005 33341.81 309.70 2358.75 27.65 2011-01-05 00:01:00.000 005 33341.92 309.66 2358.79 27.65 2011-01-05 00:01:01.000 005 33341.98 309.64 2358.84 27.65 2011-01-05 00:01:02.000 005 33341.90 309.65 2358.78 27.65 2011-01-05 00:01:03.000 005 33341.89 309.63 2358.75 27.65 2011-01-05 00:01:04.000 005 33341.86 309.70 2358.75 27.65 2011-01-05 00:01:05.000 005 33341.88 309.65 2358.80 27.65 2011-01-05 00:01:06.000 005 33341.99 309.71 2358.72 27.65 2011-01-05 00:01:07.000 005 33341.93 309.65 2358.74 27.65 2011-01-05 00:01:08.000 005 33341.93 309.64 2358.68 27.65 2011-01-05 00:01:09.000 005 33341.96 309.67 2358.75 27.65 2011-01-05 00:01:10.000 005 33341.98 309.68 2358.77 27.65 2011-01-05 00:01:11.000 005 33341.92 309.65 2358.77 27.65 2011-01-05 00:01:12.000 005 33342.03 309.63 2358.81 27.65 2011-01-05 00:01:13.000 005 33341.97 309.65 2358.80 27.65 2011-01-05 00:01:14.000 005 33341.93 309.62 2358.75 27.65 2011-01-05 00:01:15.000 005 33341.94 309.65 2358.80 27.65 2011-01-05 00:01:16.000 005 33342.03 309.63 2358.72 27.65 2011-01-05 00:01:17.000 005 33341.95 309.64 2358.71 27.65 2011-01-05 00:01:18.000 005 33341.89 309.64 2358.78 27.65 2011-01-05 00:01:19.000 005 33341.97 309.63 2358.73 27.65 2011-01-05 00:01:20.000 005 33342.02 309.63 2358.74 27.65 2011-01-05 00:01:21.000 005 33341.94 309.66 2358.72 27.65 2011-01-05 00:01:22.000 005 33342.07 309.66 2358.75 27.65 2011-01-05 00:01:23.000 005 33341.94 309.68 2358.75 27.65 2011-01-05 00:01:24.000 005 33341.87 309.66 2358.80 27.65 2011-01-05 00:01:25.000 005 33341.87 309.63 2358.79 27.65 2011-01-05 00:01:26.000 005 33341.97 309.61 2358.77 27.65 2011-01-05 00:01:27.000 005 33341.99 309.69 2358.84 27.65 2011-01-05 00:01:28.000 005 33342.00 309.66 2358.75 27.65 2011-01-05 00:01:29.000 005 33341.91 309.65 2358.74 27.65 2011-01-05 00:01:30.000 005 33341.92 309.63 2358.74 27.65 2011-01-05 00:01:31.000 005 33342.00 309.63 2358.78 27.65 2011-01-05 00:01:32.000 005 33341.99 309.65 2358.73 27.65 2011-01-05 00:01:33.000 005 33342.06 309.64 2358.70 27.65 2011-01-05 00:01:34.000 005 33341.98 309.67 2358.78 27.65 2011-01-05 00:01:35.000 005 33341.87 309.65 2358.71 27.65 2011-01-05 00:01:36.000 005 33341.99 309.66 2358.75 27.65 2011-01-05 00:01:37.000 005 33341.93 309.65 2358.77 27.65 2011-01-05 00:01:38.000 005 33341.98 309.62 2358.72 27.65 2011-01-05 00:01:39.000 005 33341.94 309.61 2358.75 27.65 2011-01-05 00:01:40.000 005 33342.00 309.67 2358.73 27.65 2011-01-05 00:01:41.000 005 33341.95 309.65 2358.78 27.65 2011-01-05 00:01:42.000 005 33342.11 309.62 2358.74 27.65 2011-01-05 00:01:43.000 005 33342.00 309.61 2358.80 27.65 2011-01-05 00:01:44.000 005 33342.00 309.64 2358.77 27.65 2011-01-05 00:01:45.000 005 33342.03 309.64 2358.76 27.65 2011-01-05 00:01:46.000 005 33342.02 309.62 2358.73 27.65 2011-01-05 00:01:47.000 005 33341.95 309.64 2358.74 27.65 2011-01-05 00:01:48.000 005 33342.09 309.65 2358.76 27.65 2011-01-05 00:01:49.000 005 33342.04 309.62 2358.75 27.65 2011-01-05 00:01:50.000 005 33342.06 309.64 2358.74 27.65 2011-01-05 00:01:51.000 005 33342.05 309.62 2358.73 27.65 2011-01-05 00:01:52.000 005 33342.08 309.62 2358.78 27.65 2011-01-05 00:01:53.000 005 33341.97 309.67 2358.73 27.65 2011-01-05 00:01:54.000 005 33342.05 309.62 2358.72 27.65 2011-01-05 00:01:55.000 005 33341.99 309.58 2358.75 27.65 2011-01-05 00:01:56.000 005 33341.97 309.61 2358.75 27.65 2011-01-05 00:01:57.000 005 33341.99 309.62 2358.69 27.65 2011-01-05 00:01:58.000 005 33342.07 309.64 2358.72 27.65 2011-01-05 00:01:59.000 005 33341.90 309.62 2358.62 27.65 2011-01-05 00:02:00.000 005 33342.19 309.59 2358.75 27.65 2011-01-05 00:02:01.000 005 33342.00 309.60 2358.71 27.65 2011-01-05 00:02:02.000 005 33342.06 309.61 2358.66 27.65 2011-01-05 00:02:03.000 005 33342.10 309.59 2358.67 27.65 2011-01-05 00:02:04.000 005 33342.07 309.57 2358.75 27.65 2011-01-05 00:02:05.000 005 33342.12 309.65 2358.71 27.65 2011-01-05 00:02:06.000 005 33342.08 309.56 2358.68 27.65 2011-01-05 00:02:07.000 005 33342.05 309.55 2358.65 27.65 2011-01-05 00:02:08.000 005 33342.08 309.62 2358.68 27.65 2011-01-05 00:02:09.000 005 33342.18 309.59 2358.71 27.65 2011-01-05 00:02:10.000 005 33342.09 309.61 2358.66 27.65 2011-01-05 00:02:11.000 005 33341.98 309.61 2358.71 27.65 2011-01-05 00:02:12.000 005 33342.14 309.57 2358.76 27.65 2011-01-05 00:02:13.000 005 33341.99 309.56 2358.74 27.65 2011-01-05 00:02:14.000 005 33342.03 309.61 2358.65 27.65 2011-01-05 00:02:15.000 005 33342.04 309.56 2358.74 27.65 2011-01-05 00:02:16.000 005 33342.05 309.59 2358.66 27.65 2011-01-05 00:02:17.000 005 33342.00 309.64 2358.69 27.65 2011-01-05 00:02:18.000 005 33342.21 309.56 2358.74 27.65 2011-01-05 00:02:19.000 005 33342.09 309.61 2358.73 27.65 2011-01-05 00:02:20.000 005 33342.04 309.51 2358.72 27.65 2011-01-05 00:02:21.000 005 33342.01 309.60 2358.74 27.65 2011-01-05 00:02:22.000 005 33342.09 309.60 2358.65 27.65 2011-01-05 00:02:23.000 005 33342.14 309.60 2358.66 27.65 2011-01-05 00:02:24.000 005 33342.03 309.53 2358.71 27.65 2011-01-05 00:02:25.000 005 33342.06 309.55 2358.69 27.65 2011-01-05 00:02:26.000 005 33342.12 309.57 2358.69 27.65 2011-01-05 00:02:27.000 005 33342.06 309.62 2358.72 27.65 2011-01-05 00:02:28.000 005 33342.03 309.59 2358.69 27.65 2011-01-05 00:02:29.000 005 33342.04 309.56 2358.68 27.65 2011-01-05 00:02:30.000 005 33342.06 309.56 2358.71 27.65 2011-01-05 00:02:31.000 005 33342.12 309.56 2358.67 27.65 2011-01-05 00:02:32.000 005 33342.06 309.57 2358.65 27.65 2011-01-05 00:02:33.000 005 33342.11 309.59 2358.67 27.65 2011-01-05 00:02:34.000 005 33342.12 309.58 2358.73 27.65 2011-01-05 00:02:35.000 005 33342.05 309.58 2358.72 27.65 2011-01-05 00:02:36.000 005 33342.19 309.52 2358.72 27.65 2011-01-05 00:02:37.000 005 33342.08 309.52 2358.71 27.65 2011-01-05 00:02:38.000 005 33342.08 309.57 2358.76 27.65 2011-01-05 00:02:39.000 005 33342.13 309.53 2358.66 27.65 2011-01-05 00:02:40.000 005 33342.05 309.55 2358.67 27.65 2011-01-05 00:02:41.000 005 33342.14 309.56 2358.75 27.65 2011-01-05 00:02:42.000 005 33342.23 309.55 2358.69 27.65 2011-01-05 00:02:43.000 005 33342.16 309.55 2358.71 27.65 2011-01-05 00:02:44.000 005 33342.21 309.59 2358.69 27.65 2011-01-05 00:02:45.000 005 33342.14 309.58 2358.75 27.65 2011-01-05 00:02:46.000 005 33342.18 309.55 2358.59 27.65 2011-01-05 00:02:47.000 005 33342.09 309.56 2358.78 27.65 2011-01-05 00:02:48.000 005 33342.17 309.55 2358.67 27.65 2011-01-05 00:02:49.000 005 33342.09 309.54 2358.67 27.65 2011-01-05 00:02:50.000 005 33342.10 309.56 2358.86 27.65 2011-01-05 00:02:51.000 005 33342.16 309.55 2358.71 27.65 2011-01-05 00:02:52.000 005 33342.06 309.55 2358.77 27.65 2011-01-05 00:02:53.000 005 33342.25 309.56 2358.75 27.65 2011-01-05 00:02:54.000 005 33342.07 309.53 2358.72 27.65 2011-01-05 00:02:55.000 005 33342.15 309.56 2358.68 27.65 2011-01-05 00:02:56.000 005 33342.11 309.56 2358.70 27.65 2011-01-05 00:02:57.000 005 33342.12 309.52 2358.65 27.65 2011-01-05 00:02:58.000 005 33342.14 309.55 2358.68 27.65 2011-01-05 00:02:59.000 005 33342.18 309.57 2358.71 27.65 2011-01-05 00:03:00.000 005 33342.14 309.52 2358.76 27.65 2011-01-05 00:03:01.000 005 33342.11 309.51 2358.71 27.65 2011-01-05 00:03:02.000 005 33342.15 309.57 2358.69 27.65 2011-01-05 00:03:03.000 005 33342.24 309.54 2358.69 27.65 2011-01-05 00:03:04.000 005 33342.16 309.58 2358.69 27.65 2011-01-05 00:03:05.000 005 33342.17 309.55 2358.69 27.65 2011-01-05 00:03:06.000 005 33342.08 309.57 2358.69 27.65 2011-01-05 00:03:07.000 005 33342.18 309.54 2358.68 27.65 2011-01-05 00:03:08.000 005 33342.19 309.54 2358.68 27.65 2011-01-05 00:03:09.000 005 33342.12 309.58 2358.71 27.65 2011-01-05 00:03:10.000 005 33342.11 309.56 2358.74 27.65 2011-01-05 00:03:11.000 005 33342.07 309.51 2358.62 27.65 2011-01-05 00:03:12.000 005 33342.15 309.56 2358.69 27.65 2011-01-05 00:03:13.000 005 33342.17 309.53 2358.68 27.65 2011-01-05 00:03:14.000 005 33342.19 309.59 2358.68 27.65 2011-01-05 00:03:15.000 005 33342.15 309.53 2358.66 27.65 2011-01-05 00:03:16.000 005 33342.18 309.53 2358.62 27.65 2011-01-05 00:03:17.000 005 33342.19 309.56 2358.62 27.65 2011-01-05 00:03:18.000 005 33342.18 309.54 2358.60 27.65 2011-01-05 00:03:19.000 005 33342.11 309.53 2358.62 27.65 2011-01-05 00:03:20.000 005 33342.12 309.49 2358.66 27.65 2011-01-05 00:03:21.000 005 33342.21 309.56 2358.74 27.65 2011-01-05 00:03:22.000 005 33342.15 309.52 2358.63 27.65 2011-01-05 00:03:23.000 005 33342.09 309.54 2358.69 27.65 2011-01-05 00:03:24.000 005 33342.21 309.51 2358.71 27.65 2011-01-05 00:03:25.000 005 33342.18 309.51 2358.68 27.65 2011-01-05 00:03:26.000 005 33342.18 309.52 2358.69 27.65 2011-01-05 00:03:27.000 005 33342.23 309.53 2358.78 27.65 2011-01-05 00:03:28.000 005 33342.21 309.55 2358.69 27.65 2011-01-05 00:03:29.000 005 33342.06 309.52 2358.65 27.65 2011-01-05 00:03:30.000 005 33342.21 309.52 2358.68 27.65 2011-01-05 00:03:31.000 005 33342.12 309.55 2358.74 27.65 2011-01-05 00:03:32.000 005 33342.22 309.55 2358.72 27.65 2011-01-05 00:03:33.000 005 33342.22 309.56 2358.75 27.65 2011-01-05 00:03:34.000 005 33342.15 309.54 2358.73 27.65 2011-01-05 00:03:35.000 005 33342.15 309.53 2358.66 27.65 2011-01-05 00:03:36.000 005 33342.13 309.53 2358.69 27.65 2011-01-05 00:03:37.000 005 33342.17 309.53 2358.69 27.65 2011-01-05 00:03:38.000 005 33342.18 309.54 2358.74 27.65 2011-01-05 00:03:39.000 005 33342.14 309.55 2358.70 27.65 2011-01-05 00:03:40.000 005 33342.15 309.52 2358.69 27.65 2011-01-05 00:03:41.000 005 33342.13 309.51 2358.69 27.65 2011-01-05 00:03:42.000 005 33342.16 309.51 2358.74 27.65 2011-01-05 00:03:43.000 005 33342.07 309.50 2358.76 27.65 2011-01-05 00:03:44.000 005 33342.22 309.51 2358.69 27.65 2011-01-05 00:03:45.000 005 33342.17 309.50 2358.73 27.65 2011-01-05 00:03:46.000 005 33342.21 309.52 2358.76 27.65 2011-01-05 00:03:47.000 005 33342.09 309.54 2358.66 27.65 2011-01-05 00:03:48.000 005 33342.17 309.56 2358.81 27.65 2011-01-05 00:03:49.000 005 33342.17 309.55 2358.74 27.65 2011-01-05 00:03:50.000 005 33342.17 309.57 2358.64 27.65 2011-01-05 00:03:51.000 005 33342.16 309.53 2358.68 27.65 2011-01-05 00:03:52.000 005 33342.17 309.54 2358.71 27.65 2011-01-05 00:03:53.000 005 33342.15 309.50 2358.69 27.65 2011-01-05 00:03:54.000 005 33342.09 309.53 2358.73 27.65 2011-01-05 00:03:55.000 005 33342.17 309.53 2358.74 27.65 2011-01-05 00:03:56.000 005 33342.18 309.51 2358.70 27.65 2011-01-05 00:03:57.000 005 33342.08 309.55 2358.75 27.65 2011-01-05 00:03:58.000 005 33342.21 309.51 2358.71 27.65 2011-01-05 00:03:59.000 005 33342.11 309.51 2358.69 27.65 2011-01-05 00:04:00.000 005 33342.22 309.51 2358.76 27.65 2011-01-05 00:04:01.000 005 33342.18 309.49 2358.72 27.65 2011-01-05 00:04:02.000 005 33342.18 309.49 2358.73 27.65 2011-01-05 00:04:03.000 005 33342.15 309.51 2358.67 27.65 2011-01-05 00:04:04.000 005 33342.11 309.49 2358.72 27.65 2011-01-05 00:04:05.000 005 33342.19 309.57 2358.71 27.65 2011-01-05 00:04:06.000 005 33342.12 309.55 2358.65 27.65 2011-01-05 00:04:07.000 005 33342.24 309.49 2358.68 27.65 2011-01-05 00:04:08.000 005 33342.13 309.51 2358.74 27.65 2011-01-05 00:04:09.000 005 33342.09 309.51 2358.68 27.65 2011-01-05 00:04:10.000 005 33342.12 309.52 2358.65 27.65 2011-01-05 00:04:11.000 005 33342.17 309.52 2358.65 27.65 2011-01-05 00:04:12.000 005 33342.18 309.55 2358.75 27.65 2011-01-05 00:04:13.000 005 33342.14 309.58 2358.75 27.65 2011-01-05 00:04:14.000 005 33342.19 309.51 2358.66 27.65 2011-01-05 00:04:15.000 005 33342.11 309.53 2358.68 27.65 2011-01-05 00:04:16.000 005 33342.25 309.49 2358.63 27.65 2011-01-05 00:04:17.000 005 33342.17 309.54 2358.66 27.65 2011-01-05 00:04:18.000 005 33342.18 309.51 2358.68 27.65 2011-01-05 00:04:19.000 005 33342.08 309.49 2358.70 27.65 2011-01-05 00:04:20.000 005 33342.11 309.47 2358.72 27.65 2011-01-05 00:04:21.000 005 33342.08 309.52 2358.71 27.65 2011-01-05 00:04:22.000 005 33342.00 309.55 2358.71 27.65 2011-01-05 00:04:23.000 005 33342.12 309.50 2358.70 27.65 2011-01-05 00:04:24.000 005 33342.19 309.50 2358.66 27.65 2011-01-05 00:04:25.000 005 33342.10 309.50 2358.66 27.65 2011-01-05 00:04:26.000 005 33342.17 309.46 2358.56 27.65 2011-01-05 00:04:27.000 005 33342.09 309.51 2358.62 27.65 2011-01-05 00:04:28.000 005 33342.13 309.46 2358.60 27.65 2011-01-05 00:04:29.000 005 33342.09 309.56 2358.71 27.65 2011-01-05 00:04:30.000 005 33342.06 309.55 2358.75 27.65 2011-01-05 00:04:31.000 005 33342.19 309.49 2358.68 27.65 2011-01-05 00:04:32.000 005 33342.14 309.53 2358.67 27.65 2011-01-05 00:04:33.000 005 33342.14 309.52 2358.67 27.65 2011-01-05 00:04:34.000 005 33342.22 309.48 2358.71 27.65 2011-01-05 00:04:35.000 005 33342.03 309.53 2358.69 27.65 2011-01-05 00:04:36.000 005 33342.11 309.48 2358.70 27.65 2011-01-05 00:04:37.000 005 33342.02 309.50 2358.69 27.65 2011-01-05 00:04:38.000 005 33342.11 309.54 2358.71 27.65 2011-01-05 00:04:39.000 005 33342.20 309.56 2358.74 27.65 2011-01-05 00:04:40.000 005 33342.07 309.53 2358.68 27.65 2011-01-05 00:04:41.000 005 33342.05 309.53 2358.77 27.65 2011-01-05 00:04:42.000 005 33342.00 309.51 2358.75 27.65 2011-01-05 00:04:43.000 005 33342.07 309.50 2358.78 27.65 2011-01-05 00:04:44.000 005 33342.03 309.51 2358.72 27.65 2011-01-05 00:04:45.000 005 33342.08 309.53 2358.72 27.65 2011-01-05 00:04:46.000 005 33342.04 309.56 2358.63 27.65 2011-01-05 00:04:47.000 005 33342.06 309.51 2358.73 27.65 2011-01-05 00:04:48.000 005 33342.14 309.50 2358.71 27.65 2011-01-05 00:04:49.000 005 33342.08 309.52 2358.71 27.65 2011-01-05 00:04:50.000 005 33342.09 309.50 2358.82 27.65 2011-01-05 00:04:51.000 005 33342.08 309.55 2358.72 27.65 2011-01-05 00:04:52.000 005 33342.00 309.54 2358.71 27.65 2011-01-05 00:04:53.000 005 33342.06 309.55 2358.74 27.65 2011-01-05 00:04:54.000 005 33342.13 309.52 2358.80 27.65 2011-01-05 00:04:55.000 005 33342.06 309.48 2358.74 27.65 2011-01-05 00:04:56.000 005 33342.08 309.56 2358.70 27.65 2011-01-05 00:04:57.000 005 33342.06 309.57 2358.71 27.65 2011-01-05 00:04:58.000 005 33341.97 309.61 2358.65 27.65 2011-01-05 00:04:59.000 005 33342.13 309.55 2358.74 27.65 2011-01-05 00:05:00.000 005 33342.09 309.56 2358.74 27.65 2011-01-05 00:05:01.000 005 33342.02 309.54 2358.74 27.65 2011-01-05 00:05:02.000 005 33342.09 309.54 2358.74 27.65 2011-01-05 00:05:03.000 005 33342.13 309.56 2358.75 27.65 2011-01-05 00:05:04.000 005 33342.16 309.51 2358.76 27.65 2011-01-05 00:05:05.000 005 33342.06 309.54 2358.82 27.65 2011-01-05 00:05:06.000 005 33342.02 309.54 2358.77 27.65 2011-01-05 00:05:07.000 005 33341.99 309.55 2358.82 27.65 2011-01-05 00:05:08.000 005 33342.13 309.56 2358.68 27.65 2011-01-05 00:05:09.000 005 33342.11 309.58 2358.74 27.65 2011-01-05 00:05:10.000 005 33342.05 309.55 2358.79 27.65 2011-01-05 00:05:11.000 005 33341.97 309.49 2358.70 27.65 2011-01-05 00:05:12.000 005 33342.17 309.49 2358.74 27.65 2011-01-05 00:05:13.000 005 33342.16 309.50 2358.69 27.65 2011-01-05 00:05:14.000 005 33342.14 309.54 2358.74 27.65 2011-01-05 00:05:15.000 005 33342.03 309.55 2358.78 27.65 2011-01-05 00:05:16.000 005 33342.10 309.52 2358.80 27.65 2011-01-05 00:05:17.000 005 33342.12 309.57 2358.75 27.65 2011-01-05 00:05:18.000 005 33342.08 309.50 2358.73 27.65 2011-01-05 00:05:19.000 005 33342.10 309.49 2358.77 27.65 2011-01-05 00:05:20.000 005 33342.15 309.57 2358.71 27.65 2011-01-05 00:05:21.000 005 33342.04 309.50 2358.83 27.65 2011-01-05 00:05:22.000 005 33342.04 309.50 2358.71 27.65 2011-01-05 00:05:23.000 005 33341.96 309.58 2358.75 27.65 2011-01-05 00:05:24.000 005 33341.97 309.58 2358.72 27.65 2011-01-05 00:05:25.000 005 33341.98 309.52 2358.71 27.65 2011-01-05 00:05:26.000 005 33342.00 309.52 2358.72 27.65 2011-01-05 00:05:27.000 005 33342.08 309.56 2358.76 27.65 2011-01-05 00:05:28.000 005 33341.98 309.55 2358.73 27.65 2011-01-05 00:05:29.000 005 33342.03 309.51 2358.71 27.65 2011-01-05 00:05:30.000 005 33342.06 309.51 2358.69 27.65 2011-01-05 00:05:31.000 005 33342.08 309.52 2358.69 27.65 2011-01-05 00:05:32.000 005 33342.05 309.52 2358.63 27.65 2011-01-05 00:05:33.000 005 33342.02 309.53 2358.76 27.65 2011-01-05 00:05:34.000 005 33342.02 309.48 2358.69 27.65 2011-01-05 00:05:35.000 005 33342.11 309.51 2358.75 27.65 2011-01-05 00:05:36.000 005 33342.02 309.54 2358.67 27.65 2011-01-05 00:05:37.000 005 33342.06 309.52 2358.67 27.65 2011-01-05 00:05:38.000 005 33342.00 309.52 2358.74 27.65 2011-01-05 00:05:39.000 005 33341.97 309.53 2358.71 27.65 2011-01-05 00:05:40.000 005 33341.97 309.51 2358.71 27.65 2011-01-05 00:05:41.000 005 33342.06 309.55 2358.74 27.65 2011-01-05 00:05:42.000 005 33342.08 309.51 2358.74 27.65 2011-01-05 00:05:43.000 005 33341.96 309.53 2358.72 27.65 2011-01-05 00:05:44.000 005 33341.99 309.51 2358.80 27.65 2011-01-05 00:05:45.000 005 33342.00 309.50 2358.78 27.65 2011-01-05 00:05:46.000 005 33342.04 309.51 2358.74 27.65 2011-01-05 00:05:47.000 005 33342.03 309.53 2358.77 27.65 2011-01-05 00:05:48.000 005 33342.03 309.56 2358.71 27.65 2011-01-05 00:05:49.000 005 33342.00 309.55 2358.66 27.65 2011-01-05 00:05:50.000 005 33342.03 309.52 2358.80 27.65 2011-01-05 00:05:51.000 005 33341.97 309.53 2358.74 27.65 2011-01-05 00:05:52.000 005 33342.00 309.52 2358.72 27.65 2011-01-05 00:05:53.000 005 33341.89 309.48 2358.69 27.65 2011-01-05 00:05:54.000 005 33342.17 309.49 2358.72 27.65 2011-01-05 00:05:55.000 005 33342.00 309.47 2358.68 27.65 2011-01-05 00:05:56.000 005 33342.04 309.45 2358.75 27.65 2011-01-05 00:05:57.000 005 33342.03 309.48 2358.71 27.65 2011-01-05 00:05:58.000 005 33342.00 309.46 2358.69 27.65 2011-01-05 00:05:59.000 005 33342.16 309.50 2358.70 27.65 2011-01-05 00:06:00.000 005 33342.07 309.49 2358.79 27.65 2011-01-05 00:06:01.000 005 33342.03 309.47 2358.80 27.65 2011-01-05 00:06:02.000 005 33342.05 309.43 2358.64 27.65 2011-01-05 00:06:03.000 005 33342.08 309.46 2358.63 27.65 2011-01-05 00:06:04.000 005 33342.09 309.43 2358.65 27.65 2011-01-05 00:06:05.000 005 33341.94 309.48 2358.67 27.65 2011-01-05 00:06:06.000 005 33342.00 309.45 2358.76 27.65 2011-01-05 00:06:07.000 005 33342.01 309.45 2358.78 27.65 2011-01-05 00:06:08.000 005 33341.97 309.46 2358.76 27.65 2011-01-05 00:06:09.000 005 33342.08 309.42 2358.66 27.65 2011-01-05 00:06:10.000 005 33342.09 309.45 2358.69 27.65 2011-01-05 00:06:11.000 005 33342.09 309.46 2358.77 27.65 2011-01-05 00:06:12.000 005 33341.97 309.43 2358.69 27.65 2011-01-05 00:06:13.000 005 33341.97 309.44 2358.71 27.65 2011-01-05 00:06:14.000 005 33342.09 309.45 2358.62 27.65 2011-01-05 00:06:15.000 005 33342.07 309.41 2358.68 27.65 2011-01-05 00:06:16.000 005 33342.06 309.47 2358.78 27.65 2011-01-05 00:06:17.000 005 33342.09 309.43 2358.65 27.65 2011-01-05 00:06:18.000 005 33342.08 309.43 2358.73 27.65 2011-01-05 00:06:19.000 005 33342.06 309.40 2358.78 27.65 2011-01-05 00:06:20.000 005 33341.99 309.41 2358.69 27.65 2011-01-05 00:06:21.000 005 33341.99 309.41 2358.69 27.65 2011-01-05 00:06:22.000 005 33341.99 309.41 2358.75 27.65 2011-01-05 00:06:23.000 005 33342.08 309.45 2358.66 27.65 2011-01-05 00:06:24.000 005 33341.93 309.45 2358.74 27.65 2011-01-05 00:06:25.000 005 33342.00 309.45 2358.67 27.65 2011-01-05 00:06:26.000 005 33342.11 309.41 2358.64 27.65 2011-01-05 00:06:27.000 005 33342.06 309.40 2358.70 27.65 2011-01-05 00:06:28.000 005 33342.11 309.40 2358.69 27.65 2011-01-05 00:06:29.000 005 33342.08 309.40 2358.69 27.65 2011-01-05 00:06:30.000 005 33342.08 309.45 2358.68 27.65 2011-01-05 00:06:31.000 005 33342.03 309.44 2358.68 27.65 2011-01-05 00:06:32.000 005 33342.14 309.45 2358.74 27.65 2011-01-05 00:06:33.000 005 33342.02 309.43 2358.71 27.65 2011-01-05 00:06:34.000 005 33341.97 309.45 2358.76 27.65 2011-01-05 00:06:35.000 005 33341.97 309.43 2358.76 27.65 2011-01-05 00:06:36.000 005 33342.11 309.45 2358.69 27.65 2011-01-05 00:06:37.000 005 33342.05 309.38 2358.75 27.65 2011-01-05 00:06:38.000 005 33342.08 309.43 2358.68 27.65 2011-01-05 00:06:39.000 005 33342.05 309.40 2358.64 27.65 2011-01-05 00:06:40.000 005 33342.11 309.43 2358.68 27.65 2011-01-05 00:06:41.000 005 33342.03 309.41 2358.72 27.65 2011-01-05 00:06:42.000 005 33341.99 309.42 2358.75 27.65 2011-01-05 00:06:43.000 005 33341.92 309.44 2358.75 27.65 2011-01-05 00:06:44.000 005 33342.05 309.41 2358.66 27.65 2011-01-05 00:06:45.000 005 33342.08 309.42 2358.69 27.65 2011-01-05 00:06:46.000 005 33342.03 309.44 2358.63 27.65 2011-01-05 00:06:47.000 005 33341.99 309.40 2358.73 27.65 2011-01-05 00:06:48.000 005 33342.06 309.43 2358.66 27.65 2011-01-05 00:06:49.000 005 33342.00 309.40 2358.67 27.65 2011-01-05 00:06:50.000 005 33342.03 309.44 2358.59 27.65 2011-01-05 00:06:51.000 005 33342.08 309.42 2358.69 27.65 2011-01-05 00:06:52.000 005 33341.97 309.39 2358.71 27.65 2011-01-05 00:06:53.000 005 33342.08 309.38 2358.75 27.65 2011-01-05 00:06:54.000 005 33342.04 309.42 2358.73 27.65 2011-01-05 00:06:55.000 005 33341.99 309.44 2358.72 27.65 2011-01-05 00:06:56.000 005 33342.10 309.43 2358.56 27.65 2011-01-05 00:06:57.000 005 33342.00 309.40 2358.59 27.65 2011-01-05 00:06:58.000 005 33341.94 309.43 2358.66 27.65 2011-01-05 00:06:59.000 005 33342.01 309.41 2358.62 27.65 2011-01-05 00:07:00.000 005 33342.03 309.40 2358.69 27.65 2011-01-05 00:07:01.000 005 33342.03 309.38 2358.67 27.65 2011-01-05 00:07:02.000 005 33342.05 309.42 2358.74 27.65 2011-01-05 00:07:03.000 005 33342.04 309.41 2358.58 27.65 2011-01-05 00:07:04.000 005 33342.05 309.41 2358.68 27.65 2011-01-05 00:07:05.000 005 33342.00 309.39 2358.62 27.65 2011-01-05 00:07:06.000 005 33342.03 309.40 2358.59 27.65 2011-01-05 00:07:07.000 005 33342.12 309.38 2358.65 27.65 2011-01-05 00:07:08.000 005 33341.99 309.42 2358.68 27.65 2011-01-05 00:07:09.000 005 33342.10 309.40 2358.68 27.65 2011-01-05 00:07:10.000 005 33342.14 309.40 2358.57 27.65 2011-01-05 00:07:11.000 005 33342.04 309.40 2358.65 27.65 2011-01-05 00:07:12.000 005 33342.00 309.39 2358.65 27.65 2011-01-05 00:07:13.000 005 33342.03 309.38 2358.58 27.65 2011-01-05 00:07:14.000 005 33341.96 309.37 2358.65 27.65 2011-01-05 00:07:15.000 005 33342.04 309.36 2358.69 27.65 2011-01-05 00:07:16.000 005 33342.08 309.35 2358.66 27.65 2011-01-05 00:07:17.000 005 33342.08 309.36 2358.79 27.65 2011-01-05 00:07:18.000 005 33341.98 309.40 2358.61 27.65 2011-01-05 00:07:19.000 005 33341.94 309.37 2358.64 27.65 2011-01-05 00:07:20.000 005 33342.03 309.38 2358.66 27.65 2011-01-05 00:07:21.000 005 33342.05 309.38 2358.68 27.65 2011-01-05 00:07:22.000 005 33341.87 309.37 2358.69 27.65 2011-01-05 00:07:23.000 005 33342.05 309.41 2358.68 27.65 2011-01-05 00:07:24.000 005 33341.98 309.35 2358.60 27.65 2011-01-05 00:07:25.000 005 33342.02 309.36 2358.63 27.65 2011-01-05 00:07:26.000 005 33342.13 309.35 2358.74 27.65 2011-01-05 00:07:27.000 005 33342.10 309.36 2358.66 27.65 2011-01-05 00:07:28.000 005 33342.00 309.31 2358.72 27.65 2011-01-05 00:07:29.000 005 33342.00 309.35 2358.67 27.65 2011-01-05 00:07:30.000 005 33342.13 309.38 2358.75 27.65 2011-01-05 00:07:31.000 005 33342.08 309.36 2358.78 27.65 2011-01-05 00:07:32.000 005 33342.00 309.35 2358.68 27.65 2011-01-05 00:07:33.000 005 33342.14 309.31 2358.72 27.65 2011-01-05 00:07:34.000 005 33342.11 309.34 2358.71 27.65 2011-01-05 00:07:35.000 005 33342.13 309.32 2358.63 27.65 2011-01-05 00:07:36.000 005 33342.03 309.33 2358.67 27.65 2011-01-05 00:07:37.000 005 33342.02 309.33 2358.65 27.65 2011-01-05 00:07:38.000 005 33342.12 309.38 2358.68 27.65 2011-01-05 00:07:39.000 005 33342.12 309.35 2358.70 27.65 2011-01-05 00:07:40.000 005 33341.97 309.34 2358.70 27.65 2011-01-05 00:07:41.000 005 33342.14 309.35 2358.80 27.65 2011-01-05 00:07:42.000 005 33342.19 309.38 2358.65 27.65 2011-01-05 00:07:43.000 005 33342.10 309.33 2358.60 27.65 2011-01-05 00:07:44.000 005 33342.15 309.31 2358.77 27.65 2011-01-05 00:07:45.000 005 33342.13 309.31 2358.63 27.65 2011-01-05 00:07:46.000 005 33342.20 309.32 2358.62 27.65 2011-01-05 00:07:47.000 005 33341.98 309.29 2358.68 27.65 2011-01-05 00:07:48.000 005 33342.13 309.27 2358.74 27.65 2011-01-05 00:07:49.000 005 33342.01 309.29 2358.62 27.65 2011-01-05 00:07:50.000 005 33342.06 309.31 2358.64 27.65 2011-01-05 00:07:51.000 005 33342.09 309.26 2358.63 27.65 2011-01-05 00:07:52.000 005 33342.03 309.27 2358.64 27.65 2011-01-05 00:07:53.000 005 33342.06 309.27 2358.63 27.65 2011-01-05 00:07:54.000 005 33342.05 309.29 2358.68 27.65 2011-01-05 00:07:55.000 005 33342.09 309.26 2358.67 27.65 2011-01-05 00:07:56.000 005 33342.11 309.28 2358.62 27.65 2011-01-05 00:07:57.000 005 33342.11 309.29 2358.57 27.65 2011-01-05 00:07:58.000 005 33342.08 309.26 2358.65 27.65 2011-01-05 00:07:59.000 005 33342.16 309.26 2358.58 27.65 2011-01-05 00:08:00.000 005 33342.07 309.25 2358.60 27.65 2011-01-05 00:08:01.000 005 33341.99 309.25 2358.57 27.65 2011-01-05 00:08:02.000 005 33342.06 309.29 2358.69 27.65 2011-01-05 00:08:03.000 005 33342.11 309.25 2358.57 27.65 2011-01-05 00:08:04.000 005 33342.17 309.29 2358.58 27.65 2011-01-05 00:08:05.000 005 33342.09 309.27 2358.64 27.65 2011-01-05 00:08:06.000 005 33342.03 309.25 2358.63 27.65 2011-01-05 00:08:07.000 005 33342.00 309.27 2358.62 27.65 2011-01-05 00:08:08.000 005 33342.03 309.26 2358.59 27.65 2011-01-05 00:08:09.000 005 33342.10 309.22 2358.65 27.65 2011-01-05 00:08:10.000 005 33342.13 309.28 2358.60 27.65 2011-01-05 00:08:11.000 005 33342.17 309.23 2358.60 27.65 2011-01-05 00:08:12.000 005 33342.09 309.25 2358.67 27.65 2011-01-05 00:08:13.000 005 33342.12 309.27 2358.66 27.65 2011-01-05 00:08:14.000 005 33342.09 309.25 2358.64 27.65 2011-01-05 00:08:15.000 005 33341.99 309.25 2358.56 27.65 2011-01-05 00:08:16.000 005 33341.93 309.25 2358.64 27.65 2011-01-05 00:08:17.000 005 33342.00 309.27 2358.56 27.65 2011-01-05 00:08:18.000 005 33342.09 309.26 2358.62 27.65 2011-01-05 00:08:19.000 005 33342.01 309.25 2358.61 27.65 2011-01-05 00:08:20.000 005 33342.07 309.25 2358.62 27.65 2011-01-05 00:08:21.000 005 33342.12 309.25 2358.63 27.65 2011-01-05 00:08:22.000 005 33342.05 309.24 2358.68 27.65 2011-01-05 00:08:23.000 005 33342.06 309.26 2358.59 27.65 2011-01-05 00:08:24.000 005 33341.95 309.21 2358.62 27.65 2011-01-05 00:08:25.000 005 33342.01 309.25 2358.64 27.65 2011-01-05 00:08:26.000 005 33342.00 309.24 2358.59 27.65 2011-01-05 00:08:27.000 005 33342.02 309.29 2358.55 27.65 2011-01-05 00:08:28.000 005 33341.99 309.27 2358.59 27.65 2011-01-05 00:08:29.000 005 33342.11 309.25 2358.58 27.65 2011-01-05 00:08:30.000 005 33342.02 309.25 2358.59 27.65 2011-01-05 00:08:31.000 005 33342.06 309.19 2358.53 27.65 2011-01-05 00:08:32.000 005 33342.03 309.25 2358.61 27.65 2011-01-05 00:08:33.000 005 33342.08 309.25 2358.62 27.65 2011-01-05 00:08:34.000 005 33342.04 309.25 2358.63 27.65 2011-01-05 00:08:35.000 005 33342.09 309.31 2358.68 27.65 2011-01-05 00:08:36.000 005 33342.10 309.22 2358.57 27.65 2011-01-05 00:08:37.000 005 33342.10 309.21 2358.53 27.65 2011-01-05 00:08:38.000 005 33342.08 309.26 2358.57 27.65 2011-01-05 00:08:39.000 005 33342.02 309.26 2358.62 27.65 2011-01-05 00:08:40.000 005 33341.99 309.25 2358.60 27.65 2011-01-05 00:08:41.000 005 33342.16 309.29 2358.59 27.65 2011-01-05 00:08:42.000 005 33341.99 309.31 2358.74 27.65 2011-01-05 00:08:43.000 005 33342.06 309.28 2358.67 27.65 2011-01-05 00:08:44.000 005 33342.04 309.26 2358.67 27.65 2011-01-05 00:08:45.000 005 33342.05 309.24 2358.67 27.65 2011-01-05 00:08:46.000 005 33342.16 309.23 2358.65 27.65 2011-01-05 00:08:47.000 005 33342.11 309.28 2358.55 27.65 2011-01-05 00:08:48.000 005 33342.11 309.30 2358.62 27.65 2011-01-05 00:08:49.000 005 33342.01 309.28 2358.65 27.65 2011-01-05 00:08:50.000 005 33342.16 309.26 2358.63 27.65 2011-01-05 00:08:51.000 005 33342.08 309.24 2358.56 27.65 2011-01-05 00:08:52.000 005 33342.06 309.24 2358.59 27.65 2011-01-05 00:08:53.000 005 33342.07 309.25 2358.60 27.65 2011-01-05 00:08:54.000 005 33342.15 309.24 2358.62 27.65 2011-01-05 00:08:55.000 005 33342.01 309.22 2358.59 27.65 2011-01-05 00:08:56.000 005 33342.12 309.26 2358.60 27.65 2011-01-05 00:08:57.000 005 33342.06 309.27 2358.66 27.65 2011-01-05 00:08:58.000 005 33342.10 309.24 2358.64 27.65 2011-01-05 00:08:59.000 005 33342.00 309.25 2358.61 27.65 2011-01-05 00:09:00.000 005 33342.03 309.25 2358.62 27.65 2011-01-05 00:09:01.000 005 33342.12 309.25 2358.59 27.65 2011-01-05 00:09:02.000 005 33342.06 309.25 2358.67 27.65 2011-01-05 00:09:03.000 005 33342.06 309.25 2358.63 27.65 2011-01-05 00:09:04.000 005 33341.94 309.27 2358.63 27.65 2011-01-05 00:09:05.000 005 33342.06 309.27 2358.58 27.65 2011-01-05 00:09:06.000 005 33342.03 309.27 2358.71 27.65 2011-01-05 00:09:07.000 005 33342.06 309.26 2358.67 27.65 2011-01-05 00:09:08.000 005 33342.06 309.29 2358.66 27.65 2011-01-05 00:09:09.000 005 33342.05 309.25 2358.66 27.65 2011-01-05 00:09:10.000 005 33342.06 309.26 2358.65 27.65 2011-01-05 00:09:11.000 005 33342.01 309.23 2358.71 27.65 2011-01-05 00:09:12.000 005 33341.93 309.28 2358.58 27.65 2011-01-05 00:09:13.000 005 33341.96 309.25 2358.64 27.65 2011-01-05 00:09:14.000 005 33342.05 309.27 2358.60 27.65 2011-01-05 00:09:15.000 005 33342.00 309.25 2358.65 27.65 2011-01-05 00:09:16.000 005 33342.05 309.24 2358.60 27.65 2011-01-05 00:09:17.000 005 33342.01 309.28 2358.68 27.65 2011-01-05 00:09:18.000 005 33342.00 309.25 2358.62 27.65 2011-01-05 00:09:19.000 005 33341.99 309.25 2358.63 27.65 2011-01-05 00:09:20.000 005 33342.05 309.28 2358.68 27.65 2011-01-05 00:09:21.000 005 33341.96 309.24 2358.58 27.65 2011-01-05 00:09:22.000 005 33341.96 309.25 2358.62 27.65 2011-01-05 00:09:23.000 005 33342.06 309.25 2358.68 27.65 2011-01-05 00:09:24.000 005 33342.09 309.25 2358.63 27.65 2011-01-05 00:09:25.000 005 33342.04 309.26 2358.62 27.65 2011-01-05 00:09:26.000 005 33342.00 309.28 2358.63 27.65 2011-01-05 00:09:27.000 005 33342.09 309.25 2358.61 27.65 2011-01-05 00:09:28.000 005 33342.07 309.26 2358.60 27.65 2011-01-05 00:09:29.000 005 33341.95 309.29 2358.60 27.65 2011-01-05 00:09:30.000 005 33342.05 309.26 2358.63 27.65 2011-01-05 00:09:31.000 005 33342.06 309.29 2358.66 27.65 2011-01-05 00:09:32.000 005 33342.05 309.26 2358.65 27.65 2011-01-05 00:09:33.000 005 33342.06 309.26 2358.65 27.65 2011-01-05 00:09:34.000 005 33341.95 309.29 2358.69 27.65 2011-01-05 00:09:35.000 005 33341.99 309.28 2358.61 27.65 2011-01-05 00:09:36.000 005 33341.99 309.25 2358.58 27.65 2011-01-05 00:09:37.000 005 33342.05 309.29 2358.61 27.65 2011-01-05 00:09:38.000 005 33342.00 309.26 2358.68 27.65 2011-01-05 00:09:39.000 005 33342.00 309.28 2358.49 27.65 2011-01-05 00:09:40.000 005 33341.99 309.31 2358.58 27.65 2011-01-05 00:09:41.000 005 33342.01 309.29 2358.66 27.65 2011-01-05 00:09:42.000 005 33341.93 309.25 2358.60 27.65 2011-01-05 00:09:43.000 005 33341.92 309.22 2358.62 27.65 2011-01-05 00:09:44.000 005 33342.06 309.29 2358.57 27.65 2011-01-05 00:09:45.000 005 33342.05 309.27 2358.64 27.65 2011-01-05 00:09:46.000 005 33342.05 309.28 2358.65 27.65 2011-01-05 00:09:47.000 005 33342.03 309.30 2358.69 27.65 2011-01-05 00:09:48.000 005 33341.99 309.27 2358.68 27.65 2011-01-05 00:09:49.000 005 33341.93 309.24 2358.59 27.65 2011-01-05 00:09:50.000 005 33341.94 309.30 2358.68 27.65 2011-01-05 00:09:51.000 005 33342.07 309.26 2358.51 27.65 2011-01-05 00:09:52.000 005 33341.95 309.28 2358.62 27.65 2011-01-05 00:09:53.000 005 33341.97 309.30 2358.62 27.65 2011-01-05 00:09:54.000 005 33342.07 309.32 2358.62 27.65 2011-01-05 00:09:55.000 005 33341.94 309.31 2358.59 27.65 2011-01-05 00:09:56.000 005 33342.07 309.29 2358.60 27.65 2011-01-05 00:09:57.000 005 33342.02 309.30 2358.63 27.65 2011-01-05 00:09:58.000 005 33341.99 309.29 2358.61 27.65 2011-01-05 00:09:59.000 005 33341.90 309.30 2358.61 27.65 2011-01-05 00:10:00.000 005 33341.96 309.32 2358.59 27.65 2011-01-05 00:10:01.000 005 33341.97 309.31 2358.56 27.65 2011-01-05 00:10:02.000 005 33342.03 309.30 2358.66 27.65 2011-01-05 00:10:03.000 005 33342.02 309.32 2358.55 27.65 2011-01-05 00:10:04.000 005 33342.02 309.30 2358.51 27.65 2011-01-05 00:10:05.000 005 33342.02 309.30 2358.59 27.65 2011-01-05 00:10:06.000 005 33341.96 309.29 2358.71 27.65 2011-01-05 00:10:07.000 005 33341.87 309.29 2358.65 27.65 2011-01-05 00:10:08.000 005 33341.94 309.28 2358.65 27.65 2011-01-05 00:10:09.000 005 33342.01 309.30 2358.65 27.65 2011-01-05 00:10:10.000 005 33341.97 309.27 2358.57 27.65 2011-01-05 00:10:11.000 005 33342.11 309.31 2358.60 27.65 2011-01-05 00:10:12.000 005 33341.93 309.27 2358.71 27.65 2011-01-05 00:10:13.000 005 33341.98 309.28 2358.67 27.65 2011-01-05 00:10:14.000 005 33342.12 309.31 2358.69 27.65 2011-01-05 00:10:15.000 005 33342.03 309.36 2358.60 27.65 2011-01-05 00:10:16.000 005 33342.03 309.29 2358.55 27.65 2011-01-05 00:10:17.000 005 33342.04 309.29 2358.59 27.65 2011-01-05 00:10:18.000 005 33342.06 309.34 2358.61 27.65 2011-01-05 00:10:19.000 005 33341.94 309.33 2358.61 27.65 2011-01-05 00:10:20.000 005 33342.07 309.30 2358.60 27.65 2011-01-05 00:10:21.000 005 33341.97 309.28 2358.59 27.65 2011-01-05 00:10:22.000 005 33342.05 309.29 2358.66 27.65 2011-01-05 00:10:23.000 005 33341.94 309.28 2358.62 27.65 2011-01-05 00:10:24.000 005 33342.05 309.29 2358.60 27.65 2011-01-05 00:10:25.000 005 33342.05 309.29 2358.65 27.65 2011-01-05 00:10:26.000 005 33341.99 309.28 2358.65 27.65 2011-01-05 00:10:27.000 005 33342.05 309.31 2358.65 27.65 2011-01-05 00:10:28.000 005 33341.98 309.27 2358.50 27.65 2011-01-05 00:10:29.000 005 33341.99 309.28 2358.62 27.65 2011-01-05 00:10:30.000 005 33342.12 309.31 2358.60 27.65 2011-01-05 00:10:31.000 005 33342.09 309.27 2358.69 27.65 2011-01-05 00:10:32.000 005 33342.09 309.29 2358.69 27.65 2011-01-05 00:10:33.000 005 33342.06 309.31 2358.60 27.65 2011-01-05 00:10:34.000 005 33342.11 309.28 2358.64 27.65 2011-01-05 00:10:35.000 005 33342.12 309.31 2358.61 27.65 2011-01-05 00:10:36.000 005 33342.03 309.24 2358.62 27.65 2011-01-05 00:10:37.000 005 33342.03 309.30 2358.59 27.65 2011-01-05 00:10:38.000 005 33342.06 309.30 2358.57 27.65 2011-01-05 00:10:39.000 005 33342.13 309.30 2358.69 27.65 2011-01-05 00:10:40.000 005 33342.13 309.27 2358.60 27.65 2011-01-05 00:10:41.000 005 33342.12 309.29 2358.63 27.65 2011-01-05 00:10:42.000 005 33341.99 309.27 2358.62 27.65 2011-01-05 00:10:43.000 005 33342.11 309.26 2358.68 27.65 2011-01-05 00:10:44.000 005 33342.06 309.28 2358.63 27.65 2011-01-05 00:10:45.000 005 33342.08 309.31 2358.59 27.65 2011-01-05 00:10:46.000 005 33342.08 309.27 2358.65 27.65 2011-01-05 00:10:47.000 005 33342.02 309.27 2358.61 27.65 2011-01-05 00:10:48.000 005 33342.14 309.23 2358.68 27.65 2011-01-05 00:10:49.000 005 33342.04 309.26 2358.68 27.65 2011-01-05 00:10:50.000 005 33342.05 309.30 2358.66 27.65 2011-01-05 00:10:51.000 005 33342.14 309.27 2358.58 27.65 2011-01-05 00:10:52.000 005 33342.16 309.32 2358.55 27.65 2011-01-05 00:10:53.000 005 33342.06 309.28 2358.62 27.65 2011-01-05 00:10:54.000 005 33342.12 309.27 2358.62 27.65 2011-01-05 00:10:55.000 005 33342.12 309.29 2358.57 27.65 2011-01-05 00:10:56.000 005 33342.09 309.27 2358.63 27.65 2011-01-05 00:10:57.000 005 33342.05 309.31 2358.56 27.65 2011-01-05 00:10:58.000 005 33342.13 309.27 2358.60 27.65 2011-01-05 00:10:59.000 005 33342.02 309.29 2358.56 27.65 2011-01-05 00:11:00.000 005 33342.18 309.29 2358.57 27.65 2011-01-05 00:11:01.000 005 33342.17 309.31 2358.62 27.65 2011-01-05 00:11:02.000 005 33342.14 309.29 2358.67 27.65 2011-01-05 00:11:03.000 005 33342.08 309.28 2358.68 27.65 2011-01-05 00:11:04.000 005 33342.08 309.34 2358.59 27.65 2011-01-05 00:11:05.000 005 33342.03 309.29 2358.65 27.65 2011-01-05 00:11:06.000 005 33342.02 309.27 2358.57 27.65 2011-01-05 00:11:07.000 005 33342.00 309.29 2358.62 27.65 2011-01-05 00:11:08.000 005 33342.06 309.28 2358.65 27.65 2011-01-05 00:11:09.000 005 33342.14 309.26 2358.57 27.65 2011-01-05 00:11:10.000 005 33342.11 309.24 2358.60 27.65 2011-01-05 00:11:11.000 005 33342.17 309.29 2358.66 27.65 2011-01-05 00:11:12.000 005 33342.15 309.28 2358.53 27.65 2011-01-05 00:11:13.000 005 33342.03 309.33 2358.60 27.65 2011-01-05 00:11:14.000 005 33342.09 309.31 2358.66 27.65 2011-01-05 00:11:15.000 005 33342.06 309.27 2358.58 27.65 2011-01-05 00:11:16.000 005 33342.13 309.27 2358.66 27.65 2011-01-05 00:11:17.000 005 33342.02 309.26 2358.68 27.65 2011-01-05 00:11:18.000 005 33342.12 309.27 2358.62 27.65 2011-01-05 00:11:19.000 005 33342.13 309.28 2358.65 27.65 2011-01-05 00:11:20.000 005 33342.17 309.28 2358.56 27.65 2011-01-05 00:11:21.000 005 33342.16 309.26 2358.58 27.65 2011-01-05 00:11:22.000 005 33342.04 309.26 2358.55 27.65 2011-01-05 00:11:23.000 005 33342.11 309.23 2358.66 27.65 2011-01-05 00:11:24.000 005 33342.11 309.25 2358.60 27.65 2011-01-05 00:11:25.000 005 33341.99 309.27 2358.62 27.65 2011-01-05 00:11:26.000 005 33342.03 309.27 2358.55 27.65 2011-01-05 00:11:27.000 005 33342.09 309.25 2358.60 27.65 2011-01-05 00:11:28.000 005 33341.98 309.29 2358.59 27.65 2011-01-05 00:11:29.000 005 33342.08 309.25 2358.62 27.65 2011-01-05 00:11:30.000 005 33342.09 309.27 2358.57 27.65 2011-01-05 00:11:31.000 005 33342.09 309.28 2358.71 27.65 2011-01-05 00:11:32.000 005 33342.02 309.32 2358.62 27.65 2011-01-05 00:11:33.000 005 33342.08 309.33 2358.61 27.65 2011-01-05 00:11:34.000 005 33342.08 309.29 2358.61 27.65 2011-01-05 00:11:35.000 005 33342.00 309.29 2358.66 27.65 2011-01-05 00:11:36.000 005 33341.97 309.30 2358.59 27.65 2011-01-05 00:11:37.000 005 33342.12 309.29 2358.59 27.65 2011-01-05 00:11:38.000 005 33342.12 309.29 2358.62 27.65 2011-01-05 00:11:39.000 005 33342.02 309.24 2358.57 27.65 2011-01-05 00:11:40.000 005 33342.04 309.32 2358.55 27.65 2011-01-05 00:11:41.000 005 33341.98 309.24 2358.70 27.65 2011-01-05 00:11:42.000 005 33342.02 309.29 2358.63 27.65 2011-01-05 00:11:43.000 005 33342.16 309.29 2358.61 27.65 2011-01-05 00:11:44.000 005 33342.07 309.26 2358.65 27.65 2011-01-05 00:11:45.000 005 33342.02 309.29 2358.58 27.65 2011-01-05 00:11:46.000 005 33342.01 309.32 2358.57 27.65 2011-01-05 00:11:47.000 005 33342.07 309.25 2358.64 27.65 2011-01-05 00:11:48.000 005 33342.13 309.26 2358.60 27.65 2011-01-05 00:11:49.000 005 33341.97 309.31 2358.68 27.65 2011-01-05 00:11:50.000 005 33342.08 309.30 2358.62 27.65 2011-01-05 00:11:51.000 005 33342.09 309.31 2358.59 27.65 2011-01-05 00:11:52.000 005 33342.08 309.27 2358.56 27.65 2011-01-05 00:11:53.000 005 33342.09 309.27 2358.60 27.65 2011-01-05 00:11:54.000 005 33342.04 309.32 2358.65 27.65 2011-01-05 00:11:55.000 005 33342.08 309.27 2358.66 27.65 2011-01-05 00:11:56.000 005 33342.02 309.26 2358.59 27.65 2011-01-05 00:11:57.000 005 33342.06 309.25 2358.62 27.65 2011-01-05 00:11:58.000 005 33341.93 309.25 2358.60 27.65 2011-01-05 00:11:59.000 005 33341.96 309.27 2358.63 27.65 2011-01-05 00:12:00.000 005 33341.87 309.27 2358.61 27.65 2011-01-05 00:12:01.000 005 33342.11 309.25 2358.71 27.65 2011-01-05 00:12:02.000 005 33342.03 309.23 2358.64 27.65 2011-01-05 00:12:03.000 005 33342.05 309.24 2358.70 27.65 2011-01-05 00:12:04.000 005 33342.07 309.29 2358.62 27.65 2011-01-05 00:12:05.000 005 33342.05 309.29 2358.64 27.65 2011-01-05 00:12:06.000 005 33342.04 309.24 2358.62 27.65 2011-01-05 00:12:07.000 005 33342.03 309.25 2358.72 27.65 2011-01-05 00:12:08.000 005 33342.04 309.24 2358.67 27.65 2011-01-05 00:12:09.000 005 33342.03 309.25 2358.56 27.65 2011-01-05 00:12:10.000 005 33342.14 309.30 2358.63 27.65 2011-01-05 00:12:11.000 005 33342.13 309.25 2358.61 27.65 2011-01-05 00:12:12.000 005 33342.01 309.26 2358.55 27.65 2011-01-05 00:12:13.000 005 33342.11 309.27 2358.65 27.65 2011-01-05 00:12:14.000 005 33342.02 309.28 2358.60 27.65 2011-01-05 00:12:15.000 005 33342.02 309.27 2358.68 27.65 2011-01-05 00:12:16.000 005 33342.06 309.29 2358.61 27.65 2011-01-05 00:12:17.000 005 33342.03 309.28 2358.62 27.65 2011-01-05 00:12:18.000 005 33342.09 309.29 2358.74 27.65 2011-01-05 00:12:19.000 005 33342.15 309.26 2358.58 27.65 2011-01-05 00:12:20.000 005 33342.11 309.25 2358.64 27.65 2011-01-05 00:12:21.000 005 33342.06 309.24 2358.56 27.65 2011-01-05 00:12:22.000 005 33341.97 309.26 2358.63 27.65 2011-01-05 00:12:23.000 005 33341.98 309.24 2358.58 27.65 2011-01-05 00:12:24.000 005 33342.01 309.25 2358.59 27.65 2011-01-05 00:12:25.000 005 33342.09 309.30 2358.63 27.65 2011-01-05 00:12:26.000 005 33342.03 309.27 2358.63 27.65 2011-01-05 00:12:27.000 005 33342.05 309.25 2358.61 27.65 2011-01-05 00:12:28.000 005 33342.07 309.21 2358.58 27.65 2011-01-05 00:12:29.000 005 33342.14 309.27 2358.66 27.65 2011-01-05 00:12:30.000 005 33342.12 309.25 2358.59 27.65 2011-01-05 00:12:31.000 005 33342.00 309.24 2358.60 27.65 2011-01-05 00:12:32.000 005 33342.10 309.25 2358.59 27.65 2011-01-05 00:12:33.000 005 33342.18 309.29 2358.52 27.65 2011-01-05 00:12:34.000 005 33342.13 309.26 2358.55 27.65 2011-01-05 00:12:35.000 005 33342.05 309.23 2358.66 27.65 2011-01-05 00:12:36.000 005 33342.11 309.29 2358.57 27.65 2011-01-05 00:12:37.000 005 33342.11 309.24 2358.66 27.65 2011-01-05 00:12:38.000 005 33342.05 309.21 2358.61 27.65 2011-01-05 00:12:39.000 005 33342.09 309.25 2358.60 27.65 2011-01-05 00:12:40.000 005 33342.13 309.25 2358.58 27.65 2011-01-05 00:12:41.000 005 33342.02 309.24 2358.63 27.65 2011-01-05 00:12:42.000 005 33342.06 309.26 2358.59 27.65 2011-01-05 00:12:43.000 005 33342.06 309.25 2358.59 27.65 2011-01-05 00:12:44.000 005 33341.97 309.21 2358.59 27.65 2011-01-05 00:12:45.000 005 33342.07 309.26 2358.57 27.65 2011-01-05 00:12:46.000 005 33342.00 309.24 2358.55 27.65 2011-01-05 00:12:47.000 005 33342.05 309.24 2358.56 27.65 2011-01-05 00:12:48.000 005 33342.14 309.24 2358.59 27.65 2011-01-05 00:12:49.000 005 33342.02 309.25 2358.55 27.65 2011-01-05 00:12:50.000 005 33341.97 309.27 2358.51 27.65 2011-01-05 00:12:51.000 005 33342.03 309.23 2358.61 27.65 2011-01-05 00:12:52.000 005 33342.02 309.23 2358.58 27.65 2011-01-05 00:12:53.000 005 33341.97 309.20 2358.62 27.65 2011-01-05 00:12:54.000 005 33341.99 309.24 2358.60 27.65 2011-01-05 00:12:55.000 005 33342.02 309.25 2358.57 27.65 2011-01-05 00:12:56.000 005 33342.08 309.28 2358.59 27.65 2011-01-05 00:12:57.000 005 33342.04 309.24 2358.63 27.65 2011-01-05 00:12:58.000 005 33342.11 309.28 2358.56 27.65 2011-01-05 00:12:59.000 005 33342.11 309.23 2358.55 27.65 2011-01-05 00:13:00.000 005 33342.08 309.24 2358.57 27.65 2011-01-05 00:13:01.000 005 33341.90 309.24 2358.51 27.65 2011-01-05 00:13:02.000 005 33342.02 309.22 2358.53 27.65 2011-01-05 00:13:03.000 005 33342.05 309.26 2358.57 27.65 2011-01-05 00:13:04.000 005 33342.03 309.25 2358.54 27.65 2011-01-05 00:13:05.000 005 33342.05 309.20 2358.61 27.65 2011-01-05 00:13:06.000 005 33342.10 309.23 2358.55 27.65 2011-01-05 00:13:07.000 005 33342.06 309.24 2358.53 27.65 2011-01-05 00:13:08.000 005 33342.10 309.21 2358.57 27.65 2011-01-05 00:13:09.000 005 33342.04 309.27 2358.59 27.65 2011-01-05 00:13:10.000 005 33342.04 309.24 2358.57 27.65 2011-01-05 00:13:11.000 005 33342.11 309.21 2358.59 27.65 2011-01-05 00:13:12.000 005 33342.12 309.22 2358.55 27.65 2011-01-05 00:13:13.000 005 33342.11 309.26 2358.51 27.65 2011-01-05 00:13:14.000 005 33341.99 309.21 2358.56 27.65 2011-01-05 00:13:15.000 005 33342.11 309.23 2358.60 27.65 2011-01-05 00:13:16.000 005 33342.05 309.20 2358.59 27.65 2011-01-05 00:13:17.000 005 33341.95 309.20 2358.52 27.65 2011-01-05 00:13:18.000 005 33342.09 309.23 2358.58 27.65 2011-01-05 00:13:19.000 005 33342.13 309.22 2358.59 27.65 2011-01-05 00:13:20.000 005 33342.09 309.23 2358.57 27.65 2011-01-05 00:13:21.000 005 33342.14 309.23 2358.59 27.65 2011-01-05 00:13:22.000 005 33342.07 309.21 2358.52 27.65 2011-01-05 00:13:23.000 005 33341.99 309.25 2358.63 27.65 2011-01-05 00:13:24.000 005 33342.08 309.25 2358.57 27.65 2011-01-05 00:13:25.000 005 33342.13 309.22 2358.58 27.65 2011-01-05 00:13:26.000 005 33342.11 309.19 2358.53 27.65 2011-01-05 00:13:27.000 005 33342.03 309.26 2358.59 27.65 2011-01-05 00:13:28.000 005 33342.14 309.26 2358.53 27.65 2011-01-05 00:13:29.000 005 33342.13 309.21 2358.59 27.65 2011-01-05 00:13:30.000 005 33342.05 309.21 2358.63 27.65 2011-01-05 00:13:31.000 005 33342.02 309.19 2358.59 27.65 2011-01-05 00:13:32.000 005 33342.06 309.15 2358.48 27.65 2011-01-05 00:13:33.000 005 33341.99 309.22 2358.59 27.65 2011-01-05 00:13:34.000 005 33342.12 309.24 2358.65 27.65 2011-01-05 00:13:35.000 005 33342.05 309.25 2358.56 27.66 2011-01-05 00:13:36.000 005 33341.97 309.23 2358.60 27.65 2011-01-05 00:13:37.000 005 33342.11 309.19 2358.53 27.65 2011-01-05 00:13:38.000 005 33342.00 309.21 2358.59 27.65 2011-01-05 00:13:39.000 005 33342.05 309.23 2358.64 27.65 2011-01-05 00:13:40.000 005 33342.05 309.26 2358.57 27.66 2011-01-05 00:13:41.000 005 33342.02 309.25 2358.62 27.65 2011-01-05 00:13:42.000 005 33342.05 309.25 2358.56 27.65 2011-01-05 00:13:43.000 005 33341.99 309.26 2358.61 27.65 2011-01-05 00:13:44.000 005 33341.94 309.29 2358.59 27.65 2011-01-05 00:13:45.000 005 33342.03 309.26 2358.59 27.65 2011-01-05 00:13:46.000 005 33342.03 309.25 2358.53 27.65 2011-01-05 00:13:47.000 005 33342.02 309.25 2358.65 27.65 2011-01-05 00:13:48.000 005 33342.00 309.27 2358.63 27.65 2011-01-05 00:13:49.000 005 33341.94 309.25 2358.62 27.65 2011-01-05 00:13:50.000 005 33342.03 309.24 2358.56 27.65 2011-01-05 00:13:51.000 005 33341.98 309.24 2358.53 27.66 2011-01-05 00:13:52.000 005 33342.06 309.26 2358.62 27.65 2011-01-05 00:13:53.000 005 33341.93 309.25 2358.54 27.66 2011-01-05 00:13:54.000 005 33342.09 309.24 2358.59 27.66 2011-01-05 00:13:55.000 005 33342.05 309.28 2358.57 27.66 2011-01-05 00:13:56.000 005 33342.00 309.26 2358.57 27.66 2011-01-05 00:13:57.000 005 33342.03 309.27 2358.55 27.66 2011-01-05 00:13:58.000 005 33342.06 309.30 2358.56 27.66 2011-01-05 00:13:59.000 005 33342.07 309.27 2358.63 27.66 2011-01-05 00:14:00.000 005 33342.01 309.24 2358.53 27.66 2011-01-05 00:14:01.000 005 33341.99 309.27 2358.61 27.66 2011-01-05 00:14:02.000 005 33342.02 309.24 2358.63 27.66 2011-01-05 00:14:03.000 005 33341.95 309.24 2358.64 27.66 2011-01-05 00:14:04.000 005 33342.04 309.31 2358.59 27.66 2011-01-05 00:14:05.000 005 33342.03 309.26 2358.56 27.66 2011-01-05 00:14:06.000 005 33342.02 309.24 2358.63 27.66 2011-01-05 00:14:07.000 005 33342.05 309.27 2358.69 27.66 2011-01-05 00:14:08.000 005 33342.06 309.25 2358.63 27.66 2011-01-05 00:14:09.000 005 33342.05 309.25 2358.58 27.66 2011-01-05 00:14:10.000 005 33342.03 309.20 2358.57 27.66 2011-01-05 00:14:11.000 005 33341.94 309.26 2358.59 27.66 2011-01-05 00:14:12.000 005 33342.08 309.24 2358.59 27.66 2011-01-05 00:14:13.000 005 33342.00 309.27 2358.55 27.66 2011-01-05 00:14:14.000 005 33342.02 309.25 2358.55 27.66 2011-01-05 00:14:15.000 005 33342.12 309.25 2358.66 27.66 2011-01-05 00:14:16.000 005 33342.09 309.21 2358.54 27.66 2011-01-05 00:14:17.000 005 33342.02 309.24 2358.63 27.66 2011-01-05 00:14:18.000 005 33341.96 309.22 2358.59 27.66 2011-01-05 00:14:19.000 005 33342.00 309.19 2358.58 27.66 2011-01-05 00:14:20.000 005 33342.02 309.18 2358.61 27.66 2011-01-05 00:14:21.000 005 33342.03 309.25 2358.51 27.66 2011-01-05 00:14:22.000 005 33342.02 309.21 2358.59 27.66 2011-01-05 00:14:23.000 005 33342.01 309.26 2358.49 27.66 2011-01-05 00:14:24.000 005 33342.02 309.25 2358.60 27.66 2011-01-05 00:14:25.000 005 33342.05 309.25 2358.50 27.66 2011-01-05 00:14:26.000 005 33342.08 309.23 2358.53 27.66 2011-01-05 00:14:27.000 005 33342.06 309.27 2358.67 27.66 2011-01-05 00:14:28.000 005 33342.00 309.21 2358.58 27.66 2011-01-05 00:14:29.000 005 33342.12 309.20 2358.50 27.66 2011-01-05 00:14:30.000 005 33342.11 309.22 2358.56 27.66 2011-01-05 00:14:31.000 005 33342.03 309.20 2358.60 27.66 2011-01-05 00:14:32.000 005 33342.00 309.24 2358.54 27.66 2011-01-05 00:14:33.000 005 33342.09 309.20 2358.50 27.66 2011-01-05 00:14:34.000 005 33342.00 309.22 2358.56 27.66 2011-01-05 00:14:35.000 005 33342.03 309.21 2358.56 27.66 2011-01-05 00:14:36.000 005 33341.99 309.20 2358.63 27.66 2011-01-05 00:14:37.000 005 33342.05 309.22 2358.54 27.66 2011-01-05 00:14:38.000 005 33341.97 309.24 2358.61 27.66 2011-01-05 00:14:39.000 005 33341.99 309.21 2358.55 27.66 2011-01-05 00:14:40.000 005 33341.98 309.22 2358.55 27.66 2011-01-05 00:14:41.000 005 33341.94 309.25 2358.55 27.66 2011-01-05 00:14:42.000 005 33341.91 309.18 2358.54 27.66 2011-01-05 00:14:43.000 005 33342.00 309.22 2358.49 27.66 2011-01-05 00:14:44.000 005 33341.95 309.25 2358.54 27.66 2011-01-05 00:14:45.000 005 33341.93 309.21 2358.60 27.66 2011-01-05 00:14:46.000 005 33342.02 309.24 2358.50 27.66 2011-01-05 00:14:47.000 005 33341.97 309.21 2358.53 27.66 2011-01-05 00:14:48.000 005 33341.97 309.29 2358.60 27.66 2011-01-05 00:14:49.000 005 33342.03 309.25 2358.56 27.66 2011-01-05 00:14:50.000 005 33341.94 309.25 2358.56 27.66 2011-01-05 00:14:51.000 005 33341.94 309.21 2358.56 27.66 2011-01-05 00:14:52.000 005 33341.95 309.23 2358.56 27.66 2011-01-05 00:14:53.000 005 33341.89 309.24 2358.51 27.66 2011-01-05 00:14:54.000 005 33341.93 309.25 2358.62 27.66 2011-01-05 00:14:55.000 005 33341.95 309.24 2358.59 27.66 2011-01-05 00:14:56.000 005 33341.96 309.23 2358.60 27.66 2011-01-05 00:14:57.000 005 33341.94 309.27 2358.62 27.66 2011-01-05 00:14:58.000 005 33341.93 309.21 2358.52 27.66 2011-01-05 00:14:59.000 005 33342.00 309.24 2358.53 27.66 2011-01-05 00:15:00.000 005 33341.96 309.25 2358.57 27.66 2011-01-05 00:15:01.000 005 33341.97 309.19 2358.63 27.66 2011-01-05 00:15:02.000 005 33341.96 309.22 2358.56 27.66 2011-01-05 00:15:03.000 005 33341.89 309.23 2358.61 27.66 2011-01-05 00:15:04.000 005 33341.92 309.20 2358.56 27.66 2011-01-05 00:15:05.000 005 33341.98 309.24 2358.60 27.66 2011-01-05 00:15:06.000 005 33341.97 309.24 2358.64 27.66 2011-01-05 00:15:07.000 005 33341.87 309.22 2358.62 27.66 2011-01-05 00:15:08.000 005 33341.96 309.25 2358.62 27.66 2011-01-05 00:15:09.000 005 33342.08 309.21 2358.53 27.66 2011-01-05 00:15:10.000 005 33342.00 309.24 2358.64 27.66 2011-01-05 00:15:11.000 005 33342.02 309.25 2358.65 27.66 2011-01-05 00:15:12.000 005 33342.01 309.25 2358.56 27.66 2011-01-05 00:15:13.000 005 33341.97 309.24 2358.63 27.66 2011-01-05 00:15:14.000 005 33341.97 309.21 2358.56 27.66 2011-01-05 00:15:15.000 005 33341.97 309.24 2358.62 27.66 2011-01-05 00:15:16.000 005 33341.99 309.28 2358.63 27.66 2011-01-05 00:15:17.000 005 33341.92 309.24 2358.56 27.66 2011-01-05 00:15:18.000 005 33342.00 309.21 2358.57 27.66 2011-01-05 00:15:19.000 005 33341.94 309.25 2358.61 27.66 2011-01-05 00:15:20.000 005 33341.95 309.25 2358.53 27.66 2011-01-05 00:15:21.000 005 33342.04 309.29 2358.57 27.66 2011-01-05 00:15:22.000 005 33341.97 309.27 2358.63 27.66 2011-01-05 00:15:23.000 005 33341.99 309.28 2358.59 27.66 2011-01-05 00:15:24.000 005 33342.00 309.24 2358.62 27.66 2011-01-05 00:15:25.000 005 33341.95 309.28 2358.58 27.66 2011-01-05 00:15:26.000 005 33341.95 309.25 2358.63 27.66 2011-01-05 00:15:27.000 005 33342.00 309.26 2358.55 27.66 2011-01-05 00:15:28.000 005 33341.98 309.28 2358.52 27.66 2011-01-05 00:15:29.000 005 33341.95 309.30 2358.54 27.66 2011-01-05 00:15:30.000 005 33341.87 309.24 2358.55 27.66 2011-01-05 00:15:31.000 005 33341.99 309.25 2358.63 27.66 2011-01-05 00:15:32.000 005 33341.98 309.27 2358.57 27.66 2011-01-05 00:15:33.000 005 33342.01 309.23 2358.56 27.66 2011-01-05 00:15:34.000 005 33341.96 309.26 2358.55 27.66 2011-01-05 00:15:35.000 005 33341.97 309.28 2358.56 27.66 2011-01-05 00:15:36.000 005 33341.99 309.26 2358.65 27.66 2011-01-05 00:15:37.000 005 33341.96 309.25 2358.60 27.66 2011-01-05 00:15:38.000 005 33341.96 309.24 2358.58 27.66 2011-01-05 00:15:39.000 005 33341.89 309.26 2358.65 27.66 2011-01-05 00:15:40.000 005 33341.87 309.26 2358.61 27.66 2011-01-05 00:15:41.000 005 33341.93 309.23 2358.56 27.66 2011-01-05 00:15:42.000 005 33342.00 309.26 2358.58 27.66 2011-01-05 00:15:43.000 005 33341.89 309.24 2358.66 27.66 2011-01-05 00:15:44.000 005 33341.97 309.23 2358.61 27.66 2011-01-05 00:15:45.000 005 33341.90 309.24 2358.58 27.66 2011-01-05 00:15:46.000 005 33341.95 309.29 2358.59 27.66 2011-01-05 00:15:47.000 005 33341.95 309.27 2358.56 27.66 2011-01-05 00:15:48.000 005 33342.03 309.29 2358.60 27.66 2011-01-05 00:15:49.000 005 33341.90 309.27 2358.59 27.66 2011-01-05 00:15:50.000 005 33341.84 309.25 2358.55 27.66 2011-01-05 00:15:51.000 005 33341.90 309.21 2358.62 27.66 2011-01-05 00:15:52.000 005 33341.92 309.28 2358.56 27.66 2011-01-05 00:15:53.000 005 33341.94 309.31 2358.63 27.66 2011-01-05 00:15:54.000 005 33341.97 309.25 2358.53 27.66 2011-01-05 00:15:55.000 005 33341.98 309.31 2358.66 27.66 2011-01-05 00:15:56.000 005 33341.91 309.26 2358.59 27.66 2011-01-05 00:15:57.000 005 33341.94 309.29 2358.58 27.66 2011-01-05 00:15:58.000 005 33341.95 309.29 2358.58 27.66 2011-01-05 00:15:59.000 005 33341.94 309.26 2358.62 27.66 2011-01-05 00:16:00.000 005 33341.97 309.27 2358.52 27.66 2011-01-05 00:16:01.000 005 33341.96 309.31 2358.56 27.66 2011-01-05 00:16:02.000 005 33341.99 309.25 2358.55 27.66 2011-01-05 00:16:03.000 005 33341.94 309.27 2358.64 27.66 2011-01-05 00:16:04.000 005 33342.02 309.24 2358.61 27.66 2011-01-05 00:16:05.000 005 33342.03 309.24 2358.57 27.66 2011-01-05 00:16:06.000 005 33341.95 309.25 2358.59 27.66 2011-01-05 00:16:07.000 005 33341.85 309.27 2358.56 27.66 2011-01-05 00:16:08.000 005 33341.94 309.25 2358.59 27.66 2011-01-05 00:16:09.000 005 33342.01 309.24 2358.61 27.66 2011-01-05 00:16:10.000 005 33341.99 309.29 2358.65 27.66 2011-01-05 00:16:11.000 005 33341.96 309.26 2358.58 27.66 2011-01-05 00:16:12.000 005 33341.99 309.26 2358.61 27.66 2011-01-05 00:16:13.000 005 33342.00 309.26 2358.54 27.66 2011-01-05 00:16:14.000 005 33341.95 309.28 2358.56 27.66 2011-01-05 00:16:15.000 005 33342.02 309.26 2358.57 27.66 2011-01-05 00:16:16.000 005 33341.87 309.24 2358.60 27.66 2011-01-05 00:16:17.000 005 33341.98 309.27 2358.56 27.66 2011-01-05 00:16:18.000 005 33341.97 309.26 2358.57 27.66 2011-01-05 00:16:19.000 005 33341.99 309.26 2358.63 27.66 2011-01-05 00:16:20.000 005 33341.95 309.28 2358.65 27.66 2011-01-05 00:16:21.000 005 33342.04 309.25 2358.60 27.66 2011-01-05 00:16:22.000 005 33341.98 309.29 2358.62 27.66 2011-01-05 00:16:23.000 005 33341.89 309.28 2358.54 27.66 2011-01-05 00:16:24.000 005 33341.94 309.28 2358.54 27.66 2011-01-05 00:16:25.000 005 33341.89 309.27 2358.51 27.66 2011-01-05 00:16:26.000 005 33341.88 309.24 2358.59 27.66 2011-01-05 00:16:27.000 005 33341.99 309.28 2358.60 27.66 2011-01-05 00:16:28.000 005 33341.96 309.28 2358.44 27.66 2011-01-05 00:16:29.000 005 33341.89 309.24 2358.55 27.66 2011-01-05 00:16:30.000 005 33341.96 309.27 2358.67 27.66 2011-01-05 00:16:31.000 005 33341.86 309.21 2358.59 27.66 2011-01-05 00:16:32.000 005 33341.94 309.24 2358.61 27.66 2011-01-05 00:16:33.000 005 33341.97 309.27 2358.57 27.66 2011-01-05 00:16:34.000 005 33341.84 309.25 2358.66 27.66 2011-01-05 00:16:35.000 005 33341.90 309.27 2358.53 27.66 2011-01-05 00:16:36.000 005 33341.91 309.25 2358.63 27.66 2011-01-05 00:16:37.000 005 33341.94 309.24 2358.58 27.66 2011-01-05 00:16:38.000 005 33341.87 309.28 2358.56 27.66 2011-01-05 00:16:39.000 005 33341.92 309.28 2358.59 27.66 2011-01-05 00:16:40.000 005 33341.90 309.25 2358.63 27.66 2011-01-05 00:16:41.000 005 33341.84 309.25 2358.56 27.66 2011-01-05 00:16:42.000 005 33341.87 309.31 2358.51 27.66 2011-01-05 00:16:43.000 005 33341.90 309.26 2358.57 27.66 2011-01-05 00:16:44.000 005 33341.84 309.29 2358.60 27.66 2011-01-05 00:16:45.000 005 33341.88 309.31 2358.58 27.66 2011-01-05 00:16:46.000 005 33341.92 309.27 2358.57 27.66 2011-01-05 00:16:47.000 005 33341.83 309.25 2358.59 27.66 2011-01-05 00:16:48.000 005 33341.93 309.26 2358.60 27.66 2011-01-05 00:16:49.000 005 33341.94 309.26 2358.53 27.66 2011-01-05 00:16:50.000 005 33341.86 309.30 2358.57 27.66 2011-01-05 00:16:51.000 005 33341.97 309.30 2358.59 27.66 2011-01-05 00:16:52.000 005 33341.99 309.27 2358.56 27.66 2011-01-05 00:16:53.000 005 33341.82 309.28 2358.60 27.66 2011-01-05 00:16:54.000 005 33341.89 309.29 2358.53 27.66 2011-01-05 00:16:55.000 005 33341.84 309.30 2358.68 27.66 2011-01-05 00:16:56.000 005 33341.78 309.33 2358.69 27.66 2011-01-05 00:16:57.000 005 33341.92 309.29 2358.59 27.66 2011-01-05 00:16:58.000 005 33341.93 309.28 2358.56 27.66 2011-01-05 00:16:59.000 005 33341.84 309.26 2358.57 27.66 2011-01-05 00:17:00.000 005 33341.83 309.26 2358.58 27.66 2011-01-05 00:17:01.000 005 33341.96 309.30 2358.53 27.66 2011-01-05 00:17:02.000 005 33341.90 309.29 2358.56 27.66 2011-01-05 00:17:03.000 005 33341.87 309.29 2358.59 27.66 2011-01-05 00:17:04.000 005 33341.86 309.30 2358.65 27.66 2011-01-05 00:17:05.000 005 33341.82 309.27 2358.57 27.66 2011-01-05 00:17:06.000 005 33341.87 309.30 2358.65 27.66 2011-01-05 00:17:07.000 005 33341.93 309.29 2358.63 27.66 2011-01-05 00:17:08.000 005 33341.88 309.27 2358.57 27.66 2011-01-05 00:17:09.000 005 33341.86 309.25 2358.56 27.66 2011-01-05 00:17:10.000 005 33341.89 309.27 2358.60 27.66 2011-01-05 00:17:11.000 005 33341.96 309.31 2358.61 27.66 2011-01-05 00:17:12.000 005 33341.82 309.32 2358.62 27.66 2011-01-05 00:17:13.000 005 33341.91 309.25 2358.57 27.66 2011-01-05 00:17:14.000 005 33341.88 309.27 2358.59 27.66 2011-01-05 00:17:15.000 005 33341.84 309.29 2358.55 27.66 2011-01-05 00:17:16.000 005 33341.94 309.35 2358.53 27.66 2011-01-05 00:17:17.000 005 33341.77 309.32 2358.69 27.66 2011-01-05 00:17:18.000 005 33341.90 309.30 2358.63 27.66 2011-01-05 00:17:19.000 005 33341.91 309.26 2358.65 27.66 2011-01-05 00:17:20.000 005 33341.87 309.29 2358.64 27.66 2011-01-05 00:17:21.000 005 33341.86 309.31 2358.57 27.66 2011-01-05 00:17:22.000 005 33341.79 309.30 2358.60 27.66 2011-01-05 00:17:23.000 005 33341.77 309.28 2358.49 27.66 2011-01-05 00:17:24.000 005 33341.78 309.28 2358.54 27.66 2011-01-05 00:17:25.000 005 33341.74 309.32 2358.61 27.66 2011-01-05 00:17:26.000 005 33341.82 309.31 2358.64 27.66 2011-01-05 00:17:27.000 005 33341.78 309.29 2358.71 27.66 2011-01-05 00:17:28.000 005 33341.80 309.25 2358.68 27.66 2011-01-05 00:17:29.000 005 33341.78 309.28 2358.59 27.66 2011-01-05 00:17:30.000 005 33341.87 309.33 2358.61 27.66 2011-01-05 00:17:31.000 005 33341.72 309.27 2358.61 27.66 2011-01-05 00:17:32.000 005 33341.80 309.28 2358.63 27.66 2011-01-05 00:17:33.000 005 33341.80 309.32 2358.59 27.66 2011-01-05 00:17:34.000 005 33341.74 309.30 2358.59 27.66 2011-01-05 00:17:35.000 005 33341.75 309.32 2358.63 27.66 2011-01-05 00:17:36.000 005 33341.86 309.32 2358.61 27.66 2011-01-05 00:17:37.000 005 33341.87 309.28 2358.63 27.66 2011-01-05 00:17:38.000 005 33341.79 309.27 2358.65 27.66 2011-01-05 00:17:39.000 005 33341.79 309.32 2358.59 27.66 2011-01-05 00:17:40.000 005 33341.75 309.24 2358.53 27.66 2011-01-05 00:17:41.000 005 33341.75 309.30 2358.66 27.66 2011-01-05 00:17:42.000 005 33341.75 309.31 2358.66 27.66 2011-01-05 00:17:43.000 005 33341.73 309.32 2358.63 27.66 2011-01-05 00:17:44.000 005 33341.70 309.31 2358.61 27.66 2011-01-05 00:17:45.000 005 33341.83 309.31 2358.62 27.66 2011-01-05 00:17:46.000 005 33341.77 309.24 2358.62 27.66 2011-01-05 00:17:47.000 005 33341.79 309.25 2358.58 27.66 2011-01-05 00:17:48.000 005 33341.77 309.26 2358.58 27.66 2011-01-05 00:17:49.000 005 33341.76 309.34 2358.57 27.66 2011-01-05 00:17:50.000 005 33341.74 309.31 2358.54 27.66 2011-01-05 00:17:51.000 005 33341.77 309.31 2358.69 27.66 2011-01-05 00:17:52.000 005 33341.77 309.29 2358.55 27.66 2011-01-05 00:17:53.000 005 33341.74 309.28 2358.63 27.66 2011-01-05 00:17:54.000 005 33341.68 309.30 2358.53 27.66 2011-01-05 00:17:55.000 005 33341.82 309.27 2358.58 27.66 2011-01-05 00:17:56.000 005 33341.71 309.24 2358.58 27.66 2011-01-05 00:17:57.000 005 33341.75 309.29 2358.63 27.66 2011-01-05 00:17:58.000 005 33341.71 309.29 2358.66 27.66 2011-01-05 00:17:59.000 005 33341.75 309.27 2358.60 27.66 2011-01-05 00:18:00.000 005 33341.71 309.27 2358.70 27.66 2011-01-05 00:18:01.000 005 33341.63 309.29 2358.61 27.66 2011-01-05 00:18:02.000 005 33341.74 309.30 2358.53 27.66 2011-01-05 00:18:03.000 005 33341.82 309.31 2358.65 27.66 2011-01-05 00:18:04.000 005 33341.81 309.31 2358.55 27.66 2011-01-05 00:18:05.000 005 33341.74 309.25 2358.60 27.66 2011-01-05 00:18:06.000 005 33341.72 309.26 2358.60 27.66 2011-01-05 00:18:07.000 005 33341.73 309.30 2358.58 27.66 2011-01-05 00:18:08.000 005 33341.77 309.26 2358.56 27.66 2011-01-05 00:18:09.000 005 33341.72 309.30 2358.60 27.66 2011-01-05 00:18:10.000 005 33341.74 309.28 2358.64 27.66 2011-01-05 00:18:11.000 005 33341.71 309.28 2358.53 27.66 2011-01-05 00:18:12.000 005 33341.63 309.30 2358.57 27.66 2011-01-05 00:18:13.000 005 33341.66 309.34 2358.54 27.66 2011-01-05 00:18:14.000 005 33341.66 309.31 2358.53 27.66 2011-01-05 00:18:15.000 005 33341.73 309.24 2358.65 27.66 2011-01-05 00:18:16.000 005 33341.76 309.26 2358.56 27.66 2011-01-05 00:18:17.000 005 33341.74 309.30 2358.58 27.66 2011-01-05 00:18:18.000 005 33341.69 309.30 2358.55 27.66 2011-01-05 00:18:19.000 005 33341.77 309.26 2358.56 27.66 2011-01-05 00:18:20.000 005 33341.73 309.26 2358.54 27.66 2011-01-05 00:18:21.000 005 33341.72 309.27 2358.56 27.66 2011-01-05 00:18:22.000 005 33341.79 309.33 2358.65 27.66 2011-01-05 00:18:23.000 005 33341.78 309.26 2358.59 27.66 2011-01-05 00:18:24.000 005 33341.74 309.30 2358.53 27.66 2011-01-05 00:18:25.000 005 33341.74 309.28 2358.59 27.66 2011-01-05 00:18:26.000 005 33341.72 309.28 2358.50 27.66 2011-01-05 00:18:27.000 005 33341.74 309.32 2358.59 27.66 2011-01-05 00:18:28.000 005 33341.77 309.30 2358.51 27.66 2011-01-05 00:18:29.000 005 33341.71 309.29 2358.58 27.66 2011-01-05 00:18:30.000 005 33341.79 309.34 2358.60 27.66 2011-01-05 00:18:31.000 005 33341.70 309.30 2358.56 27.66 2011-01-05 00:18:32.000 005 33341.68 309.32 2358.51 27.66 2011-01-05 00:18:33.000 005 33341.75 309.28 2358.54 27.66 2011-01-05 00:18:34.000 005 33341.69 309.32 2358.54 27.66 2011-01-05 00:18:35.000 005 33341.81 309.31 2358.55 27.66 2011-01-05 00:18:36.000 005 33341.85 309.30 2358.59 27.66 2011-01-05 00:18:37.000 005 33341.72 309.27 2358.57 27.66 2011-01-05 00:18:38.000 005 33341.75 309.27 2358.60 27.66 2011-01-05 00:18:39.000 005 33341.73 309.27 2358.60 27.66 2011-01-05 00:18:40.000 005 33341.78 309.30 2358.67 27.66 2011-01-05 00:18:41.000 005 33341.66 309.25 2358.59 27.66 2011-01-05 00:18:42.000 005 33341.82 309.29 2358.59 27.66 2011-01-05 00:18:43.000 005 33341.69 309.30 2358.51 27.66 2011-01-05 00:18:44.000 005 33341.71 309.26 2358.54 27.66 2011-01-05 00:18:45.000 005 33341.69 309.30 2358.63 27.66 2011-01-05 00:18:46.000 005 33341.74 309.28 2358.51 27.66 2011-01-05 00:18:47.000 005 33341.75 309.30 2358.47 27.66 2011-01-05 00:18:48.000 005 33341.78 309.28 2358.49 27.66 2011-01-05 00:18:49.000 005 33341.69 309.29 2358.57 27.66 2011-01-05 00:18:50.000 005 33341.59 309.25 2358.52 27.66 2011-01-05 00:18:51.000 005 33341.76 309.29 2358.49 27.66 2011-01-05 00:18:52.000 005 33341.75 309.31 2358.51 27.66 2011-01-05 00:18:53.000 005 33341.69 309.29 2358.61 27.66 2011-01-05 00:18:54.000 005 33341.77 309.34 2358.51 27.66 2011-01-05 00:18:55.000 005 33341.65 309.26 2358.54 27.66 2011-01-05 00:18:56.000 005 33341.67 309.25 2358.56 27.66 2011-01-05 00:18:57.000 005 33341.77 309.25 2358.49 27.66 2011-01-05 00:18:58.000 005 33341.71 309.26 2358.53 27.66 2011-01-05 00:18:59.000 005 33341.60 309.25 2358.62 27.66 2011-01-05 00:19:00.000 005 33341.67 309.24 2358.47 27.65 2011-01-05 00:19:01.000 005 33341.75 309.25 2358.59 27.66 2011-01-05 00:19:02.000 005 33341.74 309.26 2358.56 27.65 2011-01-05 00:19:03.000 005 33341.74 309.28 2358.57 27.65 2011-01-05 00:19:04.000 005 33341.68 309.27 2358.58 27.65 2011-01-05 00:19:05.000 005 33341.65 309.27 2358.49 27.66 2011-01-05 00:19:06.000 005 33341.69 309.30 2358.53 27.65 2011-01-05 00:19:07.000 005 33341.72 309.27 2358.60 27.66 2011-01-05 00:19:08.000 005 33341.66 309.26 2358.55 27.65 2011-01-05 00:19:09.000 005 33341.74 309.22 2358.50 27.65 2011-01-05 00:19:10.000 005 33341.68 309.23 2358.41 27.65 2011-01-05 00:19:11.000 005 33341.68 309.25 2358.55 27.65 2011-01-05 00:19:12.000 005 33341.62 309.25 2358.53 27.65 2011-01-05 00:19:13.000 005 33341.74 309.31 2358.57 27.65 2011-01-05 00:19:14.000 005 33341.68 309.27 2358.50 27.65 2011-01-05 00:19:15.000 005 33341.72 309.22 2358.59 27.65 2011-01-05 00:19:16.000 005 33341.66 309.25 2358.57 27.65 2011-01-05 00:19:17.000 005 33341.62 309.26 2358.55 27.65 2011-01-05 00:19:18.000 005 33341.71 309.30 2358.57 27.65 2011-01-05 00:19:19.000 005 33341.71 309.26 2358.51 27.65 2011-01-05 00:19:20.000 005 33341.66 309.27 2358.55 27.65 2011-01-05 00:19:21.000 005 33341.67 309.25 2358.53 27.65 2011-01-05 00:19:22.000 005 33341.61 309.22 2358.56 27.65 2011-01-05 00:19:23.000 005 33341.64 309.25 2358.57 27.65 2011-01-05 00:19:24.000 005 33341.68 309.25 2358.50 27.65 2011-01-05 00:19:25.000 005 33341.64 309.22 2358.51 27.65 2011-01-05 00:19:26.000 005 33341.59 309.22 2358.51 27.65 2011-01-05 00:19:27.000 005 33341.73 309.25 2358.57 27.65 2011-01-05 00:19:28.000 005 33341.66 309.25 2358.57 27.65 2011-01-05 00:19:29.000 005 33341.61 309.28 2358.53 27.65 2011-01-05 00:19:30.000 005 33341.72 309.23 2358.57 27.65 2011-01-05 00:19:31.000 005 33341.62 309.25 2358.57 27.65 2011-01-05 00:19:32.000 005 33341.62 309.24 2358.54 27.65 2011-01-05 00:19:33.000 005 33341.74 309.20 2358.57 27.65 2011-01-05 00:19:34.000 005 33341.67 309.22 2358.50 27.65 2011-01-05 00:19:35.000 005 33341.67 309.20 2358.52 27.65 2011-01-05 00:19:36.000 005 33341.64 309.25 2358.50 27.65 2011-01-05 00:19:37.000 005 33341.63 309.20 2358.55 27.65 2011-01-05 00:19:38.000 005 33341.61 309.20 2358.56 27.65 2011-01-05 00:19:39.000 005 33341.72 309.23 2358.44 27.65 2011-01-05 00:19:40.000 005 33341.75 309.18 2358.51 27.66 2011-01-05 00:19:41.000 005 33341.65 309.19 2358.53 27.65 2011-01-05 00:19:42.000 005 33341.68 309.21 2358.57 27.66 2011-01-05 00:19:43.000 005 33341.70 309.23 2358.50 27.65 2011-01-05 00:19:44.000 005 33341.61 309.20 2358.43 27.66 2011-01-05 00:19:45.000 005 33341.67 309.20 2358.51 27.66 2011-01-05 00:19:46.000 005 33341.68 309.19 2358.50 27.66 2011-01-05 00:19:47.000 005 33341.75 309.18 2358.53 27.66 2011-01-05 00:19:48.000 005 33341.61 309.21 2358.56 27.66 2011-01-05 00:19:49.000 005 33341.72 309.22 2358.50 27.66 2011-01-05 00:19:50.000 005 33341.64 309.20 2358.51 27.66 2011-01-05 00:19:51.000 005 33341.66 309.21 2358.48 27.66 2011-01-05 00:19:52.000 005 33341.66 309.17 2358.45 27.66 2011-01-05 00:19:53.000 005 33341.71 309.22 2358.47 27.66 2011-01-05 00:19:54.000 005 33341.61 309.20 2358.52 27.66 2011-01-05 00:19:55.000 005 33341.69 309.21 2358.49 27.66 2011-01-05 00:19:56.000 005 33341.61 309.20 2358.51 27.66 2011-01-05 00:19:57.000 005 33341.61 309.22 2358.58 27.66 2011-01-05 00:19:58.000 005 33341.65 309.20 2358.47 27.66 2011-01-05 00:19:59.000 005 33341.57 309.21 2358.46 27.66 2011-01-05 00:20:00.000 005 33341.78 309.22 2358.59 27.66 2011-01-05 00:20:01.000 005 33341.70 309.21 2358.47 27.66 2011-01-05 00:20:02.000 005 33341.67 309.22 2358.52 27.66 2011-01-05 00:20:03.000 005 33341.67 309.15 2358.52 27.66 2011-01-05 00:20:04.000 005 33341.68 309.18 2358.47 27.66 2011-01-05 00:20:05.000 005 33341.72 309.18 2358.48 27.66 2011-01-05 00:20:06.000 005 33341.69 309.21 2358.47 27.66 2011-01-05 00:20:07.000 005 33341.63 309.18 2358.56 27.66 2011-01-05 00:20:08.000 005 33341.65 309.18 2358.57 27.66 2011-01-05 00:20:09.000 005 33341.67 309.18 2358.44 27.66 2011-01-05 00:20:10.000 005 33341.73 309.21 2358.55 27.66 2011-01-05 00:20:11.000 005 33341.74 309.19 2358.45 27.66 2011-01-05 00:20:12.000 005 33341.56 309.20 2358.59 27.66 2011-01-05 00:20:13.000 005 33341.75 309.17 2358.57 27.66 2011-01-05 00:20:14.000 005 33341.59 309.20 2358.56 27.66 2011-01-05 00:20:15.000 005 33341.71 309.23 2358.53 27.66 2011-01-05 00:20:16.000 005 33341.71 309.17 2358.53 27.66 2011-01-05 00:20:17.000 005 33341.60 309.18 2358.53 27.66 2011-01-05 00:20:18.000 005 33341.61 309.17 2358.46 27.66 2011-01-05 00:20:19.000 005 33341.66 309.15 2358.46 27.66 2011-01-05 00:20:20.000 005 33341.63 309.16 2358.40 27.66 2011-01-05 00:20:21.000 005 33341.63 309.24 2358.43 27.66 2011-01-05 00:20:22.000 005 33341.59 309.21 2358.47 27.66 2011-01-05 00:20:23.000 005 33341.76 309.18 2358.49 27.66 2011-01-05 00:20:24.000 005 33341.58 309.18 2358.51 27.66 2011-01-05 00:20:25.000 005 33341.68 309.19 2358.53 27.66 2011-01-05 00:20:26.000 005 33341.63 309.19 2358.41 27.66 2011-01-05 00:20:27.000 005 33341.66 309.21 2358.54 27.66 2011-01-05 00:20:28.000 005 33341.68 309.18 2358.51 27.66 2011-01-05 00:20:29.000 005 33341.65 309.22 2358.47 27.66 2011-01-05 00:20:30.000 005 33341.72 309.21 2358.47 27.66 2011-01-05 00:20:31.000 005 33341.68 309.20 2358.51 27.66 2011-01-05 00:20:32.000 005 33341.64 309.21 2358.41 27.66 2011-01-05 00:20:33.000 005 33341.62 309.21 2358.49 27.66 2011-01-05 00:20:34.000 005 33341.61 309.23 2358.45 27.66 2011-01-05 00:20:35.000 005 33341.64 309.18 2358.45 27.66 2011-01-05 00:20:36.000 005 33341.66 309.28 2358.47 27.66 2011-01-05 00:20:37.000 005 33341.69 309.18 2358.45 27.66 2011-01-05 00:20:38.000 005 33341.58 309.18 2358.47 27.66 2011-01-05 00:20:39.000 005 33341.63 309.20 2358.50 27.66 2011-01-05 00:20:40.000 005 33341.71 309.17 2358.45 27.66 2011-01-05 00:20:41.000 005 33341.58 309.19 2358.50 27.66 2011-01-05 00:20:42.000 005 33341.62 309.19 2358.48 27.66 2011-01-05 00:20:43.000 005 33341.71 309.20 2358.54 27.66 2011-01-05 00:20:44.000 005 33341.69 309.20 2358.45 27.66 2011-01-05 00:20:45.000 005 33341.58 309.21 2358.49 27.66 2011-01-05 00:20:46.000 005 33341.63 309.19 2358.45 27.66 2011-01-05 00:20:47.000 005 33341.68 309.20 2358.43 27.66 2011-01-05 00:20:48.000 005 33341.74 309.20 2358.43 27.66 2011-01-05 00:20:49.000 005 33341.72 309.21 2358.56 27.66 2011-01-05 00:20:50.000 005 33341.68 309.21 2358.47 27.66 2011-01-05 00:20:51.000 005 33341.70 309.23 2358.49 27.66 2011-01-05 00:20:52.000 005 33341.66 309.19 2358.43 27.66 2011-01-05 00:20:53.000 005 33341.64 309.17 2358.45 27.66 2011-01-05 00:20:54.000 005 33341.68 309.21 2358.47 27.66 2011-01-05 00:20:55.000 005 33341.63 309.22 2358.44 27.66 2011-01-05 00:20:56.000 005 33341.66 309.20 2358.45 27.66 2011-01-05 00:20:57.000 005 33341.63 309.14 2358.47 27.66 2011-01-05 00:20:58.000 005 33341.62 309.22 2358.51 27.66 2011-01-05 00:20:59.000 005 33341.68 309.20 2358.45 27.66 2011-01-05 00:21:00.000 005 33341.62 309.21 2358.40 27.66 2011-01-05 00:21:01.000 005 33341.74 309.19 2358.41 27.66 2011-01-05 00:21:02.000 005 33341.72 309.14 2358.40 27.66 2011-01-05 00:21:03.000 005 33341.68 309.16 2358.48 27.66 2011-01-05 00:21:04.000 005 33341.65 309.18 2358.49 27.66 2011-01-05 00:21:05.000 005 33341.56 309.21 2358.39 27.66 2011-01-05 00:21:06.000 005 33341.65 309.20 2358.50 27.66 2011-01-05 00:21:07.000 005 33341.63 309.16 2358.55 27.66 2011-01-05 00:21:08.000 005 33341.66 309.15 2358.41 27.66 2011-01-05 00:21:09.000 005 33341.62 309.14 2358.52 27.66 2011-01-05 00:21:10.000 005 33341.66 309.20 2358.49 27.66 2011-01-05 00:21:11.000 005 33341.60 309.21 2358.49 27.66 2011-01-05 00:21:12.000 005 33341.71 309.13 2358.50 27.66 2011-01-05 00:21:13.000 005 33341.64 309.15 2358.51 27.66 2011-01-05 00:21:14.000 005 33341.60 309.17 2358.44 27.66 2011-01-05 00:21:15.000 005 33341.70 309.16 2358.44 27.66 2011-01-05 00:21:16.000 005 33341.77 309.16 2358.51 27.66 2011-01-05 00:21:17.000 005 33341.69 309.17 2358.44 27.66 2011-01-05 00:21:18.000 005 33341.73 309.14 2358.46 27.66 2011-01-05 00:21:19.000 005 33341.63 309.15 2358.52 27.66 2011-01-05 00:21:20.000 005 33341.67 309.16 2358.50 27.66 2011-01-05 00:21:21.000 005 33341.65 309.11 2358.40 27.66 2011-01-05 00:21:22.000 005 33341.66 309.14 2358.44 27.66 2011-01-05 00:21:23.000 005 33341.76 309.13 2358.49 27.66 2011-01-05 00:21:24.000 005 33341.67 309.13 2358.43 27.66 2011-01-05 00:21:25.000 005 33341.71 309.13 2358.49 27.66 2011-01-05 00:21:26.000 005 33341.67 309.14 2358.45 27.66 2011-01-05 00:21:27.000 005 33341.64 309.15 2358.47 27.66 2011-01-05 00:21:28.000 005 33341.65 309.14 2358.43 27.66 2011-01-05 00:21:29.000 005 33341.65 309.14 2358.48 27.66 2011-01-05 00:21:30.000 005 33341.77 309.12 2358.42 27.66 2011-01-05 00:21:31.000 005 33341.66 309.13 2358.40 27.66 2011-01-05 00:21:32.000 005 33341.70 309.14 2358.37 27.66 2011-01-05 00:21:33.000 005 33341.65 309.14 2358.47 27.66 2011-01-05 00:21:34.000 005 33341.65 309.12 2358.41 27.66 2011-01-05 00:21:35.000 005 33341.68 309.14 2358.45 27.66 2011-01-05 00:21:36.000 005 33341.65 309.10 2358.42 27.66 2011-01-05 00:21:37.000 005 33341.53 309.14 2358.42 27.66 2011-01-05 00:21:38.000 005 33341.55 309.11 2358.41 27.66 2011-01-05 00:21:39.000 005 33341.60 309.08 2358.41 27.66 2011-01-05 00:21:40.000 005 33341.62 309.13 2358.49 27.66 2011-01-05 00:21:41.000 005 33341.67 309.11 2358.41 27.66 2011-01-05 00:21:42.000 005 33341.63 309.12 2358.49 27.66 2011-01-05 00:21:43.000 005 33341.69 309.13 2358.34 27.66 2011-01-05 00:21:44.000 005 33341.64 309.11 2358.34 27.66 2011-01-05 00:21:45.000 005 33341.69 309.10 2358.38 27.66 2011-01-05 00:21:46.000 005 33341.67 309.09 2358.41 27.66 2011-01-05 00:21:47.000 005 33341.73 309.14 2358.39 27.66 2011-01-05 00:21:48.000 005 33341.70 309.12 2358.42 27.66 2011-01-05 00:21:49.000 005 33341.59 309.12 2358.43 27.66 2011-01-05 00:21:50.000 005 33341.63 309.11 2358.41 27.66 2011-01-05 00:21:51.000 005 33341.69 309.13 2358.38 27.66 2011-01-05 00:21:52.000 005 33341.67 309.12 2358.46 27.66 2011-01-05 00:21:53.000 005 33341.64 309.12 2358.42 27.66 2011-01-05 00:21:54.000 005 33341.73 309.09 2358.44 27.66 2011-01-05 00:21:55.000 005 33341.67 309.10 2358.41 27.66 2011-01-05 00:21:56.000 005 33341.66 309.11 2358.37 27.66 2011-01-05 00:21:57.000 005 33341.69 309.13 2358.43 27.66 2011-01-05 00:21:58.000 005 33341.64 309.11 2358.43 27.66 2011-01-05 00:21:59.000 005 33341.75 309.10 2358.42 27.66 2011-01-05 00:22:00.000 005 33341.67 309.06 2358.25 27.66 2011-01-05 00:22:01.000 005 33341.71 309.12 2358.41 27.66 2011-01-05 00:22:02.000 005 33341.71 309.06 2358.40 27.66 2011-01-05 00:22:03.000 005 33341.62 309.10 2358.37 27.66 2011-01-05 00:22:04.000 005 33341.68 309.08 2358.43 27.66 2011-01-05 00:22:05.000 005 33341.61 309.15 2358.43 27.66 2011-01-05 00:22:06.000 005 33341.59 309.08 2358.38 27.66 2011-01-05 00:22:07.000 005 33341.64 309.09 2358.46 27.66 2011-01-05 00:22:08.000 005 33341.64 309.09 2358.39 27.66 2011-01-05 00:22:09.000 005 33341.62 309.12 2358.49 27.66 2011-01-05 00:22:10.000 005 33341.65 309.08 2358.42 27.66 2011-01-05 00:22:11.000 005 33341.69 309.08 2358.42 27.66 2011-01-05 00:22:12.000 005 33341.66 309.10 2358.38 27.66 2011-01-05 00:22:13.000 005 33341.77 309.10 2358.38 27.66 2011-01-05 00:22:14.000 005 33341.61 309.09 2358.38 27.66 2011-01-05 00:22:15.000 005 33341.75 309.05 2358.48 27.66 2011-01-05 00:22:16.000 005 33341.69 309.12 2358.41 27.66 2011-01-05 00:22:17.000 005 33341.66 309.10 2358.43 27.66 2011-01-05 00:22:18.000 005 33341.71 309.10 2358.26 27.66 2011-01-05 00:22:19.000 005 33341.69 309.08 2358.37 27.66 2011-01-05 00:22:20.000 005 33341.63 309.09 2358.31 27.66 2011-01-05 00:22:21.000 005 33341.75 309.05 2358.36 27.66 2011-01-05 00:22:22.000 005 33341.62 309.06 2358.40 27.66 2011-01-05 00:22:23.000 005 33341.60 309.08 2358.37 27.66 2011-01-05 00:22:24.000 005 33341.65 309.07 2358.42 27.66 2011-01-05 00:22:25.000 005 33341.72 309.09 2358.46 27.66 2011-01-05 00:22:26.000 005 33341.60 309.06 2358.39 27.66 2011-01-05 00:22:27.000 005 33341.68 309.08 2358.41 27.66 2011-01-05 00:22:28.000 005 33341.66 309.07 2358.45 27.66 2011-01-05 00:22:29.000 005 33341.68 309.06 2358.45 27.66 2011-01-05 00:22:30.000 005 33341.59 309.08 2358.41 27.66 2011-01-05 00:22:31.000 005 33341.66 309.09 2358.36 27.66 2011-01-05 00:22:32.000 005 33341.64 309.11 2358.30 27.66 2011-01-05 00:22:33.000 005 33341.62 309.07 2358.30 27.66 2011-01-05 00:22:34.000 005 33341.62 309.01 2358.35 27.66 2011-01-05 00:22:35.000 005 33341.63 309.03 2358.41 27.66 2011-01-05 00:22:36.000 005 33341.71 309.06 2358.43 27.66 2011-01-05 00:22:37.000 005 33341.60 309.09 2358.37 27.66 2011-01-05 00:22:38.000 005 33341.65 309.04 2358.36 27.66 2011-01-05 00:22:39.000 005 33341.65 309.08 2358.41 27.66 2011-01-05 00:22:40.000 005 33341.74 309.08 2358.40 27.66 2011-01-05 00:22:41.000 005 33341.65 309.02 2358.38 27.66 2011-01-05 00:22:42.000 005 33341.79 309.04 2358.37 27.66 2011-01-05 00:22:43.000 005 33341.59 309.07 2358.41 27.66 2011-01-05 00:22:44.000 005 33341.63 309.04 2358.34 27.66 2011-01-05 00:22:45.000 005 33341.60 309.01 2358.30 27.66 2011-01-05 00:22:46.000 005 33341.66 309.00 2358.36 27.66 2011-01-05 00:22:47.000 005 33341.57 309.02 2358.38 27.66 2011-01-05 00:22:48.000 005 33341.70 309.01 2358.32 27.66 2011-01-05 00:22:49.000 005 33341.71 309.01 2358.34 27.66 2011-01-05 00:22:50.000 005 33341.62 308.99 2358.43 27.66 2011-01-05 00:22:51.000 005 33341.73 309.02 2358.35 27.66 2011-01-05 00:22:52.000 005 33341.68 309.01 2358.38 27.66 2011-01-05 00:22:53.000 005 33341.73 309.02 2358.34 27.66 2011-01-05 00:22:54.000 005 33341.60 309.03 2358.40 27.66 2011-01-05 00:22:55.000 005 33341.77 309.01 2358.31 27.66 2011-01-05 00:22:56.000 005 33341.68 309.01 2358.37 27.66 2011-01-05 00:22:57.000 005 33341.72 309.00 2358.41 27.66 2011-01-05 00:22:58.000 005 33341.69 309.00 2358.35 27.66 2011-01-05 00:22:59.000 005 33341.69 309.03 2358.31 27.66 2011-01-05 00:23:00.000 005 33341.66 309.01 2358.35 27.66 2011-01-05 00:23:01.000 005 33341.78 308.97 2358.37 27.66 2011-01-05 00:23:02.000 005 33341.72 308.98 2358.35 27.66 2011-01-05 00:23:03.000 005 33341.69 308.99 2358.31 27.66 2011-01-05 00:23:04.000 005 33341.72 309.04 2358.37 27.66 2011-01-05 00:23:05.000 005 33341.64 309.00 2358.28 27.66 2011-01-05 00:23:06.000 005 33341.66 308.98 2358.34 27.66 2011-01-05 00:23:07.000 005 33341.64 309.02 2358.25 27.66 2011-01-05 00:23:08.000 005 33341.68 309.05 2358.26 27.66 2011-01-05 00:23:09.000 005 33341.73 309.01 2358.38 27.66 2011-01-05 00:23:10.000 005 33341.64 308.98 2358.41 27.66 2011-01-05 00:23:11.000 005 33341.64 309.02 2358.38 27.66 2011-01-05 00:23:12.000 005 33341.72 308.99 2358.40 27.66 2011-01-05 00:23:13.000 005 33341.70 309.01 2358.34 27.66 2011-01-05 00:23:14.000 005 33341.68 308.98 2358.30 27.66 2011-01-05 00:23:15.000 005 33341.66 309.00 2358.33 27.66 2011-01-05 00:23:16.000 005 33341.75 309.00 2358.35 27.66 2011-01-05 00:23:17.000 005 33341.70 309.00 2358.32 27.66 2011-01-05 00:23:18.000 005 33341.71 309.00 2358.35 27.66 2011-01-05 00:23:19.000 005 33341.78 309.04 2358.35 27.66 2011-01-05 00:23:20.000 005 33341.69 309.02 2358.37 27.66 2011-01-05 00:23:21.000 005 33341.73 309.03 2358.31 27.66 2011-01-05 00:23:22.000 005 33341.71 309.00 2358.36 27.66 2011-01-05 00:23:23.000 005 33341.81 308.94 2358.32 27.66 2011-01-05 00:23:24.000 005 33341.61 308.96 2358.35 27.66 2011-01-05 00:23:25.000 005 33341.71 308.98 2358.35 27.66 2011-01-05 00:23:26.000 005 33341.66 309.00 2358.34 27.66 2011-01-05 00:23:27.000 005 33341.73 308.98 2358.41 27.66 2011-01-05 00:23:28.000 005 33341.77 309.03 2358.35 27.66 2011-01-05 00:23:29.000 005 33341.78 308.96 2358.35 27.66 2011-01-05 00:23:30.000 005 33341.69 309.03 2358.41 27.66 2011-01-05 00:23:31.000 005 33341.76 308.96 2358.38 27.66 2011-01-05 00:23:32.000 005 33341.65 308.93 2358.34 27.66 2011-01-05 00:23:33.000 005 33341.62 308.95 2358.34 27.66 2011-01-05 00:23:34.000 005 33341.65 308.96 2358.38 27.66 2011-01-05 00:23:35.000 005 33341.68 308.98 2358.35 27.66 2011-01-05 00:23:36.000 005 33341.79 308.99 2358.38 27.66 2011-01-05 00:23:37.000 005 33341.74 308.99 2358.40 27.66 2011-01-05 00:23:38.000 005 33341.68 308.99 2358.38 27.66 2011-01-05 00:23:39.000 005 33341.74 309.01 2358.34 27.66 2011-01-05 00:23:40.000 005 33341.71 308.96 2358.35 27.66 2011-01-05 00:23:41.000 005 33341.60 309.00 2358.32 27.66 2011-01-05 00:23:42.000 005 33341.74 309.00 2358.41 27.66 2011-01-05 00:23:43.000 005 33341.69 309.00 2358.37 27.66 2011-01-05 00:23:44.000 005 33341.65 308.98 2358.34 27.66 2011-01-05 00:23:45.000 005 33341.63 308.99 2358.40 27.66 2011-01-05 00:23:46.000 005 33341.68 309.00 2358.28 27.66 2011-01-05 00:23:47.000 005 33341.72 308.96 2358.42 27.66 2011-01-05 00:23:48.000 005 33341.56 308.93 2358.31 27.66 2011-01-05 00:23:49.000 005 33341.67 308.96 2358.37 27.66 2011-01-05 00:23:50.000 005 33341.64 308.99 2358.45 27.66 2011-01-05 00:23:51.000 005 33341.69 309.01 2358.37 27.66 2011-01-05 00:23:52.000 005 33341.65 308.96 2358.40 27.66 2011-01-05 00:23:53.000 005 33341.71 308.95 2358.34 27.66 2011-01-05 00:23:54.000 005 33341.66 308.93 2358.30 27.66 2011-01-05 00:23:55.000 005 33341.66 308.97 2358.37 27.66 2011-01-05 00:23:56.000 005 33341.69 308.96 2358.34 27.66 2011-01-05 00:23:57.000 005 33341.62 308.95 2358.35 27.66 2011-01-05 00:23:58.000 005 33341.60 308.97 2358.32 27.66 2011-01-05 00:23:59.000 005 33341.66 308.95 2358.35 27.66 2011-01-05 00:24:00.000 005 33341.71 308.96 2358.38 27.66 2011-01-05 00:24:01.000 005 33341.66 308.95 2358.32 27.66 2011-01-05 00:24:02.000 005 33341.62 308.98 2358.35 27.66 2011-01-05 00:24:03.000 005 33341.66 309.00 2358.34 27.66 2011-01-05 00:24:04.000 005 33341.69 308.93 2358.30 27.66 2011-01-05 00:24:05.000 005 33341.70 308.97 2358.29 27.66 2011-01-05 00:24:06.000 005 33341.66 308.97 2358.35 27.66 2011-01-05 00:24:07.000 005 33341.73 308.95 2358.31 27.66 2011-01-05 00:24:08.000 005 33341.69 308.91 2358.40 27.66 2011-01-05 00:24:09.000 005 33341.69 308.89 2358.41 27.66 2011-01-05 00:24:10.000 005 33341.70 308.93 2358.40 27.66 2011-01-05 00:24:11.000 005 33341.72 308.89 2358.39 27.66 2011-01-05 00:24:12.000 005 33341.71 308.93 2358.32 27.66 2011-01-05 00:24:13.000 005 33341.64 308.94 2358.34 27.66 2011-01-05 00:24:14.000 005 33341.66 308.91 2358.38 27.66 2011-01-05 00:24:15.000 005 33341.75 308.91 2358.39 27.66 2011-01-05 00:24:16.000 005 33341.69 308.92 2358.32 27.66 2011-01-05 00:24:17.000 005 33341.66 308.91 2358.34 27.66 2011-01-05 00:24:18.000 005 33341.72 308.95 2358.34 27.66 2011-01-05 00:24:19.000 005 33341.72 308.90 2358.33 27.66 2011-01-05 00:24:20.000 005 33341.75 308.90 2358.41 27.66 2011-01-05 00:24:21.000 005 33341.71 308.92 2358.42 27.66 2011-01-05 00:24:22.000 005 33341.68 308.93 2358.38 27.66 2011-01-05 00:24:23.000 005 33341.68 308.93 2358.32 27.66 2011-01-05 00:24:24.000 005 33341.77 308.94 2358.35 27.66 2011-01-05 00:24:25.000 005 33341.66 308.90 2358.47 27.66 2011-01-05 00:24:26.000 005 33341.71 308.95 2358.45 27.66 2011-01-05 00:24:27.000 005 33341.65 308.91 2358.35 27.66 2011-01-05 00:24:28.000 005 33341.67 308.86 2358.31 27.66 2011-01-05 00:24:29.000 005 33341.68 308.91 2358.25 27.66 2011-01-05 00:24:30.000 005 33341.71 308.91 2358.40 27.66 2011-01-05 00:24:31.000 005 33341.65 308.94 2358.34 27.66 2011-01-05 00:24:32.000 005 33341.71 308.92 2358.35 27.66 2011-01-05 00:24:33.000 005 33341.73 308.88 2358.30 27.66 2011-01-05 00:24:34.000 005 33341.72 308.89 2358.31 27.66 2011-01-05 00:24:35.000 005 33341.69 308.87 2358.42 27.66 2011-01-05 00:24:36.000 005 33341.70 308.91 2358.38 27.66 2011-01-05 00:24:37.000 005 33341.62 308.86 2358.37 27.66 2011-01-05 00:24:38.000 005 33341.70 308.92 2358.39 27.66 2011-01-05 00:24:39.000 005 33341.61 308.94 2358.35 27.66 2011-01-05 00:24:40.000 005 33341.70 308.91 2358.35 27.66 2011-01-05 00:24:41.000 005 33341.70 308.88 2358.41 27.66 2011-01-05 00:24:42.000 005 33341.64 308.91 2358.38 27.66 2011-01-05 00:24:43.000 005 33341.71 308.88 2358.35 27.66 2011-01-05 00:24:44.000 005 33341.71 308.87 2358.41 27.66 2011-01-05 00:24:45.000 005 33341.74 308.88 2358.29 27.66 2011-01-05 00:24:46.000 005 33341.66 308.92 2358.34 27.66 2011-01-05 00:24:47.000 005 33341.69 308.88 2358.34 27.66 2011-01-05 00:24:48.000 005 33341.72 308.87 2358.30 27.66 2011-01-05 00:24:49.000 005 33341.75 308.91 2358.37 27.66 2011-01-05 00:24:50.000 005 33341.66 308.96 2358.26 27.66 2011-01-05 00:24:51.000 005 33341.66 308.96 2358.31 27.66 2011-01-05 00:24:52.000 005 33341.68 308.87 2358.27 27.66 2011-01-05 00:24:53.000 005 33341.69 308.91 2358.34 27.66 2011-01-05 00:24:54.000 005 33341.56 308.88 2358.35 27.66 2011-01-05 00:24:55.000 005 33341.82 308.91 2358.43 27.66 2011-01-05 00:24:56.000 005 33341.61 308.90 2358.37 27.66 2011-01-05 00:24:57.000 005 33341.70 308.87 2358.35 27.66 2011-01-05 00:24:58.000 005 33341.71 308.88 2358.34 27.66 2011-01-05 00:24:59.000 005 33341.70 308.89 2358.28 27.66 2011-01-05 00:25:00.000 005 33341.75 308.87 2358.37 27.66 2011-01-05 00:25:01.000 005 33341.83 308.90 2358.28 27.66 2011-01-05 00:25:02.000 005 33341.63 308.86 2358.32 27.66 2011-01-05 00:25:03.000 005 33341.72 308.86 2358.28 27.66 2011-01-05 00:25:04.000 005 33341.72 308.90 2358.38 27.66 2011-01-05 00:25:05.000 005 33341.72 308.90 2358.44 27.66 2011-01-05 00:25:06.000 005 33341.73 308.85 2358.39 27.66 2011-01-05 00:25:07.000 005 33341.75 308.87 2358.35 27.66 2011-01-05 00:25:08.000 005 33341.74 308.82 2358.33 27.66 2011-01-05 00:25:09.000 005 33341.73 308.86 2358.37 27.66 2011-01-05 00:25:10.000 005 33341.74 308.82 2358.35 27.66 2011-01-05 00:25:11.000 005 33341.78 308.85 2358.41 27.66 2011-01-05 00:25:12.000 005 33341.79 308.81 2358.40 27.66 2011-01-05 00:25:13.000 005 33341.80 308.87 2358.29 27.66 2011-01-05 00:25:14.000 005 33341.81 308.84 2358.32 27.66 2011-01-05 00:25:15.000 005 33341.72 308.85 2358.36 27.66 2011-01-05 00:25:16.000 005 33341.76 308.83 2358.26 27.66 2011-01-05 00:25:17.000 005 33341.74 308.88 2358.32 27.66 2011-01-05 00:25:18.000 005 33341.71 308.84 2358.35 27.66 2011-01-05 00:25:19.000 005 33341.79 308.88 2358.32 27.66 2011-01-05 00:25:20.000 005 33341.74 308.87 2358.32 27.66 2011-01-05 00:25:21.000 005 33341.75 308.85 2358.29 27.66 2011-01-05 00:25:22.000 005 33341.79 308.80 2358.30 27.66 2011-01-05 00:25:23.000 005 33341.78 308.84 2358.24 27.66 2011-01-05 00:25:24.000 005 33341.75 308.84 2358.34 27.66 2011-01-05 00:25:25.000 005 33341.79 308.89 2358.30 27.66 2011-01-05 00:25:26.000 005 33341.81 308.81 2358.28 27.66 2011-01-05 00:25:27.000 005 33341.73 308.80 2358.24 27.66 2011-01-05 00:25:28.000 005 33341.81 308.81 2358.29 27.66 2011-01-05 00:25:29.000 005 33341.78 308.82 2358.32 27.66 2011-01-05 00:25:30.000 005 33341.81 308.85 2358.30 27.66 2011-01-05 00:25:31.000 005 33341.77 308.79 2358.26 27.66 2011-01-05 00:25:32.000 005 33341.85 308.80 2358.22 27.66 2011-01-05 00:25:33.000 005 33341.68 308.80 2358.35 27.66 2011-01-05 00:25:34.000 005 33341.81 308.82 2358.30 27.66 2011-01-05 00:25:35.000 005 33341.71 308.80 2358.35 27.66 2011-01-05 00:25:36.000 005 33341.65 308.74 2358.35 27.66 2011-01-05 00:25:37.000 005 33341.69 308.81 2358.28 27.66 2011-01-05 00:25:38.000 005 33341.82 308.80 2358.30 27.66 2011-01-05 00:25:39.000 005 33341.74 308.79 2358.31 27.66 2011-01-05 00:25:40.000 005 33341.71 308.76 2358.28 27.66 2011-01-05 00:25:41.000 005 33341.78 308.78 2358.30 27.66 2011-01-05 00:25:42.000 005 33341.79 308.80 2358.29 27.66 2011-01-05 00:25:43.000 005 33341.75 308.78 2358.28 27.66 2011-01-05 00:25:44.000 005 33341.73 308.80 2358.29 27.66 2011-01-05 00:25:45.000 005 33341.74 308.82 2358.28 27.66 2011-01-05 00:25:46.000 005 33341.71 308.76 2358.21 27.66 2011-01-05 00:25:47.000 005 33341.69 308.77 2358.31 27.66 2011-01-05 00:25:48.000 005 33341.68 308.79 2358.26 27.66 2011-01-05 00:25:49.000 005 33341.75 308.79 2358.35 27.66 2011-01-05 00:25:50.000 005 33341.77 308.76 2358.23 27.66 2011-01-05 00:25:51.000 005 33341.75 308.75 2358.25 27.66 2011-01-05 00:25:52.000 005 33341.75 308.77 2358.27 27.66 2011-01-05 00:25:53.000 005 33341.77 308.82 2358.26 27.66 2011-01-05 00:25:54.000 005 33341.78 308.79 2358.29 27.66 2011-01-05 00:25:55.000 005 33341.74 308.78 2358.26 27.66 2011-01-05 00:25:56.000 005 33341.81 308.78 2358.32 27.66 2011-01-05 00:25:57.000 005 33341.76 308.77 2358.26 27.66 2011-01-05 00:25:58.000 005 33341.77 308.77 2358.25 27.66 2011-01-05 00:25:59.000 005 33341.77 308.79 2358.17 27.66 2011-01-05 00:26:00.000 005 33341.77 308.80 2358.20 27.66 2011-01-05 00:26:01.000 005 33341.73 308.77 2358.18 27.66 2011-01-05 00:26:02.000 005 33341.70 308.73 2358.20 27.66 2011-01-05 00:26:03.000 005 33341.80 308.71 2358.22 27.66 2011-01-05 00:26:04.000 005 33341.74 308.77 2358.25 27.66 2011-01-05 00:26:05.000 005 33341.75 308.76 2358.22 27.66 2011-01-05 00:26:06.000 005 33341.78 308.77 2358.28 27.66 2011-01-05 00:26:07.000 005 33341.77 308.76 2358.26 27.66 2011-01-05 00:26:08.000 005 33341.65 308.81 2358.24 27.66 2011-01-05 00:26:09.000 005 33341.66 308.83 2358.25 27.66 2011-01-05 00:26:10.000 005 33341.74 308.80 2358.27 27.66 2011-01-05 00:26:11.000 005 33341.69 308.74 2358.25 27.66 2011-01-05 00:26:12.000 005 33341.64 308.72 2358.31 27.66 2011-01-05 00:26:13.000 005 33341.72 308.74 2358.31 27.66 2011-01-05 00:26:14.000 005 33341.71 308.80 2358.28 27.66 2011-01-05 00:26:15.000 005 33341.72 308.76 2358.38 27.66 2011-01-05 00:26:16.000 005 33341.69 308.77 2358.29 27.66 2011-01-05 00:26:17.000 005 33341.75 308.75 2358.28 27.66 2011-01-05 00:26:18.000 005 33341.75 308.74 2358.32 27.66 2011-01-05 00:26:19.000 005 33341.68 308.75 2358.27 27.66 2011-01-05 00:26:20.000 005 33341.75 308.76 2358.29 27.66 2011-01-05 00:26:21.000 005 33341.73 308.73 2358.24 27.66 2011-01-05 00:26:22.000 005 33341.66 308.75 2358.27 27.66 2011-01-05 00:26:23.000 005 33341.73 308.74 2358.30 27.66 2011-01-05 00:26:24.000 005 33341.65 308.75 2358.18 27.66 2011-01-05 00:26:25.000 005 33341.83 308.74 2358.25 27.66 2011-01-05 00:26:26.000 005 33341.75 308.79 2358.25 27.66 2011-01-05 00:26:27.000 005 33341.73 308.75 2358.21 27.66 2011-01-05 00:26:28.000 005 33341.73 308.73 2358.31 27.66 2011-01-05 00:26:29.000 005 33341.78 308.78 2358.28 27.66 2011-01-05 00:26:30.000 005 33341.80 308.74 2358.19 27.66 2011-01-05 00:26:31.000 005 33341.78 308.72 2358.19 27.66 2011-01-05 00:26:32.000 005 33341.68 308.75 2358.24 27.66 2011-01-05 00:26:33.000 005 33341.78 308.76 2358.23 27.66 2011-01-05 00:26:34.000 005 33341.78 308.73 2358.26 27.66 2011-01-05 00:26:35.000 005 33341.77 308.75 2358.26 27.66 2011-01-05 00:26:36.000 005 33341.73 308.74 2358.16 27.66 2011-01-05 00:26:37.000 005 33341.69 308.73 2358.28 27.66 2011-01-05 00:26:38.000 005 33341.85 308.73 2358.27 27.66 2011-01-05 00:26:39.000 005 33341.75 308.69 2358.22 27.66 2011-01-05 00:26:40.000 005 33341.68 308.76 2358.26 27.66 2011-01-05 00:26:41.000 005 33341.82 308.77 2358.28 27.66 2011-01-05 00:26:42.000 005 33341.68 308.75 2358.27 27.66 2011-01-05 00:26:43.000 005 33341.75 308.74 2358.28 27.66 2011-01-05 00:26:44.000 005 33341.76 308.73 2358.31 27.66 2011-01-05 00:26:45.000 005 33341.69 308.69 2358.28 27.66 2011-01-05 00:26:46.000 005 33341.75 308.78 2358.32 27.66 2011-01-05 00:26:47.000 005 33341.76 308.72 2358.28 27.66 2011-01-05 00:26:48.000 005 33341.67 308.72 2358.25 27.66 2011-01-05 00:26:49.000 005 33341.73 308.75 2358.26 27.66 2011-01-05 00:26:50.000 005 33341.65 308.67 2358.25 27.66 2011-01-05 00:26:51.000 005 33341.75 308.68 2358.26 27.66 2011-01-05 00:26:52.000 005 33341.70 308.76 2358.30 27.66 2011-01-05 00:26:53.000 005 33341.65 308.72 2358.28 27.66 2011-01-05 00:26:54.000 005 33341.71 308.75 2358.20 27.66 2011-01-05 00:26:55.000 005 33341.61 308.71 2358.31 27.66 2011-01-05 00:26:56.000 005 33341.71 308.67 2358.31 27.66 2011-01-05 00:26:57.000 005 33341.68 308.70 2358.25 27.66 2011-01-05 00:26:58.000 005 33341.73 308.72 2358.26 27.66 2011-01-05 00:26:59.000 005 33341.76 308.71 2358.25 27.66 2011-01-05 00:27:00.000 005 33341.62 308.72 2358.31 27.66 2011-01-05 00:27:01.000 005 33341.66 308.69 2358.25 27.66 2011-01-05 00:27:02.000 005 33341.75 308.68 2358.28 27.66 2011-01-05 00:27:03.000 005 33341.59 308.69 2358.30 27.66 2011-01-05 00:27:04.000 005 33341.65 308.70 2358.32 27.66 2011-01-05 00:27:05.000 005 33341.66 308.64 2358.32 27.66 2011-01-05 00:27:06.000 005 33341.72 308.71 2358.33 27.66 2011-01-05 00:27:07.000 005 33341.62 308.69 2358.18 27.66 2011-01-05 00:27:08.000 005 33341.78 308.70 2358.32 27.66 2011-01-05 00:27:09.000 005 33341.68 308.68 2358.26 27.66 2011-01-05 00:27:10.000 005 33341.70 308.68 2358.32 27.66 2011-01-05 00:27:11.000 005 33341.66 308.70 2358.26 27.66 2011-01-05 00:27:12.000 005 33341.64 308.68 2358.30 27.66 2011-01-05 00:27:13.000 005 33341.68 308.71 2358.25 27.66 2011-01-05 00:27:14.000 005 33341.67 308.70 2358.31 27.66 2011-01-05 00:27:15.000 005 33341.58 308.67 2358.30 27.66 2011-01-05 00:27:16.000 005 33341.64 308.70 2358.26 27.66 2011-01-05 00:27:17.000 005 33341.74 308.68 2358.27 27.66 2011-01-05 00:27:18.000 005 33341.65 308.67 2358.28 27.66 2011-01-05 00:27:19.000 005 33341.66 308.65 2358.29 27.66 2011-01-05 00:27:20.000 005 33341.73 308.66 2358.30 27.66 2011-01-05 00:27:21.000 005 33341.71 308.67 2358.32 27.66 2011-01-05 00:27:22.000 005 33341.65 308.65 2358.32 27.66 2011-01-05 00:27:23.000 005 33341.60 308.67 2358.24 27.66 2011-01-05 00:27:24.000 005 33341.64 308.67 2358.29 27.66 2011-01-05 00:27:25.000 005 33341.75 308.72 2358.24 27.66 2011-01-05 00:27:26.000 005 33341.62 308.69 2358.31 27.66 2011-01-05 00:27:27.000 005 33341.66 308.69 2358.33 27.66 2011-01-05 00:27:28.000 005 33341.65 308.69 2358.36 27.66 2011-01-05 00:27:29.000 005 33341.71 308.71 2358.25 27.66 2011-01-05 00:27:30.000 005 33341.72 308.72 2358.34 27.66 2011-01-05 00:27:31.000 005 33341.58 308.68 2358.26 27.66 2011-01-05 00:27:32.000 005 33341.76 308.67 2358.25 27.66 2011-01-05 00:27:33.000 005 33341.64 308.66 2358.24 27.66 2011-01-05 00:27:34.000 005 33341.68 308.68 2358.30 27.66 2011-01-05 00:27:35.000 005 33341.62 308.67 2358.30 27.66 2011-01-05 00:27:36.000 005 33341.65 308.67 2358.32 27.66 2011-01-05 00:27:37.000 005 33341.73 308.65 2358.37 27.66 2011-01-05 00:27:38.000 005 33341.66 308.66 2358.26 27.66 2011-01-05 00:27:39.000 005 33341.75 308.67 2358.27 27.66 2011-01-05 00:27:40.000 005 33341.67 308.68 2358.31 27.66 2011-01-05 00:27:41.000 005 33341.72 308.69 2358.28 27.66 2011-01-05 00:27:42.000 005 33341.59 308.69 2358.30 27.66 2011-01-05 00:27:43.000 005 33341.52 308.67 2358.15 27.66 2011-01-05 00:27:44.000 005 33341.69 308.66 2358.25 27.66 2011-01-05 00:27:45.000 005 33341.70 308.67 2358.26 27.66 2011-01-05 00:27:46.000 005 33341.59 308.69 2358.19 27.66 2011-01-05 00:27:47.000 005 33341.68 308.67 2358.23 27.66 2011-01-05 00:27:48.000 005 33341.68 308.67 2358.27 27.66 2011-01-05 00:27:49.000 005 33341.65 308.64 2358.32 27.66 2011-01-05 00:27:50.000 005 33341.57 308.70 2358.34 27.66 2011-01-05 00:27:51.000 005 33341.65 308.69 2358.32 27.66 2011-01-05 00:27:52.000 005 33341.75 308.67 2358.32 27.66 2011-01-05 00:27:53.000 005 33341.62 308.64 2358.24 27.66 2011-01-05 00:27:54.000 005 33341.71 308.68 2358.24 27.66 2011-01-05 00:27:55.000 005 33341.60 308.67 2358.28 27.66 2011-01-05 00:27:56.000 005 33341.66 308.68 2358.30 27.66 2011-01-05 00:27:57.000 005 33341.61 308.68 2358.29 27.66 2011-01-05 00:27:58.000 005 33341.73 308.65 2358.20 27.66 2011-01-05 00:27:59.000 005 33341.68 308.66 2358.32 27.66 2011-01-05 00:28:00.000 005 33341.65 308.67 2358.27 27.66 2011-01-05 00:28:01.000 005 33341.62 308.67 2358.29 27.66 2011-01-05 00:28:02.000 005 33341.59 308.66 2358.26 27.66 2011-01-05 00:28:03.000 005 33341.57 308.67 2358.25 27.66 2011-01-05 00:28:04.000 005 33341.72 308.68 2358.26 27.66 2011-01-05 00:28:05.000 005 33341.65 308.66 2358.31 27.66 2011-01-05 00:28:06.000 005 33341.65 308.68 2358.27 27.66 2011-01-05 00:28:07.000 005 33341.56 308.69 2358.24 27.66 2011-01-05 00:28:08.000 005 33341.68 308.67 2358.25 27.66 2011-01-05 00:28:09.000 005 33341.61 308.66 2358.22 27.66 2011-01-05 00:28:10.000 005 33341.72 308.69 2358.19 27.66 2011-01-05 00:28:11.000 005 33341.61 308.64 2358.26 27.66 2011-01-05 00:28:12.000 005 33341.66 308.69 2358.32 27.66 2011-01-05 00:28:13.000 005 33341.60 308.70 2358.21 27.66 2011-01-05 00:28:14.000 005 33341.57 308.67 2358.32 27.66 2011-01-05 00:28:15.000 005 33341.54 308.69 2358.34 27.66 2011-01-05 00:28:16.000 005 33341.59 308.71 2358.31 27.66 2011-01-05 00:28:17.000 005 33341.61 308.71 2358.27 27.66 2011-01-05 00:28:18.000 005 33341.59 308.64 2358.25 27.66 2011-01-05 00:28:19.000 005 33341.57 308.70 2358.32 27.66 2011-01-05 00:28:20.000 005 33341.77 308.70 2358.26 27.66 2011-01-05 00:28:21.000 005 33341.61 308.70 2358.23 27.66 2011-01-05 00:28:22.000 005 33341.64 308.68 2358.32 27.66 2011-01-05 00:28:23.000 005 33341.60 308.71 2358.32 27.66 2011-01-05 00:28:24.000 005 33341.64 308.73 2358.28 27.66 2011-01-05 00:28:25.000 005 33341.53 308.71 2358.28 27.66 2011-01-05 00:28:26.000 005 33341.58 308.69 2358.26 27.66 2011-01-05 00:28:27.000 005 33341.58 308.71 2358.29 27.66 2011-01-05 00:28:28.000 005 33341.57 308.72 2358.30 27.66 2011-01-05 00:28:29.000 005 33341.54 308.72 2358.30 27.66 2011-01-05 00:28:30.000 005 33341.44 308.68 2358.32 27.66 2011-01-05 00:28:31.000 005 33341.59 308.72 2358.38 27.66 2011-01-05 00:28:32.000 005 33341.60 308.69 2358.37 27.66 2011-01-05 00:28:33.000 005 33341.50 308.72 2358.39 27.66 2011-01-05 00:28:34.000 005 33341.55 308.71 2358.32 27.66 2011-01-05 00:28:35.000 005 33341.61 308.68 2358.31 27.66 2011-01-05 00:28:36.000 005 33341.47 308.70 2358.35 27.66 2011-01-05 00:28:37.000 005 33341.61 308.74 2358.35 27.66 2011-01-05 00:28:38.000 005 33341.51 308.66 2358.36 27.66 2011-01-05 00:28:39.000 005 33341.58 308.68 2358.31 27.66 2011-01-05 00:28:40.000 005 33341.60 308.73 2358.30 27.66 2011-01-05 00:28:41.000 005 33341.51 308.70 2358.34 27.66 2011-01-05 00:28:42.000 005 33341.46 308.75 2358.36 27.66 2011-01-05 00:28:43.000 005 33341.62 308.69 2358.31 27.66 2011-01-05 00:28:44.000 005 33341.53 308.75 2358.32 27.66 2011-01-05 00:28:45.000 005 33341.56 308.72 2358.36 27.66 2011-01-05 00:28:46.000 005 33341.53 308.73 2358.32 27.66 2011-01-05 00:28:47.000 005 33341.53 308.73 2358.37 27.66 2011-01-05 00:28:48.000 005 33341.55 308.71 2358.41 27.66 2011-01-05 00:28:49.000 005 33341.56 308.74 2358.36 27.66 2011-01-05 00:28:50.000 005 33341.60 308.75 2358.28 27.66 2011-01-05 00:28:51.000 005 33341.60 308.72 2358.25 27.66 2011-01-05 00:28:52.000 005 33341.56 308.71 2358.30 27.66 2011-01-05 00:28:53.000 005 33341.52 308.69 2358.29 27.66 2011-01-05 00:28:54.000 005 33341.61 308.70 2358.34 27.66 2011-01-05 00:28:55.000 005 33341.55 308.70 2358.39 27.66 2011-01-05 00:28:56.000 005 33341.64 308.73 2358.30 27.66 2011-01-05 00:28:57.000 005 33341.48 308.72 2358.30 27.66 2011-01-05 00:28:58.000 005 33341.52 308.75 2358.35 27.66 2011-01-05 00:28:59.000 005 33341.62 308.74 2358.31 27.66 2011-01-05 00:29:00.000 005 33341.59 308.75 2358.32 27.66 2011-01-05 00:29:01.000 005 33341.61 308.73 2358.38 27.66 2011-01-05 00:29:02.000 005 33341.60 308.72 2358.25 27.66 2011-01-05 00:29:03.000 005 33341.58 308.67 2358.24 27.66 2011-01-05 00:29:04.000 005 33341.55 308.73 2358.25 27.66 2011-01-05 00:29:05.000 005 33341.54 308.75 2358.35 27.66 2011-01-05 00:29:06.000 005 33341.60 308.74 2358.35 27.66 2011-01-05 00:29:07.000 005 33341.61 308.69 2358.34 27.66 2011-01-05 00:29:08.000 005 33341.52 308.73 2358.30 27.66 2011-01-05 00:29:09.000 005 33341.57 308.74 2358.31 27.66 2011-01-05 00:29:10.000 005 33341.62 308.73 2358.32 27.66 2011-01-05 00:29:11.000 005 33341.61 308.72 2358.31 27.66 2011-01-05 00:29:12.000 005 33341.56 308.67 2358.25 27.66 2011-01-05 00:29:13.000 005 33341.59 308.71 2358.31 27.66 2011-01-05 00:29:14.000 005 33341.58 308.67 2358.28 27.66 2011-01-05 00:29:15.000 005 33341.64 308.68 2358.27 27.66 2011-01-05 00:29:16.000 005 33341.64 308.70 2358.31 27.66 2011-01-05 00:29:17.000 005 33341.61 308.72 2358.23 27.66 2011-01-05 00:29:18.000 005 33341.59 308.71 2358.36 27.66 2011-01-05 00:29:19.000 005 33341.54 308.68 2358.25 27.66 2011-01-05 00:29:20.000 005 33341.58 308.71 2358.34 27.66 2011-01-05 00:29:21.000 005 33341.55 308.71 2358.30 27.66 2011-01-05 00:29:22.000 005 33341.60 308.74 2358.28 27.66 2011-01-05 00:29:23.000 005 33341.64 308.70 2358.34 27.66 2011-01-05 00:29:24.000 005 33341.61 308.68 2358.25 27.66 2011-01-05 00:29:25.000 005 33341.58 308.70 2358.37 27.66 2011-01-05 00:29:26.000 005 33341.66 308.70 2358.26 27.66 2011-01-05 00:29:27.000 005 33341.59 308.69 2358.25 27.66 2011-01-05 00:29:28.000 005 33341.55 308.73 2358.25 27.66 2011-01-05 00:29:29.000 005 33341.56 308.69 2358.31 27.66 2011-01-05 00:29:30.000 005 33341.56 308.68 2358.30 27.66 2011-01-05 00:29:31.000 005 33341.62 308.69 2358.27 27.66 2011-01-05 00:29:32.000 005 33341.61 308.71 2358.37 27.66 2011-01-05 00:29:33.000 005 33341.55 308.69 2358.34 27.66 2011-01-05 00:29:34.000 005 33341.60 308.71 2358.27 27.66 2011-01-05 00:29:35.000 005 33341.54 308.71 2358.28 27.66 2011-01-05 00:29:36.000 005 33341.51 308.68 2358.26 27.66 2011-01-05 00:29:37.000 005 33341.57 308.71 2358.38 27.66 2011-01-05 00:29:38.000 005 33341.66 308.69 2358.27 27.66 2011-01-05 00:29:39.000 005 33341.64 308.69 2358.27 27.66 2011-01-05 00:29:40.000 005 33341.67 308.69 2358.28 27.66 2011-01-05 00:29:41.000 005 33341.51 308.71 2358.20 27.66 2011-01-05 00:29:42.000 005 33341.56 308.70 2358.38 27.66 2011-01-05 00:29:43.000 005 33341.52 308.71 2358.30 27.66 2011-01-05 00:29:44.000 005 33341.60 308.70 2358.28 27.66 2011-01-05 00:29:45.000 005 33341.60 308.69 2358.31 27.66 2011-01-05 00:29:46.000 005 33341.62 308.72 2358.32 27.66 2011-01-05 00:29:47.000 005 33341.58 308.66 2358.28 27.66 2011-01-05 00:29:48.000 005 33341.59 308.71 2358.31 27.66 2011-01-05 00:29:49.000 005 33341.67 308.66 2358.27 27.66 2011-01-05 00:29:50.000 005 33341.63 308.70 2358.34 27.66 2011-01-05 00:29:51.000 005 33341.59 308.72 2358.31 27.66 2011-01-05 00:29:52.000 005 33341.64 308.69 2358.28 27.66 2011-01-05 00:29:53.000 005 33341.58 308.73 2358.32 27.66 2011-01-05 00:29:54.000 005 33341.64 308.68 2358.29 27.66 2011-01-05 00:29:55.000 005 33341.60 308.70 2358.31 27.66 2011-01-05 00:29:56.000 005 33341.45 308.71 2358.25 27.66 2011-01-05 00:29:57.000 005 33341.51 308.68 2358.30 27.66 2011-01-05 00:29:58.000 005 33341.51 308.75 2358.31 27.66 2011-01-05 00:29:59.000 005 33341.61 308.75 2358.22 27.66 2011-01-05 00:30:00.000 005 33341.61 308.73 2358.30 27.66 2011-01-05 00:30:01.000 005 33341.59 308.75 2358.34 27.66 2011-01-05 00:30:02.000 005 33341.61 308.66 2358.27 27.66 2011-01-05 00:30:03.000 005 33341.57 308.69 2358.29 27.66 2011-01-05 00:30:04.000 005 33341.55 308.75 2358.30 27.66 2011-01-05 00:30:05.000 005 33341.54 308.72 2358.27 27.66 2011-01-05 00:30:06.000 005 33341.52 308.75 2358.22 27.66 2011-01-05 00:30:07.000 005 33341.62 308.70 2358.32 27.66 2011-01-05 00:30:08.000 005 33341.54 308.69 2358.34 27.66 2011-01-05 00:30:09.000 005 33341.53 308.72 2358.27 27.66 2011-01-05 00:30:10.000 005 33341.58 308.71 2358.28 27.66 2011-01-05 00:30:11.000 005 33341.51 308.68 2358.31 27.66 2011-01-05 00:30:12.000 005 33341.56 308.71 2358.33 27.66 2011-01-05 00:30:13.000 005 33341.54 308.70 2358.26 27.66 2011-01-05 00:30:14.000 005 33341.55 308.77 2358.32 27.66 2011-01-05 00:30:15.000 005 33341.60 308.73 2358.32 27.66 2011-01-05 00:30:16.000 005 33341.54 308.73 2358.35 27.66 2011-01-05 00:30:17.000 005 33341.52 308.70 2358.31 27.66 2011-01-05 00:30:18.000 005 33341.51 308.70 2358.31 27.66 2011-01-05 00:30:19.000 005 33341.49 308.77 2358.26 27.66 2011-01-05 00:30:20.000 005 33341.50 308.77 2358.34 27.66 2011-01-05 00:30:21.000 005 33341.47 308.72 2358.30 27.66 2011-01-05 00:30:22.000 005 33341.57 308.74 2358.28 27.66 2011-01-05 00:30:23.000 005 33341.51 308.70 2358.30 27.66 2011-01-05 00:30:24.000 005 33341.48 308.71 2358.30 27.66 2011-01-05 00:30:25.000 005 33341.50 308.68 2358.31 27.66 2011-01-05 00:30:26.000 005 33341.50 308.70 2358.26 27.66 2011-01-05 00:30:27.000 005 33341.53 308.71 2358.28 27.66 2011-01-05 00:30:28.000 005 33341.54 308.74 2358.29 27.66 2011-01-05 00:30:29.000 005 33341.42 308.73 2358.28 27.66 2011-01-05 00:30:30.000 005 33341.49 308.75 2358.20 27.66 2011-01-05 00:30:31.000 005 33341.56 308.79 2358.21 27.66 2011-01-05 00:30:32.000 005 33341.50 308.74 2358.34 27.66 2011-01-05 00:30:33.000 005 33341.56 308.75 2358.33 27.66 2011-01-05 00:30:34.000 005 33341.56 308.69 2358.34 27.66 2011-01-05 00:30:35.000 005 33341.56 308.75 2358.29 27.66 2011-01-05 00:30:36.000 005 33341.49 308.73 2358.28 27.66 2011-01-05 00:30:37.000 005 33341.53 308.73 2358.34 27.66 2011-01-05 00:30:38.000 005 33341.64 308.70 2358.37 27.66 2011-01-05 00:30:39.000 005 33341.59 308.69 2358.32 27.66 2011-01-05 00:30:40.000 005 33341.57 308.69 2358.20 27.66 2011-01-05 00:30:41.000 005 33341.56 308.72 2358.39 27.66 2011-01-05 00:30:42.000 005 33341.62 308.73 2358.30 27.66 2011-01-05 00:30:43.000 005 33341.45 308.75 2358.32 27.66 2011-01-05 00:30:44.000 005 33341.57 308.76 2358.30 27.66 2011-01-05 00:30:45.000 005 33341.50 308.73 2358.30 27.66 2011-01-05 00:30:46.000 005 33341.63 308.70 2358.34 27.66 2011-01-05 00:30:47.000 005 33341.58 308.73 2358.36 27.66 2011-01-05 00:30:48.000 005 33341.53 308.73 2358.24 27.66 2011-01-05 00:30:49.000 005 33341.56 308.76 2358.37 27.66 2011-01-05 00:30:50.000 005 33341.50 308.71 2358.35 27.66 2011-01-05 00:30:51.000 005 33341.56 308.70 2358.30 27.66 2011-01-05 00:30:52.000 005 33341.59 308.71 2358.26 27.66 2011-01-05 00:30:53.000 005 33341.57 308.74 2358.28 27.66 2011-01-05 00:30:54.000 005 33341.57 308.70 2358.26 27.66 2011-01-05 00:30:55.000 005 33341.58 308.69 2358.34 27.66 2011-01-05 00:30:56.000 005 33341.62 308.71 2358.26 27.66 2011-01-05 00:30:57.000 005 33341.57 308.70 2358.32 27.66 2011-01-05 00:30:58.000 005 33341.52 308.68 2358.31 27.66 2011-01-05 00:30:59.000 005 33341.62 308.72 2358.28 27.66 2011-01-05 00:31:00.000 005 33341.53 308.73 2358.31 27.66 2011-01-05 00:31:01.000 005 33341.54 308.74 2358.21 27.66 2011-01-05 00:31:02.000 005 33341.61 308.69 2358.34 27.66 2011-01-05 00:31:03.000 005 33341.57 308.67 2358.26 27.66 2011-01-05 00:31:04.000 005 33341.55 308.70 2358.34 27.66 2011-01-05 00:31:05.000 005 33341.57 308.68 2358.33 27.66 2011-01-05 00:31:06.000 005 33341.50 308.67 2358.28 27.66 2011-01-05 00:31:07.000 005 33341.62 308.68 2358.24 27.66 2011-01-05 00:31:08.000 005 33341.50 308.70 2358.34 27.66 2011-01-05 00:31:09.000 005 33341.61 308.67 2358.38 27.66 2011-01-05 00:31:10.000 005 33341.62 308.70 2358.35 27.66 2011-01-05 00:31:11.000 005 33341.54 308.69 2358.34 27.66 2011-01-05 00:31:12.000 005 33341.50 308.68 2358.24 27.66 2011-01-05 00:31:13.000 005 33341.54 308.72 2358.33 27.66 2011-01-05 00:31:14.000 005 33341.57 308.71 2358.31 27.66 2011-01-05 00:31:15.000 005 33341.59 308.72 2358.40 27.66 2011-01-05 00:31:16.000 005 33341.53 308.67 2358.32 27.66 2011-01-05 00:31:17.000 005 33341.53 308.70 2358.31 27.66 2011-01-05 00:31:18.000 005 33341.44 308.68 2358.22 27.66 2011-01-05 00:31:19.000 005 33341.59 308.67 2358.24 27.66 2011-01-05 00:31:20.000 005 33341.62 308.77 2358.30 27.66 2011-01-05 00:31:21.000 005 33341.55 308.73 2358.35 27.66 2011-01-05 00:31:22.000 005 33341.57 308.73 2358.31 27.66 2011-01-05 00:31:23.000 005 33341.54 308.69 2358.25 27.66 2011-01-05 00:31:24.000 005 33341.47 308.70 2358.28 27.66 2011-01-05 00:31:25.000 005 33341.48 308.67 2358.29 27.66 2011-01-05 00:31:26.000 005 33341.51 308.71 2358.30 27.66 2011-01-05 00:31:27.000 005 33341.53 308.69 2358.30 27.66 2011-01-05 00:31:28.000 005 33341.50 308.74 2358.32 27.66 2011-01-05 00:31:29.000 005 33341.50 308.69 2358.25 27.66 2011-01-05 00:31:30.000 005 33341.55 308.69 2358.37 27.66 2011-01-05 00:31:31.000 005 33341.48 308.75 2358.25 27.66 2011-01-05 00:31:32.000 005 33341.52 308.67 2358.28 27.66 2011-01-05 00:31:33.000 005 33341.46 308.66 2358.30 27.66 2011-01-05 00:31:34.000 005 33341.52 308.71 2358.28 27.66 2011-01-05 00:31:35.000 005 33341.51 308.70 2358.34 27.66 2011-01-05 00:31:36.000 005 33341.54 308.67 2358.26 27.66 2011-01-05 00:31:37.000 005 33341.54 308.77 2358.26 27.66 2011-01-05 00:31:38.000 005 33341.53 308.71 2358.38 27.66 2011-01-05 00:31:39.000 005 33341.47 308.67 2358.28 27.66 2011-01-05 00:31:40.000 005 33341.57 308.68 2358.22 27.66 2011-01-05 00:31:41.000 005 33341.57 308.69 2358.22 27.66 2011-01-05 00:31:42.000 005 33341.56 308.70 2358.24 27.66 2011-01-05 00:31:43.000 005 33341.53 308.70 2358.29 27.66 2011-01-05 00:31:44.000 005 33341.64 308.68 2358.37 27.66 2011-01-05 00:31:45.000 005 33341.39 308.67 2358.39 27.66 2011-01-05 00:31:46.000 005 33341.52 308.68 2358.24 27.66 2011-01-05 00:31:47.000 005 33341.48 308.65 2358.28 27.66 2011-01-05 00:31:48.000 005 33341.56 308.70 2358.28 27.66 2011-01-05 00:31:49.000 005 33341.51 308.71 2358.24 27.66 2011-01-05 00:31:50.000 005 33341.61 308.71 2358.32 27.66 2011-01-05 00:31:51.000 005 33341.62 308.68 2358.30 27.66 2011-01-05 00:31:52.000 005 33341.57 308.67 2358.30 27.66 2011-01-05 00:31:53.000 005 33341.56 308.71 2358.30 27.66 2011-01-05 00:31:54.000 005 33341.54 308.65 2358.30 27.66 2011-01-05 00:31:55.000 005 33341.54 308.74 2358.23 27.66 2011-01-05 00:31:56.000 005 33341.59 308.71 2358.32 27.66 2011-01-05 00:31:57.000 005 33341.59 308.67 2358.34 27.66 2011-01-05 00:31:58.000 005 33341.49 308.69 2358.28 27.66 2011-01-05 00:31:59.000 005 33341.56 308.68 2358.25 27.66 2011-01-05 00:32:00.000 005 33341.58 308.68 2358.28 27.66 2011-01-05 00:32:01.000 005 33341.51 308.70 2358.22 27.66 2011-01-05 00:32:02.000 005 33341.61 308.64 2358.22 27.66 2011-01-05 00:32:03.000 005 33341.50 308.64 2358.26 27.66 2011-01-05 00:32:04.000 005 33341.53 308.66 2358.31 27.66 2011-01-05 00:32:05.000 005 33341.61 308.69 2358.18 27.66 2011-01-05 00:32:06.000 005 33341.56 308.66 2358.32 27.66 2011-01-05 00:32:07.000 005 33341.53 308.67 2358.30 27.66 2011-01-05 00:32:08.000 005 33341.57 308.67 2358.32 27.66 2011-01-05 00:32:09.000 005 33341.55 308.67 2358.31 27.66 2011-01-05 00:32:10.000 005 33341.62 308.71 2358.15 27.66 2011-01-05 00:32:11.000 005 33341.58 308.67 2358.32 27.66 2011-01-05 00:32:12.000 005 33341.53 308.66 2358.24 27.66 2011-01-05 00:32:13.000 005 33341.65 308.68 2358.25 27.66 2011-01-05 00:32:14.000 005 33341.64 308.67 2358.24 27.66 2011-01-05 00:32:15.000 005 33341.61 308.64 2358.22 27.66 2011-01-05 00:32:16.000 005 33341.60 308.67 2358.26 27.66 2011-01-05 00:32:17.000 005 33341.56 308.69 2358.24 27.66 2011-01-05 00:32:18.000 005 33341.63 308.67 2358.24 27.66 2011-01-05 00:32:19.000 005 33341.61 308.66 2358.21 27.66 2011-01-05 00:32:20.000 005 33341.54 308.65 2358.25 27.66 2011-01-05 00:32:21.000 005 33341.54 308.63 2358.26 27.66 2011-01-05 00:32:22.000 005 33341.57 308.62 2358.35 27.66 2011-01-05 00:32:23.000 005 33341.66 308.66 2358.32 27.66 2011-01-05 00:32:24.000 005 33341.68 308.65 2358.27 27.66 2011-01-05 00:32:25.000 005 33341.56 308.64 2358.20 27.66 2011-01-05 00:32:26.000 005 33341.69 308.65 2358.23 27.66 2011-01-05 00:32:27.000 005 33341.66 308.66 2358.30 27.66 2011-01-05 00:32:28.000 005 33341.65 308.64 2358.26 27.66 2011-01-05 00:32:29.000 005 33341.65 308.68 2358.26 27.66 2011-01-05 00:32:30.000 005 33341.69 308.63 2358.22 27.66 2011-01-05 00:32:31.000 005 33341.56 308.64 2358.32 27.66 2011-01-05 00:32:32.000 005 33341.71 308.63 2358.24 27.66 2011-01-05 00:32:33.000 005 33341.57 308.62 2358.24 27.66 2011-01-05 00:32:34.000 005 33341.59 308.63 2358.28 27.66 2011-01-05 00:32:35.000 005 33341.70 308.61 2358.25 27.66 2011-01-05 00:32:36.000 005 33341.64 308.60 2358.19 27.66 2011-01-05 00:32:37.000 005 33341.63 308.65 2358.33 27.66 2011-01-05 00:32:38.000 005 33341.80 308.63 2358.23 27.66 2011-01-05 00:32:39.000 005 33341.62 308.63 2358.22 27.66 2011-01-05 00:32:40.000 005 33341.64 308.64 2358.21 27.66 2011-01-05 00:32:41.000 005 33341.64 308.66 2358.21 27.66 2011-01-05 00:32:42.000 005 33341.65 308.59 2358.31 27.66 2011-01-05 00:32:43.000 005 33341.62 308.64 2358.23 27.66 2011-01-05 00:32:44.000 005 33341.62 308.64 2358.18 27.66 2011-01-05 00:32:45.000 005 33341.65 308.63 2358.20 27.66 2011-01-05 00:32:46.000 005 33341.69 308.60 2358.27 27.66 2011-01-05 00:32:47.000 005 33341.61 308.64 2358.26 27.66 2011-01-05 00:32:48.000 005 33341.64 308.60 2358.18 27.66 2011-01-05 00:32:49.000 005 33341.72 308.64 2358.19 27.66 2011-01-05 00:32:50.000 005 33341.65 308.62 2358.19 27.66 2011-01-05 00:32:51.000 005 33341.62 308.62 2358.18 27.66 2011-01-05 00:32:52.000 005 33341.67 308.61 2358.31 27.66 2011-01-05 00:32:53.000 005 33341.68 308.60 2358.22 27.66 2011-01-05 00:32:54.000 005 33341.72 308.62 2358.24 27.66 2011-01-05 00:32:55.000 005 33341.64 308.67 2358.15 27.66 2011-01-05 00:32:56.000 005 33341.73 308.61 2358.25 27.66 2011-01-05 00:32:57.000 005 33341.58 308.60 2358.30 27.66 2011-01-05 00:32:58.000 005 33341.55 308.63 2358.20 27.66 2011-01-05 00:32:59.000 005 33341.68 308.63 2358.25 27.66 2011-01-05 00:33:00.000 005 33341.59 308.60 2358.16 27.66 2011-01-05 00:33:01.000 005 33341.61 308.64 2358.22 27.66 2011-01-05 00:33:02.000 005 33341.66 308.62 2358.23 27.66 2011-01-05 00:33:03.000 005 33341.57 308.60 2358.24 27.66 2011-01-05 00:33:04.000 005 33341.59 308.63 2358.22 27.66 2011-01-05 00:33:05.000 005 33341.65 308.61 2358.30 27.66 2011-01-05 00:33:06.000 005 33341.69 308.64 2358.19 27.66 2011-01-05 00:33:07.000 005 33341.63 308.62 2358.30 27.66 2011-01-05 00:33:08.000 005 33341.67 308.62 2358.22 27.66 2011-01-05 00:33:09.000 005 33341.67 308.58 2358.24 27.66 2011-01-05 00:33:10.000 005 33341.69 308.59 2358.25 27.66 2011-01-05 00:33:11.000 005 33341.68 308.66 2358.30 27.66 2011-01-05 00:33:12.000 005 33341.66 308.63 2358.30 27.66 2011-01-05 00:33:13.000 005 33341.65 308.62 2358.27 27.66 2011-01-05 00:33:14.000 005 33341.77 308.65 2358.25 27.66 2011-01-05 00:33:15.000 005 33341.70 308.63 2358.27 27.66 2011-01-05 00:33:16.000 005 33341.68 308.61 2358.31 27.66 2011-01-05 00:33:17.000 005 33341.62 308.64 2358.29 27.66 2011-01-05 00:33:18.000 005 33341.59 308.61 2358.28 27.66 2011-01-05 00:33:19.000 005 33341.74 308.62 2358.26 27.66 2011-01-05 00:33:20.000 005 33341.64 308.63 2358.26 27.66 2011-01-05 00:33:21.000 005 33341.63 308.56 2358.24 27.66 2011-01-05 00:33:22.000 005 33341.66 308.58 2358.23 27.66 2011-01-05 00:33:23.000 005 33341.62 308.59 2358.20 27.66 2011-01-05 00:33:24.000 005 33341.69 308.57 2358.19 27.66 2011-01-05 00:33:25.000 005 33341.66 308.58 2358.22 27.66 2011-01-05 00:33:26.000 005 33341.69 308.60 2358.26 27.66 2011-01-05 00:33:27.000 005 33341.65 308.58 2358.22 27.66 2011-01-05 00:33:28.000 005 33341.80 308.58 2358.24 27.66 2011-01-05 00:33:29.000 005 33341.74 308.58 2358.26 27.66 2011-01-05 00:33:30.000 005 33341.77 308.58 2358.19 27.66 2011-01-05 00:33:31.000 005 33341.84 308.59 2358.22 27.66 2011-01-05 00:33:32.000 005 33341.68 308.56 2358.24 27.66 2011-01-05 00:33:33.000 005 33341.70 308.58 2358.10 27.66 2011-01-05 00:33:34.000 005 33341.73 308.60 2358.23 27.66 2011-01-05 00:33:35.000 005 33341.72 308.57 2358.25 27.66 2011-01-05 00:33:36.000 005 33341.64 308.58 2358.14 27.66 2011-01-05 00:33:37.000 005 33341.70 308.58 2358.20 27.66 2011-01-05 00:33:38.000 005 33341.75 308.56 2358.29 27.66 2011-01-05 00:33:39.000 005 33341.71 308.55 2358.18 27.66 2011-01-05 00:33:40.000 005 33341.75 308.56 2358.13 27.66 2011-01-05 00:33:41.000 005 33341.71 308.56 2358.15 27.66 2011-01-05 00:33:42.000 005 33341.69 308.55 2358.35 27.66 2011-01-05 00:33:43.000 005 33341.81 308.58 2358.17 27.66 2011-01-05 00:33:44.000 005 33341.71 308.52 2358.19 27.66 2011-01-05 00:33:45.000 005 33341.68 308.53 2358.13 27.66 2011-01-05 00:33:46.000 005 33341.72 308.55 2358.16 27.66 2011-01-05 00:33:47.000 005 33341.69 308.55 2358.13 27.66 2011-01-05 00:33:48.000 005 33341.66 308.56 2358.26 27.66 2011-01-05 00:33:49.000 005 33341.78 308.51 2358.17 27.66 2011-01-05 00:33:50.000 005 33341.74 308.56 2358.20 27.66 2011-01-05 00:33:51.000 005 33341.74 308.50 2358.15 27.66 2011-01-05 00:33:52.000 005 33341.75 308.52 2358.20 27.66 2011-01-05 00:33:53.000 005 33341.71 308.55 2358.26 27.66 2011-01-05 00:33:54.000 005 33341.78 308.52 2358.16 27.66 2011-01-05 00:33:55.000 005 33341.68 308.52 2358.22 27.66 2011-01-05 00:33:56.000 005 33341.68 308.51 2358.15 27.66 2011-01-05 00:33:57.000 005 33341.61 308.56 2358.20 27.66 2011-01-05 00:33:58.000 005 33341.68 308.53 2358.23 27.66 2011-01-05 00:33:59.000 005 33341.65 308.54 2358.16 27.66 2011-01-05 00:34:00.000 005 33341.71 308.54 2358.20 27.66 2011-01-05 00:34:01.000 005 33341.65 308.57 2358.28 27.66 2011-01-05 00:34:02.000 005 33341.65 308.52 2358.17 27.66 2011-01-05 00:34:03.000 005 33341.69 308.51 2358.15 27.66 2011-01-05 00:34:04.000 005 33341.70 308.53 2358.13 27.66 2011-01-05 00:34:05.000 005 33341.62 308.52 2358.31 27.66 2011-01-05 00:34:06.000 005 33341.63 308.54 2358.24 27.66 2011-01-05 00:34:07.000 005 33341.62 308.54 2358.15 27.66 2011-01-05 00:34:08.000 005 33341.61 308.57 2358.24 27.66 2011-01-05 00:34:09.000 005 33341.64 308.51 2358.28 27.66 2011-01-05 00:34:10.000 005 33341.66 308.49 2358.20 27.66 2011-01-05 00:34:11.000 005 33341.65 308.51 2358.22 27.66 2011-01-05 00:34:12.000 005 33341.57 308.53 2358.17 27.66 2011-01-05 00:34:13.000 005 33341.74 308.52 2358.26 27.66 2011-01-05 00:34:14.000 005 33341.67 308.53 2358.16 27.66 2011-01-05 00:34:15.000 005 33341.70 308.52 2358.16 27.66 2011-01-05 00:34:16.000 005 33341.66 308.52 2358.30 27.66 2011-01-05 00:34:17.000 005 33341.74 308.54 2358.20 27.66 2011-01-05 00:34:18.000 005 33341.72 308.56 2358.17 27.66 2011-01-05 00:34:19.000 005 33341.66 308.53 2358.21 27.66 2011-01-05 00:34:20.000 005 33341.64 308.54 2358.25 27.66 2011-01-05 00:34:21.000 005 33341.68 308.53 2358.20 27.66 2011-01-05 00:34:22.000 005 33341.74 308.56 2358.19 27.66 2011-01-05 00:34:23.000 005 33341.67 308.54 2358.23 27.66 2011-01-05 00:34:24.000 005 33341.64 308.52 2358.26 27.66 2011-01-05 00:34:25.000 005 33341.68 308.54 2358.16 27.66 2011-01-05 00:34:26.000 005 33341.69 308.51 2358.18 27.66 2011-01-05 00:34:27.000 005 33341.68 308.54 2358.21 27.66 2011-01-05 00:34:28.000 005 33341.73 308.47 2358.16 27.66 2011-01-05 00:34:29.000 005 33341.67 308.52 2358.22 27.66 2011-01-05 00:34:30.000 005 33341.65 308.53 2358.15 27.66 2011-01-05 00:34:31.000 005 33341.73 308.54 2358.19 27.66 2011-01-05 00:34:32.000 005 33341.72 308.50 2358.15 27.66 2011-01-05 00:34:33.000 005 33341.69 308.50 2358.23 27.66 2011-01-05 00:34:34.000 005 33341.72 308.54 2358.19 27.66 2011-01-05 00:34:35.000 005 33341.74 308.52 2358.18 27.66 2011-01-05 00:34:36.000 005 33341.72 308.50 2358.26 27.66 2011-01-05 00:34:37.000 005 33341.69 308.48 2358.23 27.66 2011-01-05 00:34:38.000 005 33341.71 308.47 2358.17 27.66 2011-01-05 00:34:39.000 005 33341.81 308.46 2358.21 27.66 2011-01-05 00:34:40.000 005 33341.73 308.51 2358.18 27.66 2011-01-05 00:34:41.000 005 33341.71 308.47 2358.22 27.66 2011-01-05 00:34:42.000 005 33341.59 308.50 2358.15 27.66 2011-01-05 00:34:43.000 005 33341.80 308.51 2358.22 27.66 2011-01-05 00:34:44.000 005 33341.71 308.49 2358.19 27.66 2011-01-05 00:34:45.000 005 33341.76 308.49 2358.20 27.66 2011-01-05 00:34:46.000 005 33341.81 308.49 2358.17 27.66 2011-01-05 00:34:47.000 005 33341.77 308.50 2358.15 27.66 2011-01-05 00:34:48.000 005 33341.65 308.50 2358.16 27.66 2011-01-05 00:34:49.000 005 33341.71 308.49 2358.19 27.66 2011-01-05 00:34:50.000 005 33341.74 308.49 2358.15 27.66 2011-01-05 00:34:51.000 005 33341.70 308.51 2358.19 27.66 2011-01-05 00:34:52.000 005 33341.69 308.48 2358.20 27.66 2011-01-05 00:34:53.000 005 33341.71 308.48 2358.20 27.66 2011-01-05 00:34:54.000 005 33341.66 308.48 2358.21 27.66 2011-01-05 00:34:55.000 005 33341.63 308.49 2358.16 27.66 2011-01-05 00:34:56.000 005 33341.71 308.47 2358.07 27.66 2011-01-05 00:34:57.000 005 33341.74 308.48 2358.05 27.66 2011-01-05 00:34:58.000 005 33341.66 308.48 2358.13 27.66 2011-01-05 00:34:59.000 005 33341.68 308.45 2358.19 27.66 2011-01-05 00:35:00.000 005 33341.60 308.46 2358.14 27.66 2011-01-05 00:35:01.000 005 33341.78 308.44 2358.15 27.66 2011-01-05 00:35:02.000 005 33341.64 308.48 2358.17 27.66 2011-01-05 00:35:03.000 005 33341.72 308.47 2358.17 27.66 2011-01-05 00:35:04.000 005 33341.76 308.48 2358.19 27.66 2011-01-05 00:35:05.000 005 33341.71 308.52 2358.19 27.66 2011-01-05 00:35:06.000 005 33341.62 308.50 2358.22 27.66 2011-01-05 00:35:07.000 005 33341.70 308.52 2358.15 27.66 2011-01-05 00:35:08.000 005 33341.77 308.49 2358.14 27.66 2011-01-05 00:35:09.000 005 33341.68 308.44 2358.11 27.66 2011-01-05 00:35:10.000 005 33341.62 308.50 2358.13 27.66 2011-01-05 00:35:11.000 005 33341.66 308.50 2358.19 27.66 2011-01-05 00:35:12.000 005 33341.67 308.45 2358.15 27.66 2011-01-05 00:35:13.000 005 33341.68 308.44 2358.18 27.66 2011-01-05 00:35:14.000 005 33341.62 308.48 2358.16 27.66 2011-01-05 00:35:15.000 005 33341.62 308.45 2358.17 27.66 2011-01-05 00:35:16.000 005 33341.68 308.46 2358.08 27.66 2011-01-05 00:35:17.000 005 33341.74 308.51 2358.10 27.66 2011-01-05 00:35:18.000 005 33341.61 308.48 2358.21 27.66 2011-01-05 00:35:19.000 005 33341.72 308.46 2358.13 27.66 2011-01-05 00:35:20.000 005 33341.60 308.49 2358.27 27.66 2011-01-05 00:35:21.000 005 33341.54 308.46 2358.28 27.66 2011-01-05 00:35:22.000 005 33341.66 308.42 2358.19 27.66 2011-01-05 00:35:23.000 005 33341.70 308.45 2358.13 27.66 2011-01-05 00:35:24.000 005 33341.64 308.44 2358.26 27.66 2011-01-05 00:35:25.000 005 33341.62 308.46 2358.17 27.66 2011-01-05 00:35:26.000 005 33341.71 308.46 2358.25 27.66 2011-01-05 00:35:27.000 005 33341.64 308.43 2358.21 27.66 2011-01-05 00:35:28.000 005 33341.59 308.50 2358.21 27.66 2011-01-05 00:35:29.000 005 33341.64 308.46 2358.22 27.66 2011-01-05 00:35:30.000 005 33341.51 308.44 2358.13 27.66 2011-01-05 00:35:31.000 005 33341.75 308.46 2358.18 27.66 2011-01-05 00:35:32.000 005 33341.69 308.45 2358.20 27.66 2011-01-05 00:35:33.000 005 33341.65 308.42 2358.13 27.66 2011-01-05 00:35:34.000 005 33341.68 308.48 2358.22 27.66 2011-01-05 00:35:35.000 005 33341.65 308.45 2358.20 27.66 2011-01-05 00:35:36.000 005 33341.61 308.45 2358.25 27.66 2011-01-05 00:35:37.000 005 33341.59 308.46 2358.17 27.66 2011-01-05 00:35:38.000 005 33341.66 308.47 2358.16 27.66 2011-01-05 00:35:39.000 005 33341.62 308.43 2358.10 27.66 2011-01-05 00:35:40.000 005 33341.62 308.42 2358.20 27.66 2011-01-05 00:35:41.000 005 33341.62 308.44 2358.23 27.66 2011-01-05 00:35:42.000 005 33341.66 308.43 2358.16 27.66 2011-01-05 00:35:43.000 005 33341.63 308.50 2358.06 27.66 2011-01-05 00:35:44.000 005 33341.66 308.44 2358.19 27.66 2011-01-05 00:35:45.000 005 33341.60 308.44 2358.20 27.66 2011-01-05 00:35:46.000 005 33341.66 308.47 2358.25 27.66 2011-01-05 00:35:47.000 005 33341.62 308.44 2358.16 27.66 2011-01-05 00:35:48.000 005 33341.71 308.44 2358.13 27.66 2011-01-05 00:35:49.000 005 33341.63 308.44 2358.23 27.66 2011-01-05 00:35:50.000 005 33341.66 308.44 2358.14 27.66 2011-01-05 00:35:51.000 005 33341.61 308.43 2358.20 27.66 2011-01-05 00:35:52.000 005 33341.68 308.43 2358.22 27.66 2011-01-05 00:35:53.000 005 33341.66 308.46 2358.25 27.66 2011-01-05 00:35:54.000 005 33341.61 308.44 2358.16 27.66 2011-01-05 00:35:55.000 005 33341.64 308.44 2358.15 27.66 2011-01-05 00:35:56.000 005 33341.68 308.42 2358.19 27.66 2011-01-05 00:35:57.000 005 33341.57 308.39 2358.23 27.66 2011-01-05 00:35:58.000 005 33341.66 308.39 2358.19 27.66 2011-01-05 00:35:59.000 005 33341.65 308.43 2358.24 27.66 2011-01-05 00:36:00.000 005 33341.61 308.40 2358.22 27.66 2011-01-05 00:36:01.000 005 33341.68 308.44 2358.22 27.66 2011-01-05 00:36:02.000 005 33341.72 308.40 2358.21 27.66 2011-01-05 00:36:03.000 005 33341.66 308.41 2358.20 27.66 2011-01-05 00:36:04.000 005 33341.69 308.44 2358.27 27.66 2011-01-05 00:36:05.000 005 33341.69 308.42 2358.23 27.66 2011-01-05 00:36:06.000 005 33341.63 308.42 2358.21 27.66 2011-01-05 00:36:07.000 005 33341.74 308.40 2358.19 27.66 2011-01-05 00:36:08.000 005 33341.71 308.43 2358.13 27.66 2011-01-05 00:36:09.000 005 33341.66 308.42 2358.13 27.66 2011-01-05 00:36:10.000 005 33341.72 308.40 2358.26 27.66 2011-01-05 00:36:11.000 005 33341.71 308.39 2358.34 27.66 2011-01-05 00:36:12.000 005 33341.61 308.42 2358.19 27.66 2011-01-05 00:36:13.000 005 33341.71 308.40 2358.16 27.66 2011-01-05 00:36:14.000 005 33341.68 308.38 2358.22 27.66 2011-01-05 00:36:15.000 005 33341.65 308.41 2358.22 27.66 2011-01-05 00:36:16.000 005 33341.82 308.38 2358.18 27.66 2011-01-05 00:36:17.000 005 33341.68 308.42 2358.17 27.66 2011-01-05 00:36:18.000 005 33341.69 308.36 2358.17 27.66 2011-01-05 00:36:19.000 005 33341.62 308.36 2358.12 27.66 2011-01-05 00:36:20.000 005 33341.71 308.37 2358.14 27.66 2011-01-05 00:36:21.000 005 33341.62 308.36 2358.20 27.66 2011-01-05 00:36:22.000 005 33341.70 308.37 2358.24 27.66 2011-01-05 00:36:23.000 005 33341.66 308.40 2358.20 27.66 2011-01-05 00:36:24.000 005 33341.66 308.37 2358.15 27.66 2011-01-05 00:36:25.000 005 33341.64 308.40 2358.25 27.66 2011-01-05 00:36:26.000 005 33341.61 308.41 2358.19 27.66 2011-01-05 00:36:27.000 005 33341.72 308.42 2358.18 27.66 2011-01-05 00:36:28.000 005 33341.64 308.37 2358.17 27.66 2011-01-05 00:36:29.000 005 33341.71 308.42 2358.22 27.66 2011-01-05 00:36:30.000 005 33341.72 308.38 2358.07 27.66 2011-01-05 00:36:31.000 005 33341.61 308.37 2358.20 27.66 2011-01-05 00:36:32.000 005 33341.72 308.39 2358.19 27.66 2011-01-05 00:36:33.000 005 33341.59 308.43 2358.19 27.66 2011-01-05 00:36:34.000 005 33341.74 308.35 2358.26 27.66 2011-01-05 00:36:35.000 005 33341.68 308.41 2358.27 27.66 2011-01-05 00:36:36.000 005 33341.75 308.39 2358.13 27.66 2011-01-05 00:36:37.000 005 33341.66 308.38 2358.31 27.66 2011-01-05 00:36:38.000 005 33341.71 308.37 2358.22 27.66 2011-01-05 00:36:39.000 005 33341.61 308.38 2358.25 27.66 2011-01-05 00:36:40.000 005 33341.69 308.38 2358.22 27.66 2011-01-05 00:36:41.000 005 33341.65 308.40 2358.13 27.66 2011-01-05 00:36:42.000 005 33341.68 308.39 2358.30 27.66 2011-01-05 00:36:43.000 005 33341.69 308.42 2358.21 27.66 2011-01-05 00:36:44.000 005 33341.72 308.41 2358.24 27.66 2011-01-05 00:36:45.000 005 33341.66 308.40 2358.16 27.66 2011-01-05 00:36:46.000 005 33341.71 308.37 2358.19 27.66 2011-01-05 00:36:47.000 005 33341.71 308.40 2358.20 27.66 2011-01-05 00:36:48.000 005 33341.68 308.37 2358.18 27.66 2011-01-05 00:36:49.000 005 33341.77 308.38 2358.19 27.66 2011-01-05 00:36:50.000 005 33341.68 308.39 2358.29 27.66 2011-01-05 00:36:51.000 005 33341.66 308.41 2358.20 27.66 2011-01-05 00:36:52.000 005 33341.64 308.37 2358.18 27.66 2011-01-05 00:36:53.000 005 33341.69 308.36 2358.22 27.66 2011-01-05 00:36:54.000 005 33341.69 308.36 2358.18 27.66 2011-01-05 00:36:55.000 005 33341.56 308.40 2358.26 27.66 2011-01-05 00:36:56.000 005 33341.72 308.43 2358.15 27.66 2011-01-05 00:36:57.000 005 33341.71 308.36 2358.20 27.66 2011-01-05 00:36:58.000 005 33341.67 308.41 2358.22 27.66 2011-01-05 00:36:59.000 005 33341.72 308.35 2358.19 27.66 2011-01-05 00:37:00.000 005 33341.74 308.38 2358.16 27.66 2011-01-05 00:37:01.000 005 33341.67 308.34 2358.25 27.66 2011-01-05 00:37:02.000 005 33341.82 308.36 2358.16 27.66 2011-01-05 00:37:03.000 005 33341.71 308.34 2358.24 27.66 2011-01-05 00:37:04.000 005 33341.78 308.35 2358.23 27.66 2011-01-05 00:37:05.000 005 33341.79 308.37 2358.07 27.66 2011-01-05 00:37:06.000 005 33341.74 308.36 2358.13 27.66 2011-01-05 00:37:07.000 005 33341.75 308.38 2358.13 27.66 2011-01-05 00:37:08.000 005 33341.77 308.33 2358.20 27.66 2011-01-05 00:37:09.000 005 33341.68 308.31 2358.16 27.66 2011-01-05 00:37:10.000 005 33341.72 308.37 2358.16 27.66 2011-01-05 00:37:11.000 005 33341.81 308.38 2358.20 27.66 2011-01-05 00:37:12.000 005 33341.73 308.36 2358.12 27.66 2011-01-05 00:37:13.000 005 33341.66 308.36 2358.14 27.66 2011-01-05 00:37:14.000 005 33341.74 308.36 2358.18 27.66 2011-01-05 00:37:15.000 005 33341.68 308.32 2358.13 27.66 2011-01-05 00:37:16.000 005 33341.76 308.33 2358.17 27.66 2011-01-05 00:37:17.000 005 33341.77 308.35 2358.19 27.66 2011-01-05 00:37:18.000 005 33341.84 308.33 2358.16 27.66 2011-01-05 00:37:19.000 005 33341.79 308.33 2358.12 27.66 2011-01-05 00:37:20.000 005 33341.74 308.36 2358.14 27.66 2011-01-05 00:37:21.000 005 33341.69 308.37 2358.12 27.66 2011-01-05 00:37:22.000 005 33341.68 308.33 2358.20 27.66 2011-01-05 00:37:23.000 005 33341.69 308.34 2358.15 27.66 2011-01-05 00:37:24.000 005 33341.64 308.34 2358.16 27.66 2011-01-05 00:37:25.000 005 33341.74 308.31 2358.12 27.66 2011-01-05 00:37:26.000 005 33341.75 308.35 2358.15 27.66 2011-01-05 00:37:27.000 005 33341.77 308.33 2358.13 27.66 2011-01-05 00:37:28.000 005 33341.72 308.35 2358.16 27.66 2011-01-05 00:37:29.000 005 33341.71 308.38 2358.15 27.66 2011-01-05 00:37:30.000 005 33341.79 308.37 2358.21 27.66 2011-01-05 00:37:31.000 005 33341.64 308.43 2358.24 27.66 2011-01-05 00:37:32.000 005 33341.72 308.38 2358.13 27.66 2011-01-05 00:37:33.000 005 33341.64 308.38 2358.18 27.66 2011-01-05 00:37:34.000 005 33341.75 308.41 2358.20 27.66 2011-01-05 00:37:35.000 005 33341.65 308.39 2358.13 27.66 2011-01-05 00:37:36.000 005 33341.72 308.37 2358.19 27.66 2011-01-05 00:37:37.000 005 33341.71 308.38 2358.21 27.66 2011-01-05 00:37:38.000 005 33341.61 308.35 2358.24 27.66 2011-01-05 00:37:39.000 005 33341.68 308.36 2358.12 27.66 2011-01-05 00:37:40.000 005 33341.60 308.34 2358.14 27.66 2011-01-05 00:37:41.000 005 33341.68 308.37 2358.25 27.66 2011-01-05 00:37:42.000 005 33341.69 308.38 2358.17 27.66 2011-01-05 00:37:43.000 005 33341.81 308.36 2358.14 27.66 2011-01-05 00:37:44.000 005 33341.77 308.35 2358.13 27.66 2011-01-05 00:37:45.000 005 33341.57 308.37 2358.18 27.66 2011-01-05 00:37:46.000 005 33341.69 308.37 2358.21 27.66 2011-01-05 00:37:47.000 005 33341.76 308.33 2358.14 27.66 2011-01-05 00:37:48.000 005 33341.72 308.38 2358.19 27.66 2011-01-05 00:37:49.000 005 33341.69 308.38 2358.17 27.66 2011-01-05 00:37:50.000 005 33341.75 308.36 2358.25 27.66 2011-01-05 00:37:51.000 005 33341.84 308.34 2358.18 27.66 2011-01-05 00:37:52.000 005 33341.71 308.34 2358.15 27.66 2011-01-05 00:37:53.000 005 33341.69 308.35 2358.24 27.66 2011-01-05 00:37:54.000 005 33341.69 308.37 2358.20 27.66 2011-01-05 00:37:55.000 005 33341.57 308.35 2358.14 27.66 2011-01-05 00:37:56.000 005 33341.82 308.32 2358.25 27.66 2011-01-05 00:37:57.000 005 33341.60 308.33 2358.16 27.66 2011-01-05 00:37:58.000 005 33341.68 308.33 2358.13 27.66 2011-01-05 00:37:59.000 005 33341.65 308.34 2358.18 27.66 2011-01-05 00:38:00.000 005 33341.66 308.37 2358.12 27.66 2011-01-05 00:38:01.000 005 33341.66 308.34 2358.11 27.66 2011-01-05 00:38:02.000 005 33341.73 308.33 2358.17 27.66 2011-01-05 00:38:03.000 005 33341.71 308.38 2358.16 27.66 2011-01-05 00:38:04.000 005 33341.59 308.36 2358.19 27.66 2011-01-05 00:38:05.000 005 33341.70 308.33 2358.12 27.66 2011-01-05 00:38:06.000 005 33341.69 308.31 2358.21 27.66 2011-01-05 00:38:07.000 005 33341.69 308.34 2358.17 27.66 2011-01-05 00:38:08.000 005 33341.68 308.34 2358.13 27.66 2011-01-05 00:38:09.000 005 33341.65 308.34 2358.18 27.66 2011-01-05 00:38:10.000 005 33341.65 308.34 2358.18 27.66 2011-01-05 00:38:11.000 005 33341.74 308.36 2358.12 27.66 2011-01-05 00:38:12.000 005 33341.68 308.34 2358.19 27.66 2011-01-05 00:38:13.000 005 33341.68 308.37 2358.13 27.66 2011-01-05 00:38:14.000 005 33341.68 308.34 2358.14 27.66 2011-01-05 00:38:15.000 005 33341.71 308.34 2358.25 27.66 2011-01-05 00:38:16.000 005 33341.64 308.36 2358.14 27.66 2011-01-05 00:38:17.000 005 33341.71 308.33 2358.17 27.66 2011-01-05 00:38:18.000 005 33341.73 308.32 2358.16 27.66 2011-01-05 00:38:19.000 005 33341.74 308.30 2358.20 27.66 2011-01-05 00:38:20.000 005 33341.77 308.32 2358.12 27.66 2011-01-05 00:38:21.000 005 33341.74 308.31 2358.16 27.66 2011-01-05 00:38:22.000 005 33341.66 308.33 2358.15 27.66 2011-01-05 00:38:23.000 005 33341.75 308.34 2358.13 27.66 2011-01-05 00:38:24.000 005 33341.72 308.31 2358.11 27.66 2011-01-05 00:38:25.000 005 33341.71 308.36 2358.18 27.66 2011-01-05 00:38:26.000 005 33341.68 308.36 2358.07 27.66 2011-01-05 00:38:27.000 005 33341.75 308.33 2358.12 27.66 2011-01-05 00:38:28.000 005 33341.71 308.31 2358.18 27.66 2011-01-05 00:38:29.000 005 33341.74 308.35 2358.20 27.66 2011-01-05 00:38:30.000 005 33341.78 308.31 2358.15 27.66 2011-01-05 00:38:31.000 005 33341.79 308.31 2358.18 27.66 2011-01-05 00:38:32.000 005 33341.75 308.34 2358.12 27.66 2011-01-05 00:38:33.000 005 33341.79 308.32 2358.16 27.66 2011-01-05 00:38:34.000 005 33341.72 308.32 2358.15 27.66 2011-01-05 00:38:35.000 005 33341.75 308.28 2358.14 27.66 2011-01-05 00:38:36.000 005 33341.76 308.29 2358.13 27.66 2011-01-05 00:38:37.000 005 33341.68 308.27 2358.09 27.66 2011-01-05 00:38:38.000 005 33341.70 308.31 2358.15 27.66 2011-01-05 00:38:39.000 005 33341.79 308.31 2358.20 27.66 2011-01-05 00:38:40.000 005 33341.75 308.34 2358.16 27.66 2011-01-05 00:38:41.000 005 33341.80 308.33 2358.14 27.66 2011-01-05 00:38:42.000 005 33341.77 308.33 2358.18 27.66 2011-01-05 00:38:43.000 005 33341.74 308.35 2358.17 27.66 2011-01-05 00:38:44.000 005 33341.83 308.32 2358.08 27.66 2011-01-05 00:38:45.000 005 33341.75 308.32 2358.07 27.66 2011-01-05 00:38:46.000 005 33341.79 308.30 2358.16 27.66 2011-01-05 00:38:47.000 005 33341.80 308.35 2358.18 27.66 2011-01-05 00:38:48.000 005 33341.81 308.28 2358.19 27.66 2011-01-05 00:38:49.000 005 33341.79 308.28 2358.21 27.66 2011-01-05 00:38:50.000 005 33341.78 308.33 2358.24 27.66 2011-01-05 00:38:51.000 005 33341.77 308.33 2358.12 27.66 2011-01-05 00:38:52.000 005 33341.86 308.31 2358.06 27.66 2011-01-05 00:38:53.000 005 33341.87 308.30 2358.08 27.66 2011-01-05 00:38:54.000 005 33341.86 308.30 2358.13 27.66 2011-01-05 00:38:55.000 005 33341.92 308.31 2358.15 27.66 2011-01-05 00:38:56.000 005 33341.87 308.26 2358.17 27.66 2011-01-05 00:38:57.000 005 33341.83 308.29 2358.16 27.66 2011-01-05 00:38:58.000 005 33341.79 308.27 2358.12 27.66 2011-01-05 00:38:59.000 005 33341.87 308.31 2358.09 27.66 2011-01-05 00:39:00.000 005 33341.86 308.31 2358.06 27.66 2011-01-05 00:39:01.000 005 33341.96 308.31 2358.12 27.66 2011-01-05 00:39:02.000 005 33341.79 308.30 2358.16 27.66 2011-01-05 00:39:03.000 005 33341.91 308.28 2358.24 27.66 2011-01-05 00:39:04.000 005 33341.94 308.30 2358.13 27.66 2011-01-05 00:39:05.000 005 33341.85 308.27 2358.12 27.66 2011-01-05 00:39:06.000 005 33341.89 308.22 2358.18 27.66 2011-01-05 00:39:07.000 005 33341.91 308.26 2358.12 27.66 2011-01-05 00:39:08.000 005 33341.80 308.29 2358.16 27.66 2011-01-05 00:39:09.000 005 33341.90 308.22 2358.19 27.66 2011-01-05 00:39:10.000 005 33341.87 308.24 2358.16 27.66 2011-01-05 00:39:11.000 005 33341.82 308.29 2358.08 27.66 2011-01-05 00:39:12.000 005 33341.88 308.29 2358.09 27.66 2011-01-05 00:39:13.000 005 33342.00 308.27 2358.10 27.66 2011-01-05 00:39:14.000 005 33341.75 308.29 2358.10 27.66 2011-01-05 00:39:15.000 005 33341.97 308.21 2358.09 27.66 2011-01-05 00:39:16.000 005 33341.85 308.19 2358.13 27.66 2011-01-05 00:39:17.000 005 33341.79 308.30 2358.12 27.66 2011-01-05 00:39:18.000 005 33341.92 308.28 2358.07 27.66 2011-01-05 00:39:19.000 005 33341.85 308.31 2358.13 27.66 2011-01-05 00:39:20.000 005 33342.00 308.25 2358.15 27.66 2011-01-05 00:39:21.000 005 33341.87 308.22 2358.04 27.66 2011-01-05 00:39:22.000 005 33341.90 308.25 2358.10 27.66 2011-01-05 00:39:23.000 005 33341.87 308.28 2358.13 27.66 2011-01-05 00:39:24.000 005 33341.86 308.28 2358.11 27.66 2011-01-05 00:39:25.000 005 33341.80 308.26 2358.03 27.66 2011-01-05 00:39:26.000 005 33341.86 308.25 2358.16 27.66 2011-01-05 00:39:27.000 005 33341.83 308.26 2358.06 27.66 2011-01-05 00:39:28.000 005 33341.87 308.25 2358.08 27.66 2011-01-05 00:39:29.000 005 33341.82 308.26 2358.07 27.66 2011-01-05 00:39:30.000 005 33341.91 308.25 2358.14 27.66 2011-01-05 00:39:31.000 005 33341.86 308.28 2358.09 27.66 2011-01-05 00:39:32.000 005 33341.91 308.29 2358.17 27.66 2011-01-05 00:39:33.000 005 33341.83 308.25 2358.19 27.66 2011-01-05 00:39:34.000 005 33341.89 308.28 2358.19 27.66 2011-01-05 00:39:35.000 005 33341.94 308.23 2358.20 27.66 2011-01-05 00:39:36.000 005 33341.87 308.29 2358.16 27.66 2011-01-05 00:39:37.000 005 33341.80 308.25 2358.06 27.66 2011-01-05 00:39:38.000 005 33341.94 308.26 2358.07 27.66 2011-01-05 00:39:39.000 005 33341.96 308.27 2358.15 27.66 2011-01-05 00:39:40.000 005 33341.92 308.26 2358.14 27.66 2011-01-05 00:39:41.000 005 33342.00 308.29 2358.23 27.66 2011-01-05 00:39:42.000 005 33341.87 308.26 2358.10 27.66 2011-01-05 00:39:43.000 005 33341.87 308.27 2358.19 27.66 2011-01-05 00:39:44.000 005 33341.96 308.22 2358.06 27.66 2011-01-05 00:39:45.000 005 33341.86 308.23 2358.20 27.66 2011-01-05 00:39:46.000 005 33341.87 308.21 2358.13 27.66 2011-01-05 00:39:47.000 005 33341.97 308.25 2358.18 27.66 2011-01-05 00:39:48.000 005 33341.91 308.26 2358.07 27.66 2011-01-05 00:39:49.000 005 33341.89 308.29 2358.17 27.66 2011-01-05 00:39:50.000 005 33341.82 308.23 2358.14 27.66 2011-01-05 00:39:51.000 005 33342.00 308.26 2358.14 27.66 2011-01-05 00:39:52.000 005 33341.93 308.24 2358.12 27.66 2011-01-05 00:39:53.000 005 33341.94 308.27 2358.17 27.66 2011-01-05 00:39:54.000 005 33342.00 308.24 2358.22 27.66 2011-01-05 00:39:55.000 005 33341.93 308.22 2358.16 27.66 2011-01-05 00:39:56.000 005 33341.93 308.29 2358.25 27.66 2011-01-05 00:39:57.000 005 33341.99 308.19 2358.09 27.66 2011-01-05 00:39:58.000 005 33341.92 308.20 2358.13 27.66 2011-01-05 00:39:59.000 005 33341.93 308.24 2358.20 27.66 2011-01-05 00:40:00.000 005 33341.91 308.24 2358.07 27.66 2011-01-05 00:40:01.000 005 33341.96 308.23 2358.18 27.66 2011-01-05 00:40:02.000 005 33341.95 308.22 2358.18 27.66 2011-01-05 00:40:03.000 005 33341.81 308.25 2358.09 27.66 2011-01-05 00:40:04.000 005 33341.89 308.24 2358.12 27.66 2011-01-05 00:40:05.000 005 33341.94 308.21 2358.20 27.66 2011-01-05 00:40:06.000 005 33341.97 308.27 2358.16 27.66 2011-01-05 00:40:07.000 005 33341.96 308.25 2358.11 27.66 2011-01-05 00:40:08.000 005 33341.99 308.20 2358.21 27.66 2011-01-05 00:40:09.000 005 33341.94 308.22 2358.12 27.66 2011-01-05 00:40:10.000 005 33341.94 308.22 2358.09 27.66 2011-01-05 00:40:11.000 005 33342.01 308.24 2358.13 27.66 2011-01-05 00:40:12.000 005 33341.91 308.24 2358.12 27.66 2011-01-05 00:40:13.000 005 33342.01 308.22 2358.15 27.66 2011-01-05 00:40:14.000 005 33341.93 308.24 2358.07 27.66 2011-01-05 00:40:15.000 005 33341.99 308.26 2358.12 27.66 2011-01-05 00:40:16.000 005 33342.02 308.22 2358.10 27.66 2011-01-05 00:40:17.000 005 33341.95 308.25 2358.16 27.66 2011-01-05 00:40:18.000 005 33342.04 308.21 2358.03 27.66 2011-01-05 00:40:19.000 005 33342.02 308.21 2358.15 27.66 2011-01-05 00:40:20.000 005 33341.94 308.21 2358.16 27.66 2011-01-05 00:40:21.000 005 33342.04 308.22 2358.09 27.66 2011-01-05 00:40:22.000 005 33342.04 308.25 2358.10 27.66 2011-01-05 00:40:23.000 005 33342.00 308.20 2358.11 27.66 2011-01-05 00:40:24.000 005 33341.93 308.20 2358.04 27.66 2011-01-05 00:40:25.000 005 33341.99 308.21 2358.18 27.66 2011-01-05 00:40:26.000 005 33341.97 308.24 2358.13 27.66 2011-01-05 00:40:27.000 005 33342.05 308.20 2358.12 27.66 2011-01-05 00:40:28.000 005 33341.98 308.19 2358.12 27.66 2011-01-05 00:40:29.000 005 33341.95 308.26 2358.13 27.66 2011-01-05 00:40:30.000 005 33341.92 308.22 2358.13 27.66 2011-01-05 00:40:31.000 005 33341.97 308.19 2358.17 27.66 2011-01-05 00:40:32.000 005 33341.87 308.25 2358.06 27.66 2011-01-05 00:40:33.000 005 33341.99 308.24 2358.16 27.66 2011-01-05 00:40:34.000 005 33341.97 308.20 2358.12 27.66 2011-01-05 00:40:35.000 005 33341.98 308.21 2358.09 27.66 2011-01-05 00:40:36.000 005 33342.04 308.22 2358.12 27.66 2011-01-05 00:40:37.000 005 33341.96 308.22 2358.16 27.66 2011-01-05 00:40:38.000 005 33341.97 308.25 2358.19 27.66 2011-01-05 00:40:39.000 005 33341.99 308.24 2358.19 27.66 2011-01-05 00:40:40.000 005 33341.99 308.22 2358.16 27.66 2011-01-05 00:40:41.000 005 33341.94 308.23 2358.12 27.66 2011-01-05 00:40:42.000 005 33342.01 308.26 2358.07 27.66 2011-01-05 00:40:43.000 005 33341.87 308.20 2358.18 27.66 2011-01-05 00:40:44.000 005 33342.03 308.22 2358.12 27.66 2011-01-05 00:40:45.000 005 33341.87 308.23 2358.07 27.66 2011-01-05 00:40:46.000 005 33341.97 308.22 2358.15 27.66 2011-01-05 00:40:47.000 005 33341.90 308.23 2358.14 27.66 2011-01-05 00:40:48.000 005 33341.96 308.22 2358.07 27.66 2011-01-05 00:40:49.000 005 33342.04 308.23 2358.06 27.66 2011-01-05 00:40:50.000 005 33341.98 308.23 2358.19 27.66 2011-01-05 00:40:51.000 005 33341.99 308.21 2358.07 27.66 2011-01-05 00:40:52.000 005 33341.93 308.20 2358.07 27.66 2011-01-05 00:40:53.000 005 33342.00 308.21 2358.10 27.66 2011-01-05 00:40:54.000 005 33341.98 308.25 2358.05 27.66 2011-01-05 00:40:55.000 005 33341.97 308.23 2358.12 27.66 2011-01-05 00:40:56.000 005 33341.97 308.19 2358.20 27.66 2011-01-05 00:40:57.000 005 33342.02 308.17 2358.15 27.66 2011-01-05 00:40:58.000 005 33341.98 308.18 2358.14 27.66 2011-01-05 00:40:59.000 005 33342.05 308.22 2358.21 27.66 2011-01-05 00:41:00.000 005 33341.96 308.21 2358.20 27.66 2011-01-05 00:41:01.000 005 33341.93 308.20 2358.04 27.66 2011-01-05 00:41:02.000 005 33342.08 308.22 2358.12 27.66 2011-01-05 00:41:03.000 005 33342.01 308.26 2358.13 27.66 2011-01-05 00:41:04.000 005 33342.06 308.25 2358.16 27.66 2011-01-05 00:41:05.000 005 33342.02 308.26 2358.14 27.66 2011-01-05 00:41:06.000 005 33342.02 308.25 2358.18 27.66 2011-01-05 00:41:07.000 005 33341.92 308.19 2358.15 27.66 2011-01-05 00:41:08.000 005 33342.03 308.22 2358.16 27.66 2011-01-05 00:41:09.000 005 33342.12 308.20 2358.10 27.66 2011-01-05 00:41:10.000 005 33342.03 308.21 2358.15 27.66 2011-01-05 00:41:11.000 005 33342.12 308.25 2358.12 27.66 2011-01-05 00:41:12.000 005 33342.07 308.23 2358.10 27.66 2011-01-05 00:41:13.000 005 33342.02 308.17 2358.16 27.66 2011-01-05 00:41:14.000 005 33342.03 308.22 2358.15 27.66 2011-01-05 00:41:15.000 005 33342.03 308.17 2358.18 27.66 2011-01-05 00:41:16.000 005 33342.02 308.18 2358.15 27.66 2011-01-05 00:41:17.000 005 33342.09 308.25 2358.20 27.66 2011-01-05 00:41:18.000 005 33341.99 308.25 2358.16 27.66 2011-01-05 00:41:19.000 005 33342.03 308.20 2358.15 27.66 2011-01-05 00:41:20.000 005 33342.02 308.22 2358.19 27.66 2011-01-05 00:41:21.000 005 33342.07 308.17 2358.08 27.66 2011-01-05 00:41:22.000 005 33342.03 308.18 2358.17 27.66 2011-01-05 00:41:23.000 005 33342.03 308.19 2358.13 27.66 2011-01-05 00:41:24.000 005 33342.12 308.19 2358.13 27.66 2011-01-05 00:41:25.000 005 33342.02 308.22 2358.15 27.66 2011-01-05 00:41:26.000 005 33342.14 308.21 2358.09 27.66 2011-01-05 00:41:27.000 005 33342.12 308.18 2358.16 27.67 2011-01-05 00:41:28.000 005 33342.01 308.19 2358.12 27.67 2011-01-05 00:41:29.000 005 33342.06 308.21 2358.07 27.66 2011-01-05 00:41:30.000 005 33342.12 308.23 2358.13 27.66 2011-01-05 00:41:31.000 005 33342.06 308.17 2358.09 27.66 2011-01-05 00:41:32.000 005 33341.97 308.23 2358.07 27.66 2011-01-05 00:41:33.000 005 33342.15 308.17 2358.14 27.67 2011-01-05 00:41:34.000 005 33342.09 308.15 2358.09 27.67 2011-01-05 00:41:35.000 005 33342.14 308.19 2358.16 27.66 2011-01-05 00:41:36.000 005 33342.02 308.17 2358.16 27.67 2011-01-05 00:41:37.000 005 33342.06 308.15 2358.11 27.67 2011-01-05 00:41:38.000 005 33342.08 308.18 2358.15 27.67 2011-01-05 00:41:39.000 005 33342.14 308.20 2358.03 27.67 2011-01-05 00:41:40.000 005 33342.06 308.16 2358.04 27.66 2011-01-05 00:41:41.000 005 33342.06 308.10 2358.08 27.67 2011-01-05 00:41:42.000 005 33342.09 308.14 2358.16 27.66 2011-01-05 00:41:43.000 005 33342.10 308.19 2358.19 27.67 2011-01-05 00:41:44.000 005 33342.15 308.12 2358.08 27.66 2011-01-05 00:41:45.000 005 33342.02 308.17 2358.09 27.66 2011-01-05 00:41:46.000 005 33342.12 308.14 2358.11 27.66 2011-01-05 00:41:47.000 005 33342.11 308.18 2358.06 27.66 2011-01-05 00:41:48.000 005 33342.15 308.17 2358.10 27.66 2011-01-05 00:41:49.000 005 33342.11 308.13 2358.09 27.66 2011-01-05 00:41:50.000 005 33342.21 308.19 2358.15 27.67 2011-01-05 00:41:51.000 005 33342.04 308.19 2358.12 27.67 2011-01-05 00:41:52.000 005 33342.17 308.19 2358.13 27.67 2011-01-05 00:41:53.000 005 33342.11 308.17 2358.05 27.66 2011-01-05 00:41:54.000 005 33342.19 308.19 2358.13 27.67 2011-01-05 00:41:55.000 005 33342.11 308.18 2358.13 27.67 2011-01-05 00:41:56.000 005 33342.12 308.18 2358.09 27.67 2011-01-05 00:41:57.000 005 33342.18 308.21 2358.14 27.67 2011-01-05 00:41:58.000 005 33342.16 308.18 2358.13 27.67 2011-01-05 00:41:59.000 005 33342.19 308.19 2358.10 27.67 2011-01-05 00:42:00.000 005 33342.21 308.18 2358.11 27.66 2011-01-05 00:42:01.000 005 33342.14 308.16 2358.12 27.66 2011-01-05 00:42:02.000 005 33342.12 308.15 2358.08 27.66 2011-01-05 00:42:03.000 005 33342.21 308.17 2358.09 27.67 2011-01-05 00:42:04.000 005 33342.10 308.18 2358.07 27.67 2011-01-05 00:42:05.000 005 33342.11 308.15 2358.09 27.67 2011-01-05 00:42:06.000 005 33342.15 308.17 2358.15 27.67 2011-01-05 00:42:07.000 005 33342.12 308.15 2358.08 27.67 2011-01-05 00:42:08.000 005 33342.07 308.19 2358.00 27.66 2011-01-05 00:42:09.000 005 33342.27 308.17 2358.09 27.67 2011-01-05 00:42:10.000 005 33342.17 308.21 2358.13 27.67 2011-01-05 00:42:11.000 005 33342.09 308.18 2358.07 27.67 2011-01-05 00:42:12.000 005 33342.25 308.14 2358.10 27.67 2011-01-05 00:42:13.000 005 33342.17 308.18 2358.12 27.67 2011-01-05 00:42:14.000 005 33342.14 308.17 2358.03 27.67 2011-01-05 00:42:15.000 005 33342.18 308.17 2358.09 27.67 2011-01-05 00:42:16.000 005 33342.15 308.20 2358.06 27.67 2011-01-05 00:42:17.000 005 33342.12 308.17 2358.10 27.67 2011-01-05 00:42:18.000 005 33342.13 308.19 2358.25 27.67 2011-01-05 00:42:19.000 005 33342.09 308.19 2358.13 27.67 2011-01-05 00:42:20.000 005 33342.13 308.18 2358.19 27.67 2011-01-05 00:42:21.000 005 33342.14 308.19 2358.07 27.67 2011-01-05 00:42:22.000 005 33342.08 308.19 2358.12 27.67 2011-01-05 00:42:23.000 005 33342.10 308.17 2358.16 27.67 2011-01-05 00:42:24.000 005 33342.11 308.21 2358.12 27.67 2011-01-05 00:42:25.000 005 33342.14 308.17 2358.15 27.67 2011-01-05 00:42:26.000 005 33342.21 308.19 2358.10 27.67 2011-01-05 00:42:27.000 005 33342.19 308.18 2358.19 27.67 2011-01-05 00:42:28.000 005 33342.17 308.19 2358.20 27.67 2011-01-05 00:42:29.000 005 33342.07 308.18 2358.17 27.67 2011-01-05 00:42:30.000 005 33342.16 308.21 2358.10 27.67 2011-01-05 00:42:31.000 005 33342.18 308.18 2358.12 27.67 2011-01-05 00:42:32.000 005 33342.15 308.17 2358.09 27.67 2011-01-05 00:42:33.000 005 33342.11 308.23 2358.16 27.67 2011-01-05 00:42:34.000 005 33342.09 308.22 2358.08 27.67 2011-01-05 00:42:35.000 005 33342.14 308.17 2358.12 27.67 2011-01-05 00:42:36.000 005 33342.11 308.16 2358.17 27.67 2011-01-05 00:42:37.000 005 33342.24 308.13 2358.11 27.67 2011-01-05 00:42:38.000 005 33342.03 308.21 2358.13 27.67 2011-01-05 00:42:39.000 005 33342.18 308.19 2358.10 27.67 2011-01-05 00:42:40.000 005 33342.09 308.19 2358.10 27.67 2011-01-05 00:42:41.000 005 33342.08 308.19 2358.21 27.67 2011-01-05 00:42:42.000 005 33342.19 308.18 2358.16 27.67 2011-01-05 00:42:43.000 005 33342.12 308.21 2358.09 27.67 2011-01-05 00:42:44.000 005 33342.27 308.18 2358.13 27.67 2011-01-05 00:42:45.000 005 33342.14 308.19 2358.13 27.67 2011-01-05 00:42:46.000 005 33342.15 308.17 2358.10 27.67 2011-01-05 00:42:47.000 005 33342.12 308.19 2358.13 27.67 2011-01-05 00:42:48.000 005 33342.07 308.17 2358.17 27.67 2011-01-05 00:42:49.000 005 33342.31 308.18 2358.18 27.67 2011-01-05 00:42:50.000 005 33342.11 308.17 2358.11 27.67 2011-01-05 00:42:51.000 005 33342.05 308.18 2358.10 27.66 2011-01-05 00:42:52.000 005 33342.10 308.14 2358.12 27.66 2011-01-05 00:42:53.000 005 33342.14 308.19 2358.15 27.67 2011-01-05 00:42:54.000 005 33342.17 308.22 2358.13 27.67 2011-01-05 00:42:55.000 005 33342.17 308.23 2358.16 27.67 2011-01-05 00:42:56.000 005 33342.20 308.17 2358.20 27.67 2011-01-05 00:42:57.000 005 33342.11 308.15 2358.16 27.67 2011-01-05 00:42:58.000 005 33342.08 308.15 2358.11 27.67 2011-01-05 00:42:59.000 005 33342.18 308.17 2358.13 27.67 2011-01-05 00:43:00.000 005 33342.22 308.16 2358.12 27.67 2011-01-05 00:43:01.000 005 33342.10 308.15 2358.18 27.67 2011-01-05 00:43:02.000 005 33342.18 308.19 2358.26 27.67 2011-01-05 00:43:03.000 005 33342.27 308.19 2358.16 27.66 2011-01-05 00:43:04.000 005 33342.17 308.17 2358.04 27.67 2011-01-05 00:43:05.000 005 33342.24 308.23 2358.09 27.66 2011-01-05 00:43:06.000 005 33342.17 308.16 2358.14 27.67 2011-01-05 00:43:07.000 005 33342.08 308.19 2358.12 27.67 2011-01-05 00:43:08.000 005 33342.17 308.16 2358.09 27.67 2011-01-05 00:43:09.000 005 33342.13 308.19 2358.10 27.67 2011-01-05 00:43:10.000 005 33342.17 308.17 2358.13 27.67 2011-01-05 00:43:11.000 005 33342.27 308.19 2358.09 27.67 2011-01-05 00:43:12.000 005 33342.24 308.20 2358.12 27.67 2011-01-05 00:43:13.000 005 33342.17 308.17 2358.07 27.67 2011-01-05 00:43:14.000 005 33342.17 308.15 2358.05 27.67 2011-01-05 00:43:15.000 005 33342.12 308.15 2358.12 27.67 2011-01-05 00:43:16.000 005 33342.22 308.13 2358.12 27.67 2011-01-05 00:43:17.000 005 33342.23 308.14 2358.16 27.67 2011-01-05 00:43:18.000 005 33342.28 308.14 2358.14 27.67 2011-01-05 00:43:19.000 005 33342.24 308.13 2358.13 27.67 2011-01-05 00:43:20.000 005 33342.20 308.17 2358.09 27.67 2011-01-05 00:43:21.000 005 33342.27 308.12 2358.16 27.67 2011-01-05 00:43:22.000 005 33342.23 308.11 2358.18 27.67 2011-01-05 00:43:23.000 005 33342.25 308.09 2358.10 27.67 2011-01-05 00:43:24.000 005 33342.22 308.14 2358.15 27.67 2011-01-05 00:43:25.000 005 33342.22 308.15 2358.19 27.67 2011-01-05 00:43:26.000 005 33342.18 308.17 2358.16 27.67 2011-01-05 00:43:27.000 005 33342.30 308.14 2358.10 27.67 2011-01-05 00:43:28.000 005 33342.25 308.19 2358.10 27.67 2011-01-05 00:43:29.000 005 33342.25 308.17 2358.09 27.67 2011-01-05 00:43:30.000 005 33342.20 308.16 2358.12 27.67 2011-01-05 00:43:31.000 005 33342.27 308.15 2358.10 27.67 2011-01-05 00:43:32.000 005 33342.30 308.14 2358.10 27.67 2011-01-05 00:43:33.000 005 33342.26 308.13 2358.07 27.67 2011-01-05 00:43:34.000 005 33342.24 308.14 2358.10 27.67 2011-01-05 00:43:35.000 005 33342.25 308.14 2358.09 27.67 2011-01-05 00:43:36.000 005 33342.27 308.12 2358.14 27.67 2011-01-05 00:43:37.000 005 33342.34 308.14 2358.06 27.67 2011-01-05 00:43:38.000 005 33342.32 308.11 2358.07 27.67 2011-01-05 00:43:39.000 005 33342.21 308.11 2358.03 27.67 2011-01-05 00:43:40.000 005 33342.21 308.08 2358.01 27.67 2011-01-05 00:43:41.000 005 33342.28 308.14 2358.07 27.67 2011-01-05 00:43:42.000 005 33342.28 308.11 2358.07 27.67 2011-01-05 00:43:43.000 005 33342.22 308.14 2358.09 27.67 2011-01-05 00:43:44.000 005 33342.29 308.15 2358.04 27.67 2011-01-05 00:43:45.000 005 33342.25 308.12 2358.20 27.67 2011-01-05 00:43:46.000 005 33342.24 308.11 2358.23 27.67 2011-01-05 00:43:47.000 005 33342.27 308.11 2358.07 27.67 2011-01-05 00:43:48.000 005 33342.26 308.11 2358.03 27.67 2011-01-05 00:43:49.000 005 33342.29 308.13 2358.12 27.67 2011-01-05 00:43:50.000 005 33342.33 308.10 2358.10 27.67 2011-01-05 00:43:51.000 005 33342.33 308.10 2358.12 27.67 2011-01-05 00:43:52.000 005 33342.33 308.06 2358.12 27.67 2011-01-05 00:43:53.000 005 33342.30 308.10 2358.11 27.67 2011-01-05 00:43:54.000 005 33342.25 308.09 2358.07 27.67 2011-01-05 00:43:55.000 005 33342.33 308.11 2358.07 27.67 2011-01-05 00:43:56.000 005 33342.30 308.13 2358.10 27.67 2011-01-05 00:43:57.000 005 33342.28 308.13 2358.13 27.67 2011-01-05 00:43:58.000 005 33342.33 308.16 2358.07 27.67 2011-01-05 00:43:59.000 005 33342.30 308.15 2358.12 27.67 2011-01-05 00:44:00.000 005 33342.33 308.12 2358.08 27.67 2011-01-05 00:44:01.000 005 33342.29 308.13 2358.10 27.67 2011-01-05 00:44:02.000 005 33342.27 308.15 2358.16 27.67 2011-01-05 00:44:03.000 005 33342.30 308.15 2358.07 27.67 2011-01-05 00:44:04.000 005 33342.28 308.12 2358.13 27.67 2011-01-05 00:44:05.000 005 33342.27 308.13 2358.12 27.67 2011-01-05 00:44:06.000 005 33342.26 308.16 2358.07 27.67 2011-01-05 00:44:07.000 005 33342.33 308.10 2358.14 27.67 2011-01-05 00:44:08.000 005 33342.19 308.14 2358.20 27.67 2011-01-05 00:44:09.000 005 33342.37 308.13 2358.13 27.67 2011-01-05 00:44:10.000 005 33342.20 308.13 2358.16 27.67 2011-01-05 00:44:11.000 005 33342.30 308.14 2358.13 27.67 2011-01-05 00:44:12.000 005 33342.25 308.09 2358.13 27.67 2011-01-05 00:44:13.000 005 33342.18 308.12 2358.12 27.67 2011-01-05 00:44:14.000 005 33342.30 308.14 2358.25 27.67 2011-01-05 00:44:15.000 005 33342.23 308.16 2358.15 27.67 2011-01-05 00:44:16.000 005 33342.22 308.15 2358.18 27.67 2011-01-05 00:44:17.000 005 33342.30 308.16 2358.08 27.67 2011-01-05 00:44:18.000 005 33342.22 308.19 2358.06 27.67 2011-01-05 00:44:19.000 005 33342.27 308.15 2358.12 27.67 2011-01-05 00:44:20.000 005 33342.18 308.17 2358.13 27.67 2011-01-05 00:44:21.000 005 33342.31 308.17 2358.10 27.67 2011-01-05 00:44:22.000 005 33342.24 308.19 2358.15 27.67 2011-01-05 00:44:23.000 005 33342.25 308.17 2358.19 27.67 2011-01-05 00:44:24.000 005 33342.24 308.18 2358.14 27.67 2011-01-05 00:44:25.000 005 33342.25 308.20 2358.24 27.67 2011-01-05 00:44:26.000 005 33342.21 308.14 2358.11 27.67 2011-01-05 00:44:27.000 005 33342.19 308.18 2358.12 27.67 2011-01-05 00:44:28.000 005 33342.24 308.18 2358.16 27.67 2011-01-05 00:44:29.000 005 33342.13 308.16 2358.11 27.67 2011-01-05 00:44:30.000 005 33342.19 308.21 2358.13 27.67 2011-01-05 00:44:31.000 005 33342.24 308.19 2358.20 27.67 2011-01-05 00:44:32.000 005 33342.09 308.19 2358.24 27.67 2011-01-05 00:44:33.000 005 33342.20 308.14 2358.16 27.67 2011-01-05 00:44:34.000 005 33342.23 308.19 2358.22 27.67 2011-01-05 00:44:35.000 005 33342.18 308.20 2358.22 27.67 2011-01-05 00:44:36.000 005 33342.20 308.19 2358.18 27.67 2011-01-05 00:44:37.000 005 33342.21 308.16 2358.16 27.67 2011-01-05 00:44:38.000 005 33342.14 308.18 2358.08 27.67 2011-01-05 00:44:39.000 005 33342.22 308.24 2358.15 27.67 2011-01-05 00:44:40.000 005 33342.22 308.20 2358.21 27.67 2011-01-05 00:44:41.000 005 33342.14 308.20 2358.16 27.67 2011-01-05 00:44:42.000 005 33342.18 308.21 2358.20 27.67 2011-01-05 00:44:43.000 005 33342.21 308.19 2358.18 27.67 2011-01-05 00:44:44.000 005 33342.19 308.23 2358.13 27.67 2011-01-05 00:44:45.000 005 33342.21 308.27 2358.08 27.67 2011-01-05 00:44:46.000 005 33342.09 308.24 2358.13 27.67 2011-01-05 00:44:47.000 005 33342.24 308.24 2358.12 27.67 2011-01-05 00:44:48.000 005 33342.18 308.23 2358.18 27.67 2011-01-05 00:44:49.000 005 33342.25 308.23 2358.24 27.67 2011-01-05 00:44:50.000 005 33342.15 308.19 2358.22 27.67 2011-01-05 00:44:51.000 005 33342.29 308.23 2358.21 27.67 2011-01-05 00:44:52.000 005 33342.17 308.21 2358.22 27.67 2011-01-05 00:44:53.000 005 33342.14 308.24 2358.14 27.67 2011-01-05 00:44:54.000 005 33342.12 308.22 2358.23 27.67 2011-01-05 00:44:55.000 005 33342.13 308.22 2358.13 27.67 2011-01-05 00:44:56.000 005 33342.27 308.21 2358.18 27.67 2011-01-05 00:44:57.000 005 33342.17 308.21 2358.22 27.67 2011-01-05 00:44:58.000 005 33342.18 308.20 2358.21 27.67 2011-01-05 00:44:59.000 005 33342.12 308.22 2358.26 27.67 2011-01-05 00:45:00.000 005 33342.16 308.23 2358.13 27.67 2011-01-05 00:45:01.000 005 33342.15 308.21 2358.23 27.67 2011-01-05 00:45:02.000 005 33342.25 308.21 2358.20 27.67 2011-01-05 00:45:03.000 005 33342.12 308.21 2358.20 27.67 2011-01-05 00:45:04.000 005 33342.11 308.17 2358.18 27.67 2011-01-05 00:45:05.000 005 33342.21 308.24 2358.22 27.67 2011-01-05 00:45:06.000 005 33342.21 308.20 2358.19 27.67 2011-01-05 00:45:07.000 005 33342.16 308.19 2358.18 27.67 2011-01-05 00:45:08.000 005 33342.14 308.25 2358.16 27.67 2011-01-05 00:45:09.000 005 33342.21 308.20 2358.22 27.67 2011-01-05 00:45:10.000 005 33342.17 308.20 2358.22 27.67 2011-01-05 00:45:11.000 005 33342.19 308.22 2358.13 27.67 2011-01-05 00:45:12.000 005 33342.31 308.21 2358.27 27.67 2011-01-05 00:45:13.000 005 33342.21 308.22 2358.13 27.67 2011-01-05 00:45:14.000 005 33342.19 308.23 2358.10 27.67 2011-01-05 00:45:15.000 005 33342.17 308.21 2358.12 27.67 2011-01-05 00:45:16.000 005 33342.25 308.23 2358.15 27.67 2011-01-05 00:45:17.000 005 33342.24 308.23 2358.19 27.67 2011-01-05 00:45:18.000 005 33342.33 308.22 2358.18 27.67 2011-01-05 00:45:19.000 005 33342.22 308.23 2358.18 27.67 2011-01-05 00:45:20.000 005 33342.29 308.22 2358.19 27.67 2011-01-05 00:45:21.000 005 33342.18 308.18 2358.14 27.67 2011-01-05 00:45:22.000 005 33342.21 308.22 2358.12 27.67 2011-01-05 00:45:23.000 005 33342.21 308.25 2358.13 27.67 2011-01-05 00:45:24.000 005 33342.30 308.22 2358.18 27.67 2011-01-05 00:45:25.000 005 33342.24 308.21 2358.03 27.67 2011-01-05 00:45:26.000 005 33342.18 308.21 2358.16 27.67 2011-01-05 00:45:27.000 005 33342.17 308.21 2358.13 27.67 2011-01-05 00:45:28.000 005 33342.19 308.20 2358.09 27.67 2011-01-05 00:45:29.000 005 33342.27 308.26 2358.18 27.67 2011-01-05 00:45:30.000 005 33342.19 308.22 2358.15 27.67 2011-01-05 00:45:31.000 005 33342.11 308.26 2358.18 27.67 2011-01-05 00:45:32.000 005 33342.11 308.23 2358.17 27.67 2011-01-05 00:45:33.000 005 33342.20 308.23 2358.09 27.67 2011-01-05 00:45:34.000 005 33342.12 308.22 2358.16 27.67 2011-01-05 00:45:35.000 005 33342.09 308.23 2358.16 27.67 2011-01-05 00:45:36.000 005 33342.16 308.23 2358.17 27.67 2011-01-05 00:45:37.000 005 33342.11 308.24 2358.24 27.67 2011-01-05 00:45:38.000 005 33342.18 308.26 2358.19 27.67 2011-01-05 00:45:39.000 005 33342.12 308.23 2358.15 27.67 2011-01-05 00:45:40.000 005 33342.18 308.24 2358.18 27.67 2011-01-05 00:45:41.000 005 33342.19 308.26 2358.24 27.67 2011-01-05 00:45:42.000 005 33342.21 308.25 2358.22 27.67 2011-01-05 00:45:43.000 005 33342.24 308.25 2358.20 27.67 2011-01-05 00:45:44.000 005 33342.23 308.24 2358.20 27.67 2011-01-05 00:45:45.000 005 33342.15 308.30 2358.15 27.67 2011-01-05 00:45:46.000 005 33342.11 308.25 2358.15 27.67 2011-01-05 00:45:47.000 005 33342.19 308.28 2358.23 27.67 2011-01-05 00:45:48.000 005 33342.17 308.26 2358.18 27.67 2011-01-05 00:45:49.000 005 33342.02 308.28 2358.23 27.67 2011-01-05 00:45:50.000 005 33342.22 308.26 2358.18 27.67 2011-01-05 00:45:51.000 005 33342.10 308.33 2358.18 27.67 2011-01-05 00:45:52.000 005 33342.13 308.30 2358.19 27.67 2011-01-05 00:45:53.000 005 33342.12 308.26 2358.11 27.67 2011-01-05 00:45:54.000 005 33342.14 308.28 2358.23 27.67 2011-01-05 00:45:55.000 005 33342.23 308.27 2358.18 27.67 2011-01-05 00:45:56.000 005 33342.18 308.27 2358.24 27.67 2011-01-05 00:45:57.000 005 33342.00 308.25 2358.15 27.67 2011-01-05 00:45:58.000 005 33342.08 308.25 2358.17 27.67 2011-01-05 00:45:59.000 005 33342.15 308.27 2358.23 27.67 2011-01-05 00:46:00.000 005 33342.12 308.26 2358.24 27.67 2011-01-05 00:46:01.000 005 33342.12 308.30 2358.25 27.67 2011-01-05 00:46:02.000 005 33342.12 308.30 2358.24 27.67 2011-01-05 00:46:03.000 005 33342.06 308.29 2358.20 27.67 2011-01-05 00:46:04.000 005 33342.05 308.30 2358.24 27.67 2011-01-05 00:46:05.000 005 33342.09 308.28 2358.16 27.67 2011-01-05 00:46:06.000 005 33342.12 308.29 2358.23 27.67 2011-01-05 00:46:07.000 005 33342.14 308.27 2358.20 27.67 2011-01-05 00:46:08.000 005 33342.13 308.30 2358.23 27.67 2011-01-05 00:46:09.000 005 33342.14 308.29 2358.19 27.67 2011-01-05 00:46:10.000 005 33342.08 308.27 2358.23 27.67 2011-01-05 00:46:11.000 005 33342.19 308.31 2358.20 27.67 2011-01-05 00:46:12.000 005 33342.14 308.27 2358.22 27.67 2011-01-05 00:46:13.000 005 33342.08 308.28 2358.22 27.67 2011-01-05 00:46:14.000 005 33342.11 308.28 2358.25 27.67 2011-01-05 00:46:15.000 005 33342.14 308.31 2358.21 27.67 2011-01-05 00:46:16.000 005 33342.10 308.28 2358.22 27.67 2011-01-05 00:46:17.000 005 33342.14 308.29 2358.19 27.67 2011-01-05 00:46:18.000 005 33342.08 308.28 2358.24 27.67 2011-01-05 00:46:19.000 005 33342.05 308.30 2358.21 27.67 2011-01-05 00:46:20.000 005 33342.13 308.32 2358.20 27.67 2011-01-05 00:46:21.000 005 33341.97 308.26 2358.26 27.67 2011-01-05 00:46:22.000 005 33342.13 308.25 2358.29 27.67 2011-01-05 00:46:23.000 005 33342.07 308.25 2358.24 27.67 2011-01-05 00:46:24.000 005 33342.06 308.29 2358.24 27.67 2011-01-05 00:46:25.000 005 33342.08 308.27 2358.17 27.67 2011-01-05 00:46:26.000 005 33342.02 308.23 2358.25 27.67 2011-01-05 00:46:27.000 005 33341.98 308.28 2358.26 27.67 2011-01-05 00:46:28.000 005 33342.05 308.28 2358.25 27.67 2011-01-05 00:46:29.000 005 33342.05 308.28 2358.24 27.67 2011-01-05 00:46:30.000 005 33342.05 308.27 2358.19 27.67 2011-01-05 00:46:31.000 005 33342.09 308.28 2358.25 27.67 2011-01-05 00:46:32.000 005 33341.95 308.30 2358.22 27.67 2011-01-05 00:46:33.000 005 33342.11 308.28 2358.30 27.67 2011-01-05 00:46:34.000 005 33341.97 308.27 2358.20 27.67 2011-01-05 00:46:35.000 005 33341.96 308.30 2358.25 27.67 2011-01-05 00:46:36.000 005 33342.02 308.29 2358.23 27.67 2011-01-05 00:46:37.000 005 33341.94 308.25 2358.18 27.67 2011-01-05 00:46:38.000 005 33342.05 308.32 2358.23 27.67 2011-01-05 00:46:39.000 005 33342.01 308.30 2358.20 27.67 2011-01-05 00:46:40.000 005 33341.97 308.31 2358.20 27.67 2011-01-05 00:46:41.000 005 33341.98 308.31 2358.27 27.67 2011-01-05 00:46:42.000 005 33342.12 308.27 2358.25 27.67 2011-01-05 00:46:43.000 005 33342.05 308.28 2358.17 27.67 2011-01-05 00:46:44.000 005 33342.17 308.28 2358.24 27.67 2011-01-05 00:46:45.000 005 33342.02 308.30 2358.17 27.67 2011-01-05 00:46:46.000 005 33342.02 308.30 2358.19 27.67 2011-01-05 00:46:47.000 005 33342.05 308.30 2358.25 27.67 2011-01-05 00:46:48.000 005 33342.05 308.27 2358.20 27.67 2011-01-05 00:46:49.000 005 33342.07 308.31 2358.24 27.67 2011-01-05 00:46:50.000 005 33342.02 308.32 2358.26 27.67 2011-01-05 00:46:51.000 005 33342.07 308.33 2358.26 27.67 2011-01-05 00:46:52.000 005 33342.03 308.27 2358.20 27.67 2011-01-05 00:46:53.000 005 33342.05 308.31 2358.24 27.67 2011-01-05 00:46:54.000 005 33341.98 308.28 2358.23 27.67 2011-01-05 00:46:55.000 005 33342.05 308.29 2358.20 27.67 2011-01-05 00:46:56.000 005 33341.97 308.25 2358.31 27.67 2011-01-05 00:46:57.000 005 33342.01 308.30 2358.24 27.67 2011-01-05 00:46:58.000 005 33342.01 308.28 2358.25 27.67 2011-01-05 00:46:59.000 005 33342.06 308.32 2358.19 27.67 2011-01-05 00:47:00.000 005 33342.07 308.30 2358.30 27.67 2011-01-05 00:47:01.000 005 33342.20 308.25 2358.26 27.67 2011-01-05 00:47:02.000 005 33341.96 308.32 2358.30 27.67 2011-01-05 00:47:03.000 005 33342.11 308.30 2358.28 27.67 2011-01-05 00:47:04.000 005 33342.06 308.27 2358.26 27.67 2011-01-05 00:47:05.000 005 33342.09 308.30 2358.22 27.67 2011-01-05 00:47:06.000 005 33342.00 308.28 2358.14 27.67 2011-01-05 00:47:07.000 005 33341.99 308.27 2358.22 27.67 2011-01-05 00:47:08.000 005 33342.06 308.33 2358.29 27.67 2011-01-05 00:47:09.000 005 33342.06 308.28 2358.20 27.67 2011-01-05 00:47:10.000 005 33342.04 308.28 2358.21 27.67 2011-01-05 00:47:11.000 005 33341.98 308.31 2358.28 27.67 2011-01-05 00:47:12.000 005 33341.98 308.33 2358.20 27.67 2011-01-05 00:47:13.000 005 33341.97 308.30 2358.21 27.67 2011-01-05 00:47:14.000 005 33342.02 308.31 2358.26 27.67 2011-01-05 00:47:15.000 005 33342.01 308.34 2358.30 27.67 2011-01-05 00:47:16.000 005 33341.97 308.36 2358.27 27.67 2011-01-05 00:47:17.000 005 33342.08 308.31 2358.16 27.67 2011-01-05 00:47:18.000 005 33341.97 308.31 2358.26 27.67 2011-01-05 00:47:19.000 005 33341.96 308.32 2358.20 27.67 2011-01-05 00:47:20.000 005 33341.96 308.33 2358.22 27.67 2011-01-05 00:47:21.000 005 33342.13 308.33 2358.24 27.67 2011-01-05 00:47:22.000 005 33341.97 308.32 2358.24 27.67 2011-01-05 00:47:23.000 005 33342.01 308.34 2358.25 27.67 2011-01-05 00:47:24.000 005 33341.98 308.33 2358.25 27.67 2011-01-05 00:47:25.000 005 33342.00 308.29 2358.24 27.67 2011-01-05 00:47:26.000 005 33342.05 308.31 2358.22 27.67 2011-01-05 00:47:27.000 005 33341.99 308.33 2358.18 27.67 2011-01-05 00:47:28.000 005 33341.99 308.34 2358.25 27.67 2011-01-05 00:47:29.000 005 33341.93 308.33 2358.24 27.67 2011-01-05 00:47:30.000 005 33341.99 308.30 2358.28 27.67 2011-01-05 00:47:31.000 005 33341.95 308.31 2358.24 27.67 2011-01-05 00:47:32.000 005 33341.96 308.36 2358.30 27.67 2011-01-05 00:47:33.000 005 33341.95 308.36 2358.23 27.67 2011-01-05 00:47:34.000 005 33341.92 308.37 2358.27 27.67 2011-01-05 00:47:35.000 005 33341.96 308.33 2358.17 27.67 2011-01-05 00:47:36.000 005 33342.01 308.34 2358.30 27.67 2011-01-05 00:47:37.000 005 33342.09 308.32 2358.30 27.67 2011-01-05 00:47:38.000 005 33341.98 308.30 2358.29 27.67 2011-01-05 00:47:39.000 005 33342.10 308.33 2358.18 27.67 2011-01-05 00:47:40.000 005 33341.96 308.31 2358.22 27.67 2011-01-05 00:47:41.000 005 33341.97 308.31 2358.24 27.67 2011-01-05 00:47:42.000 005 33341.94 308.33 2358.19 27.67 2011-01-05 00:47:43.000 005 33341.99 308.32 2358.21 27.67 2011-01-05 00:47:44.000 005 33341.94 308.35 2358.35 27.67 2011-01-05 00:47:45.000 005 33341.99 308.36 2358.30 27.67 2011-01-05 00:47:46.000 005 33341.94 308.32 2358.26 27.67 2011-01-05 00:47:47.000 005 33341.97 308.33 2358.23 27.67 2011-01-05 00:47:48.000 005 33341.96 308.32 2358.22 27.67 2011-01-05 00:47:49.000 005 33342.00 308.32 2358.36 27.67 2011-01-05 00:47:50.000 005 33341.95 308.32 2358.22 27.67 2011-01-05 00:47:51.000 005 33341.95 308.31 2358.25 27.67 2011-01-05 00:47:52.000 005 33342.02 308.32 2358.33 27.67 2011-01-05 00:47:53.000 005 33342.00 308.30 2358.33 27.67 2011-01-05 00:47:54.000 005 33342.02 308.38 2358.29 27.67 2011-01-05 00:47:55.000 005 33341.97 308.32 2358.23 27.67 2011-01-05 00:47:56.000 005 33342.11 308.35 2358.30 27.67 2011-01-05 00:47:57.000 005 33341.93 308.32 2358.28 27.67 2011-01-05 00:47:58.000 005 33341.89 308.32 2358.30 27.67 2011-01-05 00:47:59.000 005 33341.96 308.38 2358.27 27.67 2011-01-05 00:48:00.000 005 33341.95 308.36 2358.36 27.67 2011-01-05 00:48:01.000 005 33341.96 308.35 2358.32 27.67 2011-01-05 00:48:02.000 005 33341.94 308.35 2358.28 27.67 2011-01-05 00:48:03.000 005 33341.94 308.37 2358.26 27.67 2011-01-05 00:48:04.000 005 33341.97 308.36 2358.25 27.67 2011-01-05 00:48:05.000 005 33341.99 308.37 2358.28 27.67 2011-01-05 00:48:06.000 005 33341.93 308.37 2358.27 27.67 2011-01-05 00:48:07.000 005 33341.92 308.38 2358.26 27.67 2011-01-05 00:48:08.000 005 33341.91 308.37 2358.20 27.67 2011-01-05 00:48:09.000 005 33341.93 308.36 2358.28 27.67 2011-01-05 00:48:10.000 005 33341.86 308.37 2358.30 27.67 2011-01-05 00:48:11.000 005 33341.97 308.38 2358.29 27.67 2011-01-05 00:48:12.000 005 33341.92 308.35 2358.32 27.67 2011-01-05 00:48:13.000 005 33341.86 308.35 2358.23 27.67 2011-01-05 00:48:14.000 005 33341.84 308.35 2358.31 27.67 2011-01-05 00:48:15.000 005 33341.92 308.41 2358.26 27.67 2011-01-05 00:48:16.000 005 33341.87 308.38 2358.31 27.67 2011-01-05 00:48:17.000 005 33341.91 308.37 2358.32 27.67 2011-01-05 00:48:18.000 005 33341.88 308.37 2358.27 27.67 2011-01-05 00:48:19.000 005 33341.82 308.36 2358.22 27.67 2011-01-05 00:48:20.000 005 33341.90 308.32 2358.37 27.67 2011-01-05 00:48:21.000 005 33341.85 308.36 2358.38 27.67 2011-01-05 00:48:22.000 005 33341.90 308.34 2358.34 27.67 2011-01-05 00:48:23.000 005 33341.88 308.39 2358.31 27.67 2011-01-05 00:48:24.000 005 33341.86 308.36 2358.26 27.67 2011-01-05 00:48:25.000 005 33341.78 308.36 2358.27 27.67 2011-01-05 00:48:26.000 005 33341.90 308.36 2358.22 27.67 2011-01-05 00:48:27.000 005 33341.94 308.37 2358.29 27.67 2011-01-05 00:48:28.000 005 33341.89 308.34 2358.22 27.67 2011-01-05 00:48:29.000 005 33341.93 308.36 2358.35 27.67 2011-01-05 00:48:30.000 005 33341.90 308.39 2358.26 27.67 2011-01-05 00:48:31.000 005 33341.88 308.33 2358.23 27.67 2011-01-05 00:48:32.000 005 33341.89 308.38 2358.29 27.67 2011-01-05 00:48:33.000 005 33341.85 308.39 2358.28 27.67 2011-01-05 00:48:34.000 005 33341.89 308.38 2358.25 27.67 2011-01-05 00:48:35.000 005 33341.89 308.40 2358.25 27.67 2011-01-05 00:48:36.000 005 33341.97 308.39 2358.23 27.67 2011-01-05 00:48:37.000 005 33341.94 308.37 2358.33 27.67 2011-01-05 00:48:38.000 005 33341.99 308.37 2358.28 27.67 2011-01-05 00:48:39.000 005 33341.93 308.37 2358.29 27.67 2011-01-05 00:48:40.000 005 33341.90 308.39 2358.25 27.67 2011-01-05 00:48:41.000 005 33341.96 308.42 2358.26 27.67 2011-01-05 00:48:42.000 005 33341.91 308.38 2358.32 27.67 2011-01-05 00:48:43.000 005 33341.89 308.40 2358.29 27.67 2011-01-05 00:48:44.000 005 33341.95 308.39 2358.31 27.67 2011-01-05 00:48:45.000 005 33341.92 308.38 2358.28 27.67 2011-01-05 00:48:46.000 005 33341.95 308.39 2358.25 27.67 2011-01-05 00:48:47.000 005 33341.88 308.37 2358.25 27.67 2011-01-05 00:48:48.000 005 33341.88 308.38 2358.34 27.67 2011-01-05 00:48:49.000 005 33341.93 308.42 2358.27 27.67 2011-01-05 00:48:50.000 005 33341.89 308.38 2358.24 27.67 2011-01-05 00:48:51.000 005 33341.86 308.40 2358.22 27.67 2011-01-05 00:48:52.000 005 33341.86 308.42 2358.25 27.67 2011-01-05 00:48:53.000 005 33341.91 308.42 2358.37 27.67 2011-01-05 00:48:54.000 005 33341.85 308.38 2358.20 27.67 2011-01-05 00:48:55.000 005 33341.74 308.42 2358.32 27.67 2011-01-05 00:48:56.000 005 33341.93 308.41 2358.20 27.67 2011-01-05 00:48:57.000 005 33341.86 308.37 2358.35 27.67 2011-01-05 00:48:58.000 005 33341.91 308.39 2358.34 27.67 2011-01-05 00:48:59.000 005 33341.92 308.41 2358.24 27.67 2011-01-05 00:49:00.000 005 33341.85 308.40 2358.19 27.67 2011-01-05 00:49:01.000 005 33341.81 308.36 2358.31 27.67 2011-01-05 00:49:02.000 005 33341.86 308.38 2358.34 27.67 2011-01-05 00:49:03.000 005 33341.87 308.37 2358.29 27.67 2011-01-05 00:49:04.000 005 33341.87 308.38 2358.30 27.67 2011-01-05 00:49:05.000 005 33341.82 308.41 2358.31 27.67 2011-01-05 00:49:06.000 005 33341.92 308.40 2358.24 27.67 2011-01-05 00:49:07.000 005 33341.97 308.36 2358.26 27.67 2011-01-05 00:49:08.000 005 33341.75 308.38 2358.23 27.67 2011-01-05 00:49:09.000 005 33341.97 308.37 2358.28 27.67 2011-01-05 00:49:10.000 005 33341.85 308.37 2358.25 27.67 2011-01-05 00:49:11.000 005 33341.83 308.35 2358.27 27.67 2011-01-05 00:49:12.000 005 33341.88 308.34 2358.38 27.67 2011-01-05 00:49:13.000 005 33341.79 308.36 2358.31 27.67 2011-01-05 00:49:14.000 005 33341.88 308.39 2358.35 27.67 2011-01-05 00:49:15.000 005 33341.90 308.33 2358.26 27.67 2011-01-05 00:49:16.000 005 33341.84 308.35 2358.28 27.67 2011-01-05 00:49:17.000 005 33341.86 308.38 2358.23 27.67 2011-01-05 00:49:18.000 005 33341.80 308.35 2358.26 27.67 2011-01-05 00:49:19.000 005 33341.78 308.38 2358.24 27.67 2011-01-05 00:49:20.000 005 33341.86 308.33 2358.29 27.67 2011-01-05 00:49:21.000 005 33341.90 308.37 2358.34 27.67 2011-01-05 00:49:22.000 005 33341.81 308.36 2358.32 27.67 2011-01-05 00:49:23.000 005 33341.89 308.41 2358.28 27.67 2011-01-05 00:49:24.000 005 33341.85 308.37 2358.36 27.67 2011-01-05 00:49:25.000 005 33341.86 308.36 2358.22 27.67 2011-01-05 00:49:26.000 005 33341.81 308.35 2358.35 27.67 2011-01-05 00:49:27.000 005 33341.81 308.37 2358.28 27.67 2011-01-05 00:49:28.000 005 33341.87 308.36 2358.18 27.67 2011-01-05 00:49:29.000 005 33341.78 308.36 2358.25 27.67 2011-01-05 00:49:30.000 005 33341.89 308.39 2358.33 27.67 2011-01-05 00:49:31.000 005 33341.81 308.36 2358.28 27.67 2011-01-05 00:49:32.000 005 33341.78 308.42 2358.24 27.67 2011-01-05 00:49:33.000 005 33341.79 308.39 2358.31 27.67 2011-01-05 00:49:34.000 005 33341.74 308.35 2358.30 27.67 2011-01-05 00:49:35.000 005 33341.79 308.38 2358.31 27.67 2011-01-05 00:49:36.000 005 33341.84 308.39 2358.31 27.67 2011-01-05 00:49:37.000 005 33341.82 308.38 2358.24 27.67 2011-01-05 00:49:38.000 005 33341.78 308.39 2358.26 27.67 2011-01-05 00:49:39.000 005 33341.80 308.34 2358.22 27.67 2011-01-05 00:49:40.000 005 33341.77 308.33 2358.25 27.67 2011-01-05 00:49:41.000 005 33341.80 308.37 2358.24 27.67 2011-01-05 00:49:42.000 005 33341.77 308.38 2358.28 27.67 2011-01-05 00:49:43.000 005 33341.76 308.37 2358.28 27.67 2011-01-05 00:49:44.000 005 33341.79 308.40 2358.39 27.67 2011-01-05 00:49:45.000 005 33341.72 308.38 2358.24 27.67 2011-01-05 00:49:46.000 005 33341.84 308.35 2358.24 27.67 2011-01-05 00:49:47.000 005 33341.79 308.39 2358.24 27.67 2011-01-05 00:49:48.000 005 33341.84 308.38 2358.20 27.67 2011-01-05 00:49:49.000 005 33341.78 308.37 2358.20 27.67 2011-01-05 00:49:50.000 005 33341.82 308.39 2358.26 27.67 2011-01-05 00:49:51.000 005 33341.79 308.39 2358.19 27.67 2011-01-05 00:49:52.000 005 33341.77 308.36 2358.21 27.67 2011-01-05 00:49:53.000 005 33341.84 308.38 2358.30 27.67 2011-01-05 00:49:54.000 005 33341.81 308.39 2358.29 27.67 2011-01-05 00:49:55.000 005 33341.84 308.37 2358.27 27.67 2011-01-05 00:49:56.000 005 33341.77 308.41 2358.28 27.67 2011-01-05 00:49:57.000 005 33341.77 308.41 2358.20 27.67 2011-01-05 00:49:58.000 005 33341.71 308.40 2358.22 27.67 2011-01-05 00:49:59.000 005 33341.82 308.40 2358.28 27.67 2011-01-05 00:50:00.000 005 33341.75 308.38 2358.26 27.67 2011-01-05 00:50:01.000 005 33341.82 308.38 2358.29 27.67 2011-01-05 00:50:02.000 005 33341.70 308.39 2358.19 27.67 2011-01-05 00:50:03.000 005 33341.82 308.35 2358.26 27.67 2011-01-05 00:50:04.000 005 33341.71 308.32 2358.26 27.67 2011-01-05 00:50:05.000 005 33341.72 308.39 2358.26 27.67 2011-01-05 00:50:06.000 005 33341.74 308.44 2358.29 27.67 2011-01-05 00:50:07.000 005 33341.76 308.41 2358.27 27.67 2011-01-05 00:50:08.000 005 33341.78 308.42 2358.23 27.67 2011-01-05 00:50:09.000 005 33341.64 308.37 2358.32 27.67 2011-01-05 00:50:10.000 005 33341.74 308.34 2358.31 27.67 2011-01-05 00:50:11.000 005 33341.77 308.42 2358.26 27.67 2011-01-05 00:50:12.000 005 33341.79 308.38 2358.18 27.67 2011-01-05 00:50:13.000 005 33341.78 308.39 2358.21 27.67 2011-01-05 00:50:14.000 005 33341.81 308.41 2358.20 27.67 2011-01-05 00:50:15.000 005 33341.72 308.34 2358.18 27.67 2011-01-05 00:50:16.000 005 33341.67 308.38 2358.22 27.67 2011-01-05 00:50:17.000 005 33341.86 308.36 2358.26 27.67 2011-01-05 00:50:18.000 005 33341.85 308.38 2358.25 27.67 2011-01-05 00:50:19.000 005 33341.79 308.40 2358.28 27.67 2011-01-05 00:50:20.000 005 33341.74 308.40 2358.25 27.67 2011-01-05 00:50:21.000 005 33341.74 308.38 2358.29 27.67 2011-01-05 00:50:22.000 005 33341.74 308.38 2358.19 27.67 2011-01-05 00:50:23.000 005 33341.73 308.39 2358.19 27.67 2011-01-05 00:50:24.000 005 33341.75 308.39 2358.26 27.67 2011-01-05 00:50:25.000 005 33341.73 308.43 2358.31 27.67 2011-01-05 00:50:26.000 005 33341.79 308.38 2358.31 27.67 2011-01-05 00:50:27.000 005 33341.84 308.37 2358.17 27.67 2011-01-05 00:50:28.000 005 33341.86 308.38 2358.23 27.67 2011-01-05 00:50:29.000 005 33341.79 308.37 2358.26 27.67 2011-01-05 00:50:30.000 005 33341.77 308.34 2358.27 27.67 2011-01-05 00:50:31.000 005 33341.77 308.35 2358.30 27.67 2011-01-05 00:50:32.000 005 33341.79 308.38 2358.27 27.67 2011-01-05 00:50:33.000 005 33341.81 308.37 2358.25 27.67 2011-01-05 00:50:34.000 005 33341.74 308.38 2358.24 27.67 2011-01-05 00:50:35.000 005 33341.80 308.38 2358.30 27.67 2011-01-05 00:50:36.000 005 33341.81 308.36 2358.30 27.67 2011-01-05 00:50:37.000 005 33341.82 308.38 2358.25 27.67 2011-01-05 00:50:38.000 005 33341.87 308.41 2358.19 27.67 2011-01-05 00:50:39.000 005 33341.90 308.40 2358.25 27.67 2011-01-05 00:50:40.000 005 33341.79 308.37 2358.21 27.67 2011-01-05 00:50:41.000 005 33341.86 308.39 2358.25 27.67 2011-01-05 00:50:42.000 005 33341.82 308.34 2358.25 27.67 2011-01-05 00:50:43.000 005 33341.88 308.32 2358.17 27.67 2011-01-05 00:50:44.000 005 33341.86 308.35 2358.27 27.67 2011-01-05 00:50:45.000 005 33341.87 308.36 2358.24 27.67 2011-01-05 00:50:46.000 005 33341.82 308.34 2358.28 27.67 2011-01-05 00:50:47.000 005 33341.86 308.36 2358.25 27.67 2011-01-05 00:50:48.000 005 33341.85 308.32 2358.25 27.67 2011-01-05 00:50:49.000 005 33341.76 308.32 2358.22 27.67 2011-01-05 00:50:50.000 005 33341.75 308.37 2358.22 27.67 2011-01-05 00:50:51.000 005 33341.87 308.30 2358.23 27.67 2011-01-05 00:50:52.000 005 33341.86 308.33 2358.25 27.67 2011-01-05 00:50:53.000 005 33341.82 308.37 2358.21 27.67 2011-01-05 00:50:54.000 005 33341.85 308.38 2358.30 27.67 2011-01-05 00:50:55.000 005 33341.88 308.31 2358.32 27.67 2011-01-05 00:50:56.000 005 33341.77 308.32 2358.28 27.67 2011-01-05 00:50:57.000 005 33341.77 308.39 2358.23 27.67 2011-01-05 00:50:58.000 005 33341.81 308.34 2358.22 27.67 2011-01-05 00:50:59.000 005 33341.87 308.31 2358.32 27.67 2011-01-05 00:51:00.000 005 33341.77 308.32 2358.25 27.67 2011-01-05 00:51:01.000 005 33341.81 308.37 2358.17 27.67 2011-01-05 00:51:02.000 005 33341.67 308.33 2358.22 27.67 2011-01-05 00:51:03.000 005 33341.84 308.36 2358.18 27.67 2011-01-05 00:51:04.000 005 33341.77 308.38 2358.23 27.67 2011-01-05 00:51:05.000 005 33341.74 308.32 2358.26 27.67 2011-01-05 00:51:06.000 005 33341.72 308.37 2358.32 27.67 2011-01-05 00:51:07.000 005 33341.71 308.35 2358.27 27.67 2011-01-05 00:51:08.000 005 33341.80 308.33 2358.28 27.67 2011-01-05 00:51:09.000 005 33341.74 308.33 2358.23 27.67 2011-01-05 00:51:10.000 005 33341.78 308.36 2358.24 27.67 2011-01-05 00:51:11.000 005 33341.77 308.37 2358.32 27.67 2011-01-05 00:51:12.000 005 33341.81 308.35 2358.20 27.67 2011-01-05 00:51:13.000 005 33341.88 308.35 2358.26 27.67 2011-01-05 00:51:14.000 005 33341.89 308.32 2358.24 27.67 2011-01-05 00:51:15.000 005 33341.64 308.33 2358.25 27.67 2011-01-05 00:51:16.000 005 33341.77 308.33 2358.20 27.67 2011-01-05 00:51:17.000 005 33341.77 308.33 2358.34 27.67 2011-01-05 00:51:18.000 005 33341.76 308.32 2358.25 27.67 2011-01-05 00:51:19.000 005 33341.67 308.36 2358.19 27.67 2011-01-05 00:51:20.000 005 33341.89 308.28 2358.30 27.67 2011-01-05 00:51:21.000 005 33341.70 308.33 2358.30 27.67 2011-01-05 00:51:22.000 005 33341.79 308.35 2358.26 27.67 2011-01-05 00:51:23.000 005 33341.79 308.33 2358.31 27.67 2011-01-05 00:51:24.000 005 33341.81 308.32 2358.27 27.67 2011-01-05 00:51:25.000 005 33341.77 308.35 2358.18 27.67 2011-01-05 00:51:26.000 005 33341.79 308.36 2358.29 27.67 2011-01-05 00:51:27.000 005 33341.81 308.32 2358.22 27.67 2011-01-05 00:51:28.000 005 33341.77 308.36 2358.26 27.67 2011-01-05 00:51:29.000 005 33341.71 308.36 2358.32 27.67 2011-01-05 00:51:30.000 005 33341.77 308.35 2358.27 27.67 2011-01-05 00:51:31.000 005 33341.76 308.35 2358.28 27.67 2011-01-05 00:51:32.000 005 33341.79 308.37 2358.26 27.67 2011-01-05 00:51:33.000 005 33341.74 308.32 2358.26 27.67 2011-01-05 00:51:34.000 005 33341.91 308.34 2358.27 27.67 2011-01-05 00:51:35.000 005 33341.82 308.32 2358.30 27.67 2011-01-05 00:51:36.000 005 33341.82 308.33 2358.32 27.67 2011-01-05 00:51:37.000 005 33341.72 308.30 2358.19 27.67 2011-01-05 00:51:38.000 005 33341.79 308.36 2358.28 27.67 2011-01-05 00:51:39.000 005 33341.71 308.33 2358.32 27.67 2011-01-05 00:51:40.000 005 33341.84 308.35 2358.32 27.67 2011-01-05 00:51:41.000 005 33341.78 308.35 2358.32 27.67 2011-01-05 00:51:42.000 005 33341.77 308.33 2358.26 27.67 2011-01-05 00:51:43.000 005 33341.82 308.34 2358.17 27.67 2011-01-05 00:51:44.000 005 33341.83 308.33 2358.19 27.67 2011-01-05 00:51:45.000 005 33341.82 308.31 2358.35 27.67 2011-01-05 00:51:46.000 005 33341.83 308.33 2358.24 27.67 2011-01-05 00:51:47.000 005 33341.82 308.32 2358.26 27.67 2011-01-05 00:51:48.000 005 33341.79 308.29 2358.30 27.67 2011-01-05 00:51:49.000 005 33341.84 308.33 2358.25 27.67 2011-01-05 00:51:50.000 005 33341.74 308.30 2358.26 27.67 2011-01-05 00:51:51.000 005 33341.79 308.32 2358.26 27.67 2011-01-05 00:51:52.000 005 33341.75 308.32 2358.22 27.67 2011-01-05 00:51:53.000 005 33341.73 308.33 2358.20 27.67 2011-01-05 00:51:54.000 005 33341.76 308.30 2358.28 27.67 2011-01-05 00:51:55.000 005 33341.75 308.35 2358.24 27.67 2011-01-05 00:51:56.000 005 33341.68 308.35 2358.30 27.67 2011-01-05 00:51:57.000 005 33341.69 308.32 2358.24 27.67 2011-01-05 00:51:58.000 005 33341.79 308.30 2358.27 27.67 2011-01-05 00:51:59.000 005 33341.69 308.32 2358.23 27.67 2011-01-05 00:52:00.000 005 33341.77 308.35 2358.25 27.67 2011-01-05 00:52:01.000 005 33341.69 308.33 2358.20 27.67 2011-01-05 00:52:02.000 005 33341.69 308.34 2358.31 27.67 2011-01-05 00:52:03.000 005 33341.69 308.35 2358.22 27.67 2011-01-05 00:52:04.000 005 33341.68 308.33 2358.15 27.67 2011-01-05 00:52:05.000 005 33341.71 308.31 2358.16 27.67 2011-01-05 00:52:06.000 005 33341.73 308.36 2358.18 27.67 2011-01-05 00:52:07.000 005 33341.77 308.41 2358.23 27.67 2011-01-05 00:52:08.000 005 33341.69 308.32 2358.31 27.67 2011-01-05 00:52:09.000 005 33341.72 308.36 2358.24 27.67 2011-01-05 00:52:10.000 005 33341.62 308.33 2358.24 27.67 2011-01-05 00:52:11.000 005 33341.64 308.32 2358.18 27.67 2011-01-05 00:52:12.000 005 33341.74 308.36 2358.33 27.67 2011-01-05 00:52:13.000 005 33341.65 308.36 2358.26 27.67 2011-01-05 00:52:14.000 005 33341.71 308.36 2358.27 27.67 2011-01-05 00:52:15.000 005 33341.72 308.30 2358.26 27.67 2011-01-05 00:52:16.000 005 33341.61 308.36 2358.31 27.67 2011-01-05 00:52:17.000 005 33341.68 308.30 2358.33 27.67 2011-01-05 00:52:18.000 005 33341.69 308.36 2358.21 27.67 2011-01-05 00:52:19.000 005 33341.65 308.35 2358.16 27.67 2011-01-05 00:52:20.000 005 33341.58 308.36 2358.28 27.67 2011-01-05 00:52:21.000 005 33341.62 308.33 2358.32 27.67 2011-01-05 00:52:22.000 005 33341.69 308.38 2358.19 27.67 2011-01-05 00:52:23.000 005 33341.68 308.36 2358.17 27.67 2011-01-05 00:52:24.000 005 33341.77 308.36 2358.24 27.67 2011-01-05 00:52:25.000 005 33341.64 308.36 2358.22 27.67 2011-01-05 00:52:26.000 005 33341.74 308.33 2358.23 27.67 2011-01-05 00:52:27.000 005 33341.75 308.38 2358.31 27.67 2011-01-05 00:52:28.000 005 33341.57 308.33 2358.30 27.67 2011-01-05 00:52:29.000 005 33341.65 308.31 2358.30 27.67 2011-01-05 00:52:30.000 005 33341.67 308.38 2358.23 27.67 2011-01-05 00:52:31.000 005 33341.68 308.32 2358.20 27.67 2011-01-05 00:52:32.000 005 33341.75 308.33 2358.22 27.67 2011-01-05 00:52:33.000 005 33341.76 308.35 2358.24 27.67 2011-01-05 00:52:34.000 005 33341.69 308.35 2358.24 27.67 2011-01-05 00:52:35.000 005 33341.73 308.35 2358.21 27.67 2011-01-05 00:52:36.000 005 33341.75 308.35 2358.22 27.67 2011-01-05 00:52:37.000 005 33341.69 308.33 2358.24 27.67 2011-01-05 00:52:38.000 005 33341.66 308.36 2358.24 27.67 2011-01-05 00:52:39.000 005 33341.69 308.35 2358.22 27.67 2011-01-05 00:52:40.000 005 33341.71 308.36 2358.16 27.67 2011-01-05 00:52:41.000 005 33341.68 308.32 2358.18 27.67 2011-01-05 00:52:42.000 005 33341.68 308.36 2358.26 27.67 2011-01-05 00:52:43.000 005 33341.76 308.34 2358.32 27.67 2011-01-05 00:52:44.000 005 33341.73 308.33 2358.30 27.67 2011-01-05 00:52:45.000 005 33341.64 308.36 2358.34 27.67 2011-01-05 00:52:46.000 005 33341.78 308.33 2358.31 27.67 2011-01-05 00:52:47.000 005 33341.69 308.30 2358.26 27.67 2011-01-05 00:52:48.000 005 33341.73 308.35 2358.32 27.67 2011-01-05 00:52:49.000 005 33341.75 308.35 2358.31 27.67 2011-01-05 00:52:50.000 005 33341.72 308.30 2358.28 27.67 2011-01-05 00:52:51.000 005 33341.65 308.32 2358.34 27.67 2011-01-05 00:52:52.000 005 33341.69 308.31 2358.28 27.67 2011-01-05 00:52:53.000 005 33341.67 308.28 2358.35 27.67 2011-01-05 00:52:54.000 005 33341.64 308.33 2358.23 27.67 2011-01-05 00:52:55.000 005 33341.65 308.33 2358.19 27.67 2011-01-05 00:52:56.000 005 33341.61 308.36 2358.25 27.67 2011-01-05 00:52:57.000 005 33341.68 308.34 2358.22 27.67 2011-01-05 00:52:58.000 005 33341.68 308.37 2358.26 27.67 2011-01-05 00:52:59.000 005 33341.69 308.34 2358.28 27.67 2011-01-05 00:53:00.000 005 33341.68 308.30 2358.22 27.67 2011-01-05 00:53:01.000 005 33341.69 308.33 2358.31 27.67 2011-01-05 00:53:02.000 005 33341.69 308.32 2358.31 27.67 2011-01-05 00:53:03.000 005 33341.64 308.31 2358.20 27.67 2011-01-05 00:53:04.000 005 33341.74 308.33 2358.23 27.67 2011-01-05 00:53:05.000 005 33341.78 308.33 2358.26 27.67 2011-01-05 00:53:06.000 005 33341.69 308.29 2358.24 27.67 2011-01-05 00:53:07.000 005 33341.65 308.33 2358.25 27.67 2011-01-05 00:53:08.000 005 33341.67 308.30 2358.21 27.67 2011-01-05 00:53:09.000 005 33341.72 308.33 2358.21 27.67 2011-01-05 00:53:10.000 005 33341.64 308.34 2358.25 27.67 2011-01-05 00:53:11.000 005 33341.59 308.33 2358.21 27.67 2011-01-05 00:53:12.000 005 33341.66 308.31 2358.23 27.67 2011-01-05 00:53:13.000 005 33341.68 308.33 2358.28 27.67 2011-01-05 00:53:14.000 005 33341.66 308.38 2358.16 27.67 2011-01-05 00:53:15.000 005 33341.74 308.36 2358.22 27.67 2011-01-05 00:53:16.000 005 33341.62 308.35 2358.29 27.67 2011-01-05 00:53:17.000 005 33341.66 308.37 2358.24 27.67 2011-01-05 00:53:18.000 005 33341.65 308.32 2358.28 27.67 2011-01-05 00:53:19.000 005 33341.71 308.34 2358.28 27.67 2011-01-05 00:53:20.000 005 33341.62 308.33 2358.35 27.67 2011-01-05 00:53:21.000 005 33341.70 308.32 2358.24 27.67 2011-01-05 00:53:22.000 005 33341.70 308.30 2358.30 27.67 2011-01-05 00:53:23.000 005 33341.61 308.29 2358.24 27.67 2011-01-05 00:53:24.000 005 33341.72 308.30 2358.20 27.67 2011-01-05 00:53:25.000 005 33341.65 308.32 2358.21 27.67 2011-01-05 00:53:26.000 005 33341.73 308.34 2358.26 27.67 2011-01-05 00:53:27.000 005 33341.68 308.33 2358.24 27.67 2011-01-05 00:53:28.000 005 33341.72 308.34 2358.28 27.67 2011-01-05 00:53:29.000 005 33341.72 308.31 2358.26 27.67 2011-01-05 00:53:30.000 005 33341.69 308.28 2358.18 27.67 2011-01-05 00:53:31.000 005 33341.64 308.32 2358.22 27.67 2011-01-05 00:53:32.000 005 33341.61 308.32 2358.25 27.67 2011-01-05 00:53:33.000 005 33341.66 308.34 2358.14 27.67 2011-01-05 00:53:34.000 005 33341.69 308.37 2358.23 27.67 2011-01-05 00:53:35.000 005 33341.65 308.33 2358.28 27.67 2011-01-05 00:53:36.000 005 33341.62 308.30 2358.19 27.67 2011-01-05 00:53:37.000 005 33341.69 308.27 2358.29 27.67 2011-01-05 00:53:38.000 005 33341.68 308.30 2358.26 27.67 2011-01-05 00:53:39.000 005 33341.62 308.29 2358.20 27.67 2011-01-05 00:53:40.000 005 33341.68 308.31 2358.18 27.67 2011-01-05 00:53:41.000 005 33341.65 308.27 2358.21 27.67 2011-01-05 00:53:42.000 005 33341.67 308.31 2358.21 27.67 2011-01-05 00:53:43.000 005 33341.67 308.29 2358.23 27.67 2011-01-05 00:53:44.000 005 33341.64 308.30 2358.22 27.67 2011-01-05 00:53:45.000 005 33341.72 308.31 2358.15 27.67 2011-01-05 00:53:46.000 005 33341.56 308.27 2358.24 27.67 2011-01-05 00:53:47.000 005 33341.66 308.24 2358.15 27.67 2011-01-05 00:53:48.000 005 33341.65 308.30 2358.30 27.67 2011-01-05 00:53:49.000 005 33341.66 308.27 2358.21 27.67 2011-01-05 00:53:50.000 005 33341.66 308.28 2358.25 27.67 2011-01-05 00:53:51.000 005 33341.63 308.30 2358.18 27.67 2011-01-05 00:53:52.000 005 33341.73 308.24 2358.29 27.67 2011-01-05 00:53:53.000 005 33341.72 308.25 2358.28 27.67 2011-01-05 00:53:54.000 005 33341.74 308.27 2358.22 27.67 2011-01-05 00:53:55.000 005 33341.68 308.28 2358.15 27.67 2011-01-05 00:53:56.000 005 33341.72 308.27 2358.24 27.67 2011-01-05 00:53:57.000 005 33341.61 308.27 2358.23 27.67 2011-01-05 00:53:58.000 005 33341.78 308.27 2358.29 27.67 2011-01-05 00:53:59.000 005 33341.69 308.28 2358.27 27.67 2011-01-05 00:54:00.000 005 33341.76 308.30 2358.12 27.67 2011-01-05 00:54:01.000 005 33341.74 308.27 2358.17 27.67 2011-01-05 00:54:02.000 005 33341.66 308.26 2358.25 27.67 2011-01-05 00:54:03.000 005 33341.66 308.26 2358.21 27.67 2011-01-05 00:54:04.000 005 33341.81 308.25 2358.25 27.67 2011-01-05 00:54:05.000 005 33341.70 308.27 2358.25 27.67 2011-01-05 00:54:06.000 005 33341.64 308.27 2358.21 27.67 2011-01-05 00:54:07.000 005 33341.73 308.30 2358.24 27.67 2011-01-05 00:54:08.000 005 33341.68 308.22 2358.20 27.67 2011-01-05 00:54:09.000 005 33341.82 308.24 2358.24 27.67 2011-01-05 00:54:10.000 005 33341.72 308.26 2358.19 27.67 2011-01-05 00:54:11.000 005 33341.78 308.25 2358.18 27.67 2011-01-05 00:54:12.000 005 33341.72 308.26 2358.30 27.67 2011-01-05 00:54:13.000 005 33341.79 308.23 2358.12 27.67 2011-01-05 00:54:14.000 005 33341.86 308.24 2358.24 27.67 2011-01-05 00:54:15.000 005 33341.79 308.23 2358.22 27.67 2011-01-05 00:54:16.000 005 33341.86 308.23 2358.10 27.67 2011-01-05 00:54:17.000 005 33341.78 308.22 2358.13 27.67 2011-01-05 00:54:18.000 005 33341.81 308.24 2358.26 27.67 2011-01-05 00:54:19.000 005 33341.74 308.26 2358.20 27.67 2011-01-05 00:54:20.000 005 33341.72 308.28 2358.19 27.67 2011-01-05 00:54:21.000 005 33341.89 308.21 2358.20 27.67 2011-01-05 00:54:22.000 005 33341.85 308.27 2358.20 27.67 2011-01-05 00:54:23.000 005 33341.82 308.24 2358.20 27.67 2011-01-05 00:54:24.000 005 33341.82 308.21 2358.17 27.67 2011-01-05 00:54:25.000 005 33341.82 308.22 2358.14 27.67 2011-01-05 00:54:26.000 005 33341.77 308.20 2358.20 27.67 2011-01-05 00:54:27.000 005 33341.82 308.17 2358.18 27.67 2011-01-05 00:54:28.000 005 33341.68 308.27 2358.21 27.67 2011-01-05 00:54:29.000 005 33341.76 308.24 2358.15 27.67 2011-01-05 00:54:30.000 005 33341.75 308.21 2358.09 27.67 2011-01-05 00:54:31.000 005 33341.79 308.20 2358.24 27.67 2011-01-05 00:54:32.000 005 33341.86 308.17 2358.14 27.67 2011-01-05 00:54:33.000 005 33341.79 308.19 2358.18 27.67 2011-01-05 00:54:34.000 005 33341.74 308.21 2358.12 27.67 2011-01-05 00:54:35.000 005 33341.79 308.20 2358.16 27.67 2011-01-05 00:54:36.000 005 33341.79 308.22 2358.10 27.67 2011-01-05 00:54:37.000 005 33341.77 308.24 2358.15 27.67 2011-01-05 00:54:38.000 005 33341.79 308.22 2358.07 27.67 2011-01-05 00:54:39.000 005 33341.87 308.19 2358.13 27.67 2011-01-05 00:54:40.000 005 33341.70 308.20 2358.13 27.67 2011-01-05 00:54:41.000 005 33341.78 308.17 2358.07 27.67 2011-01-05 00:54:42.000 005 33341.85 308.24 2358.07 27.67 2011-01-05 00:54:43.000 005 33341.82 308.20 2358.13 27.67 2011-01-05 00:54:44.000 005 33341.80 308.19 2358.15 27.67 2011-01-05 00:54:45.000 005 33341.86 308.23 2358.20 27.67 2011-01-05 00:54:46.000 005 33341.95 308.22 2358.11 27.67 2011-01-05 00:54:47.000 005 33341.79 308.21 2358.07 27.67 2011-01-05 00:54:48.000 005 33341.85 308.19 2358.04 27.67 2011-01-05 00:54:49.000 005 33341.87 308.19 2358.13 27.67 2011-01-05 00:54:50.000 005 33341.78 308.19 2358.07 27.67 2011-01-05 00:54:51.000 005 33341.92 308.20 2358.13 27.67 2011-01-05 00:54:52.000 005 33341.86 308.19 2358.12 27.67 2011-01-05 00:54:53.000 005 33341.89 308.20 2358.16 27.67 2011-01-05 00:54:54.000 005 33341.87 308.19 2358.17 27.67 2011-01-05 00:54:55.000 005 33341.82 308.20 2358.19 27.67 2011-01-05 00:54:56.000 005 33341.77 308.18 2358.23 27.67 2011-01-05 00:54:57.000 005 33341.81 308.20 2358.09 27.67 2011-01-05 00:54:58.000 005 33341.88 308.20 2358.16 27.67 2011-01-05 00:54:59.000 005 33341.87 308.19 2358.20 27.67 2011-01-05 00:55:00.000 005 33341.85 308.21 2358.15 27.67 2011-01-05 00:55:01.000 005 33341.86 308.16 2358.19 27.67 2011-01-05 00:55:02.000 005 33341.69 308.17 2358.09 27.67 2011-01-05 00:55:03.000 005 33341.93 308.20 2358.11 27.67 2011-01-05 00:55:04.000 005 33341.92 308.19 2358.15 27.67 2011-01-05 00:55:05.000 005 33341.89 308.20 2358.15 27.67 2011-01-05 00:55:06.000 005 33341.84 308.19 2358.08 27.67 2011-01-05 00:55:07.000 005 33341.81 308.18 2358.15 27.67 2011-01-05 00:55:08.000 005 33341.86 308.17 2358.20 27.67 2011-01-05 00:55:09.000 005 33341.90 308.18 2358.14 27.67 2011-01-05 00:55:10.000 005 33341.81 308.16 2358.16 27.67 2011-01-05 00:55:11.000 005 33341.81 308.18 2358.19 27.67 2011-01-05 00:55:12.000 005 33341.82 308.19 2358.16 27.67 2011-01-05 00:55:13.000 005 33341.84 308.17 2358.24 27.67 2011-01-05 00:55:14.000 005 33341.81 308.20 2358.13 27.67 2011-01-05 00:55:15.000 005 33341.81 308.21 2358.09 27.67 2011-01-05 00:55:16.000 005 33341.84 308.24 2358.15 27.67 2011-01-05 00:55:17.000 005 33341.82 308.13 2358.10 27.67 2011-01-05 00:55:18.000 005 33341.83 308.19 2358.09 27.67 2011-01-05 00:55:19.000 005 33341.94 308.16 2358.19 27.67 2011-01-05 00:55:20.000 005 33341.87 308.20 2358.20 27.67 2011-01-05 00:55:21.000 005 33341.82 308.19 2358.12 27.67 2011-01-05 00:55:22.000 005 33341.82 308.16 2358.16 27.67 2011-01-05 00:55:23.000 005 33341.81 308.16 2358.19 27.67 2011-01-05 00:55:24.000 005 33341.84 308.18 2358.19 27.67 2011-01-05 00:55:25.000 005 33341.95 308.21 2358.10 27.67 2011-01-05 00:55:26.000 005 33341.83 308.17 2358.24 27.67 2011-01-05 00:55:27.000 005 33341.80 308.19 2358.09 27.67 2011-01-05 00:55:28.000 005 33341.78 308.18 2358.21 27.67 2011-01-05 00:55:29.000 005 33341.79 308.17 2358.15 27.67 2011-01-05 00:55:30.000 005 33341.79 308.16 2358.13 27.67 2011-01-05 00:55:31.000 005 33341.81 308.18 2358.21 27.67 2011-01-05 00:55:32.000 005 33341.87 308.21 2358.12 27.67 2011-01-05 00:55:33.000 005 33341.79 308.15 2358.20 27.67 2011-01-05 00:55:34.000 005 33341.91 308.21 2358.18 27.67 2011-01-05 00:55:35.000 005 33341.92 308.16 2358.10 27.67 2011-01-05 00:55:36.000 005 33341.86 308.21 2358.15 27.67 2011-01-05 00:55:37.000 005 33341.82 308.21 2358.14 27.67 2011-01-05 00:55:38.000 005 33341.87 308.15 2358.12 27.67 2011-01-05 00:55:39.000 005 33341.75 308.14 2358.17 27.67 2011-01-05 00:55:40.000 005 33341.87 308.20 2358.10 27.67 2011-01-05 00:55:41.000 005 33341.77 308.18 2358.11 27.67 2011-01-05 00:55:42.000 005 33341.78 308.19 2358.13 27.67 2011-01-05 00:55:43.000 005 33341.81 308.18 2358.18 27.67 2011-01-05 00:55:44.000 005 33341.81 308.16 2358.22 27.67 2011-01-05 00:55:45.000 005 33341.77 308.19 2358.20 27.67 2011-01-05 00:55:46.000 005 33341.79 308.21 2358.20 27.67 2011-01-05 00:55:47.000 005 33341.82 308.17 2358.24 27.67 2011-01-05 00:55:48.000 005 33341.91 308.13 2358.18 27.67 2011-01-05 00:55:49.000 005 33341.81 308.15 2358.16 27.67 2011-01-05 00:55:50.000 005 33341.76 308.14 2358.24 27.67 2011-01-05 00:55:51.000 005 33341.84 308.17 2358.12 27.67 2011-01-05 00:55:52.000 005 33341.80 308.14 2358.20 27.67 2011-01-05 00:55:53.000 005 33341.81 308.17 2358.19 27.67 2011-01-05 00:55:54.000 005 33341.81 308.15 2358.13 27.67 2011-01-05 00:55:55.000 005 33341.84 308.11 2358.18 27.67 2011-01-05 00:55:56.000 005 33341.82 308.14 2358.19 27.67 2011-01-05 00:55:57.000 005 33341.75 308.10 2358.20 27.67 2011-01-05 00:55:58.000 005 33341.90 308.15 2358.15 27.67 2011-01-05 00:55:59.000 005 33341.83 308.12 2358.12 27.67 2011-01-05 00:56:00.000 005 33341.88 308.13 2358.18 27.67 2011-01-05 00:56:01.000 005 33341.89 308.11 2358.16 27.67 2011-01-05 00:56:02.000 005 33341.89 308.13 2358.22 27.67 2011-01-05 00:56:03.000 005 33342.00 308.08 2358.22 27.67 2011-01-05 00:56:04.000 005 33341.86 308.10 2358.12 27.67 2011-01-05 00:56:05.000 005 33341.89 308.09 2358.18 27.67 2011-01-05 00:56:06.000 005 33341.90 308.06 2358.10 27.67 2011-01-05 00:56:07.000 005 33341.95 308.09 2358.11 27.67 2011-01-05 00:56:08.000 005 33341.99 308.06 2358.15 27.67 2011-01-05 00:56:09.000 005 33341.87 308.04 2358.23 27.67 2011-01-05 00:56:10.000 005 33342.01 308.09 2358.09 27.67 2011-01-05 00:56:11.000 005 33341.93 308.05 2358.15 27.67 2011-01-05 00:56:12.000 005 33341.96 308.11 2358.12 27.67 2011-01-05 00:56:13.000 005 33341.92 308.07 2358.12 27.67 2011-01-05 00:56:14.000 005 33341.94 308.06 2358.16 27.67 2011-01-05 00:56:15.000 005 33341.86 308.07 2358.13 27.67 2011-01-05 00:56:16.000 005 33341.84 308.05 2358.20 27.67 2011-01-05 00:56:17.000 005 33341.87 308.08 2358.16 27.67 2011-01-05 00:56:18.000 005 33341.81 308.07 2358.13 27.67 2011-01-05 00:56:19.000 005 33341.95 308.08 2358.09 27.67 2011-01-05 00:56:20.000 005 33341.77 308.09 2358.09 27.67 2011-01-05 00:56:21.000 005 33341.92 308.07 2358.19 27.67 2011-01-05 00:56:22.000 005 33341.89 308.08 2358.18 27.67 2011-01-05 00:56:23.000 005 33341.90 308.07 2358.10 27.67 2011-01-05 00:56:24.000 005 33341.86 308.05 2358.14 27.67 2011-01-05 00:56:25.000 005 33341.92 308.10 2358.18 27.67 2011-01-05 00:56:26.000 005 33341.88 308.07 2358.09 27.67 2011-01-05 00:56:27.000 005 33341.88 308.06 2358.14 27.67 2011-01-05 00:56:28.000 005 33341.97 308.08 2358.13 27.67 2011-01-05 00:56:29.000 005 33341.80 308.07 2358.12 27.67 2011-01-05 00:56:30.000 005 33341.94 308.13 2358.09 27.67 2011-01-05 00:56:31.000 005 33341.91 308.06 2358.15 27.67 2011-01-05 00:56:32.000 005 33341.90 308.06 2358.01 27.67 2011-01-05 00:56:33.000 005 33341.88 308.09 2358.14 27.67 2011-01-05 00:56:34.000 005 33341.93 308.14 2358.18 27.67 2011-01-05 00:56:35.000 005 33341.93 308.11 2358.18 27.67 2011-01-05 00:56:36.000 005 33341.99 308.10 2358.06 27.67 2011-01-05 00:56:37.000 005 33341.91 308.09 2358.12 27.67 2011-01-05 00:56:38.000 005 33341.94 308.11 2358.09 27.67 2011-01-05 00:56:39.000 005 33341.81 308.07 2358.14 27.67 2011-01-05 00:56:40.000 005 33341.91 308.11 2358.15 27.67 2011-01-05 00:56:41.000 005 33341.90 308.11 2358.08 27.67 2011-01-05 00:56:42.000 005 33341.92 308.09 2358.05 27.67 2011-01-05 00:56:43.000 005 33341.92 308.12 2358.11 27.67 2011-01-05 00:56:44.000 005 33341.97 308.09 2358.16 27.67 2011-01-05 00:56:45.000 005 33341.84 308.08 2358.15 27.67 2011-01-05 00:56:46.000 005 33341.91 308.06 2358.12 27.67 2011-01-05 00:56:47.000 005 33341.93 308.07 2358.12 27.67 2011-01-05 00:56:48.000 005 33341.86 308.10 2358.12 27.67 2011-01-05 00:56:49.000 005 33341.85 308.09 2358.22 27.67 2011-01-05 00:56:50.000 005 33341.92 308.12 2358.07 27.67 2011-01-05 00:56:51.000 005 33341.89 308.08 2358.13 27.67 2011-01-05 00:56:52.000 005 33341.86 308.06 2358.10 27.67 2011-01-05 00:56:53.000 005 33341.90 308.08 2358.16 27.67 2011-01-05 00:56:54.000 005 33341.96 308.06 2358.11 27.67 2011-01-05 00:56:55.000 005 33341.94 308.12 2358.16 27.67 2011-01-05 00:56:56.000 005 33341.90 308.06 2358.15 27.67 2011-01-05 00:56:57.000 005 33341.94 308.07 2358.17 27.67 2011-01-05 00:56:58.000 005 33341.93 308.11 2358.16 27.67 2011-01-05 00:56:59.000 005 33341.92 308.11 2358.18 27.67 2011-01-05 00:57:00.000 005 33341.92 308.10 2358.18 27.67 2011-01-05 00:57:01.000 005 33342.00 308.07 2358.15 27.67 2011-01-05 00:57:02.000 005 33341.85 308.08 2358.16 27.67 2011-01-05 00:57:03.000 005 33342.02 308.10 2358.10 27.67 2011-01-05 00:57:04.000 005 33342.00 308.08 2358.15 27.67 2011-01-05 00:57:05.000 005 33341.92 308.08 2358.20 27.67 2011-01-05 00:57:06.000 005 33341.89 308.10 2358.20 27.67 2011-01-05 00:57:07.000 005 33341.87 308.06 2358.14 27.67 2011-01-05 00:57:08.000 005 33342.05 308.09 2358.07 27.67 2011-01-05 00:57:09.000 005 33341.98 308.08 2358.14 27.67 2011-01-05 00:57:10.000 005 33341.94 308.10 2358.22 27.67 2011-01-05 00:57:11.000 005 33341.94 308.10 2358.19 27.67 2011-01-05 00:57:12.000 005 33341.90 308.05 2358.12 27.67 2011-01-05 00:57:13.000 005 33341.97 308.01 2358.20 27.67 2011-01-05 00:57:14.000 005 33341.85 308.06 2358.18 27.67 2011-01-05 00:57:15.000 005 33342.02 308.06 2358.22 27.67 2011-01-05 00:57:16.000 005 33342.02 308.09 2358.22 27.67 2011-01-05 00:57:17.000 005 33341.98 308.03 2358.12 27.67 2011-01-05 00:57:18.000 005 33341.93 308.07 2358.15 27.67 2011-01-05 00:57:19.000 005 33341.97 308.05 2358.15 27.67 2011-01-05 00:57:20.000 005 33341.93 308.08 2358.15 27.67 2011-01-05 00:57:21.000 005 33341.97 308.02 2358.16 27.67 2011-01-05 00:57:22.000 005 33341.98 308.06 2358.12 27.67 2011-01-05 00:57:23.000 005 33341.99 308.02 2358.19 27.67 2011-01-05 00:57:24.000 005 33341.92 308.00 2358.14 27.67 2011-01-05 00:57:25.000 005 33342.00 308.06 2358.15 27.67 2011-01-05 00:57:26.000 005 33341.90 308.03 2358.06 27.67 2011-01-05 00:57:27.000 005 33342.02 308.03 2358.12 27.67 2011-01-05 00:57:28.000 005 33342.00 308.05 2358.10 27.67 2011-01-05 00:57:29.000 005 33342.00 308.07 2358.06 27.67 2011-01-05 00:57:30.000 005 33341.99 308.07 2358.20 27.67 2011-01-05 00:57:31.000 005 33342.02 308.03 2358.06 27.67 2011-01-05 00:57:32.000 005 33341.92 308.03 2358.15 27.67 2011-01-05 00:57:33.000 005 33342.08 308.04 2358.20 27.67 2011-01-05 00:57:34.000 005 33341.97 308.04 2358.19 27.67 2011-01-05 00:57:35.000 005 33341.97 308.05 2358.11 27.67 2011-01-05 00:57:36.000 005 33341.93 308.05 2358.07 27.67 2011-01-05 00:57:37.000 005 33342.02 308.04 2358.14 27.67 2011-01-05 00:57:38.000 005 33341.85 308.03 2358.08 27.67 2011-01-05 00:57:39.000 005 33341.96 307.98 2358.16 27.67 2011-01-05 00:57:40.000 005 33341.98 308.06 2358.07 27.67 2011-01-05 00:57:41.000 005 33341.93 308.01 2358.04 27.67 2011-01-05 00:57:42.000 005 33342.01 308.02 2358.12 27.67 2011-01-05 00:57:43.000 005 33342.09 308.01 2358.13 27.67 2011-01-05 00:57:44.000 005 33342.02 307.98 2358.20 27.67 2011-01-05 00:57:45.000 005 33342.02 308.03 2358.15 27.67 2011-01-05 00:57:46.000 005 33341.96 308.02 2358.13 27.67 2011-01-05 00:57:47.000 005 33341.98 308.04 2358.10 27.67 2011-01-05 00:57:48.000 005 33342.02 308.06 2358.04 27.67 2011-01-05 00:57:49.000 005 33342.00 308.05 2358.16 27.67 2011-01-05 00:57:50.000 005 33342.06 308.03 2358.09 27.67 2011-01-05 00:57:51.000 005 33341.95 308.02 2358.18 27.67 2011-01-05 00:57:52.000 005 33341.94 308.02 2358.20 27.67 2011-01-05 00:57:53.000 005 33341.97 307.99 2358.20 27.67 2011-01-05 00:57:54.000 005 33342.00 308.01 2358.14 27.67 2011-01-05 00:57:55.000 005 33342.06 308.00 2358.13 27.67 2011-01-05 00:57:56.000 005 33342.04 307.98 2358.16 27.67 2011-01-05 00:57:57.000 005 33341.94 308.02 2358.18 27.67 2011-01-05 00:57:58.000 005 33342.03 307.98 2358.20 27.67 2011-01-05 00:57:59.000 005 33341.96 307.98 2358.17 27.67 2011-01-05 00:58:00.000 005 33341.99 308.02 2358.19 27.67 2011-01-05 00:58:01.000 005 33341.99 308.03 2358.19 27.67 2011-01-05 00:58:02.000 005 33341.93 308.01 2358.13 27.67 2011-01-05 00:58:03.000 005 33341.99 308.00 2358.16 27.67 2011-01-05 00:58:04.000 005 33341.99 308.03 2358.15 27.67 2011-01-05 00:58:05.000 005 33342.03 308.00 2358.15 27.67 2011-01-05 00:58:06.000 005 33342.02 308.00 2358.19 27.67 2011-01-05 00:58:07.000 005 33341.97 308.00 2358.20 27.67 2011-01-05 00:58:08.000 005 33341.94 308.00 2358.18 27.67 2011-01-05 00:58:09.000 005 33342.00 308.00 2358.18 27.67 2011-01-05 00:58:10.000 005 33341.99 308.02 2358.15 27.67 2011-01-05 00:58:11.000 005 33341.93 308.01 2358.15 27.67 2011-01-05 00:58:12.000 005 33341.96 307.99 2358.16 27.67 2011-01-05 00:58:13.000 005 33341.97 308.04 2358.15 27.67 2011-01-05 00:58:14.000 005 33341.89 307.96 2358.13 27.67 2011-01-05 00:58:15.000 005 33341.89 308.03 2358.22 27.67 2011-01-05 00:58:16.000 005 33341.93 308.05 2358.19 27.67 2011-01-05 00:58:17.000 005 33341.94 308.01 2358.20 27.67 2011-01-05 00:58:18.000 005 33342.03 308.01 2358.14 27.67 2011-01-05 00:58:19.000 005 33341.93 308.05 2358.06 27.67 2011-01-05 00:58:20.000 005 33341.94 308.06 2358.16 27.67 2011-01-05 00:58:21.000 005 33341.92 307.99 2358.13 27.67 2011-01-05 00:58:22.000 005 33342.01 308.04 2358.16 27.67 2011-01-05 00:58:23.000 005 33341.99 308.03 2358.15 27.67 2011-01-05 00:58:24.000 005 33342.04 308.01 2358.19 27.67 2011-01-05 00:58:25.000 005 33342.00 308.05 2358.18 27.67 2011-01-05 00:58:26.000 005 33342.06 308.09 2358.17 27.67 2011-01-05 00:58:27.000 005 33341.96 307.99 2358.18 27.67 2011-01-05 00:58:28.000 005 33342.04 308.04 2358.19 27.67 2011-01-05 00:58:29.000 005 33342.00 308.03 2358.20 27.67 2011-01-05 00:58:30.000 005 33342.03 308.01 2358.13 27.67 2011-01-05 00:58:31.000 005 33342.03 308.04 2358.21 27.67 2011-01-05 00:58:32.000 005 33342.05 308.02 2358.10 27.67 2011-01-05 00:58:33.000 005 33342.09 308.03 2358.21 27.67 2011-01-05 00:58:34.000 005 33342.05 308.05 2358.20 27.67 2011-01-05 00:58:35.000 005 33342.00 308.02 2358.17 27.67 2011-01-05 00:58:36.000 005 33342.03 308.03 2358.16 27.67 2011-01-05 00:58:37.000 005 33342.03 308.02 2358.16 27.67 2011-01-05 00:58:38.000 005 33341.97 308.00 2358.15 27.67 2011-01-05 00:58:39.000 005 33341.95 308.02 2358.20 27.67 2011-01-05 00:58:40.000 005 33342.02 307.98 2358.14 27.67 2011-01-05 00:58:41.000 005 33342.05 308.00 2358.12 27.67 2011-01-05 00:58:42.000 005 33342.02 308.06 2358.18 27.67 2011-01-05 00:58:43.000 005 33342.03 308.01 2358.13 27.67 2011-01-05 00:58:44.000 005 33342.03 308.01 2358.16 27.67 2011-01-05 00:58:45.000 005 33342.04 308.04 2358.10 27.67 2011-01-05 00:58:46.000 005 33342.09 307.96 2358.17 27.67 2011-01-05 00:58:47.000 005 33342.06 307.96 2358.21 27.67 2011-01-05 00:58:48.000 005 33342.06 308.01 2358.18 27.67 2011-01-05 00:58:49.000 005 33342.03 308.00 2358.15 27.67 2011-01-05 00:58:50.000 005 33342.01 308.01 2358.26 27.67 2011-01-05 00:58:51.000 005 33342.06 307.94 2358.19 27.67 2011-01-05 00:58:52.000 005 33342.03 307.98 2358.24 27.67 2011-01-05 00:58:53.000 005 33342.04 307.99 2358.14 27.67 2011-01-05 00:58:54.000 005 33341.99 307.94 2358.23 27.67 2011-01-05 00:58:55.000 005 33342.06 307.95 2358.22 27.67 2011-01-05 00:58:56.000 005 33342.06 308.00 2358.10 27.67 2011-01-05 00:58:57.000 005 33342.01 308.02 2358.12 27.67 2011-01-05 00:58:58.000 005 33342.17 307.93 2358.12 27.67 2011-01-05 00:58:59.000 005 33342.16 307.95 2358.12 27.67 2011-01-05 00:59:00.000 005 33342.03 307.92 2358.16 27.67 2011-01-05 00:59:01.000 005 33342.08 307.98 2358.09 27.67 2011-01-05 00:59:02.000 005 33342.01 307.94 2358.12 27.67 2011-01-05 00:59:03.000 005 33342.03 307.98 2358.13 27.67 2011-01-05 00:59:04.000 005 33342.08 307.96 2358.10 27.67 2011-01-05 00:59:05.000 005 33342.02 307.94 2358.18 27.67 2011-01-05 00:59:06.000 005 33342.00 307.97 2358.20 27.67 2011-01-05 00:59:07.000 005 33342.03 307.96 2358.16 27.67 2011-01-05 00:59:08.000 005 33342.17 307.97 2358.11 27.67 2011-01-05 00:59:09.000 005 33342.00 308.01 2358.13 27.67 2011-01-05 00:59:10.000 005 33342.03 307.98 2358.18 27.67 2011-01-05 00:59:11.000 005 33342.04 307.98 2358.16 27.67 2011-01-05 00:59:12.000 005 33342.06 307.97 2358.16 27.67 2011-01-05 00:59:13.000 005 33341.99 307.96 2358.19 27.67 2011-01-05 00:59:14.000 005 33342.07 307.97 2358.17 27.67 2011-01-05 00:59:15.000 005 33342.06 307.95 2358.24 27.67 2011-01-05 00:59:16.000 005 33342.00 307.95 2358.22 27.67 2011-01-05 00:59:17.000 005 33342.02 307.93 2358.18 27.67 2011-01-05 00:59:18.000 005 33342.05 307.98 2358.15 27.67 2011-01-05 00:59:19.000 005 33342.02 307.97 2358.12 27.67 2011-01-05 00:59:20.000 005 33342.03 308.00 2358.14 27.67 2011-01-05 00:59:21.000 005 33341.96 307.99 2358.16 27.67 2011-01-05 00:59:22.000 005 33342.06 307.95 2358.15 27.67 2011-01-05 00:59:23.000 005 33342.09 307.97 2358.18 27.67 2011-01-05 00:59:24.000 005 33341.98 307.99 2358.20 27.67 2011-01-05 00:59:25.000 005 33342.08 307.96 2358.20 27.67 2011-01-05 00:59:26.000 005 33341.93 308.02 2358.15 27.67 2011-01-05 00:59:27.000 005 33342.06 307.97 2358.10 27.67 2011-01-05 00:59:28.000 005 33342.05 307.95 2358.27 27.67 2011-01-05 00:59:29.000 005 33342.00 307.99 2358.25 27.67 2011-01-05 00:59:30.000 005 33342.08 307.97 2358.13 27.67 2011-01-05 00:59:31.000 005 33342.03 308.00 2358.16 27.67 2011-01-05 00:59:32.000 005 33342.03 307.98 2358.12 27.67 2011-01-05 00:59:33.000 005 33342.03 307.95 2358.16 27.67 2011-01-05 00:59:34.000 005 33342.08 307.97 2358.24 27.67 2011-01-05 00:59:35.000 005 33342.04 307.94 2358.16 27.67 2011-01-05 00:59:36.000 005 33342.01 307.94 2358.20 27.67 2011-01-05 00:59:37.000 005 33342.09 307.97 2358.20 27.67 2011-01-05 00:59:38.000 005 33342.00 307.96 2358.16 27.67 2011-01-05 00:59:39.000 005 33342.09 308.01 2358.24 27.67 2011-01-05 00:59:40.000 005 33342.08 307.98 2358.20 27.67 2011-01-05 00:59:41.000 005 33342.11 307.95 2358.21 27.67 2011-01-05 00:59:42.000 005 33342.11 307.97 2358.14 27.67 2011-01-05 00:59:43.000 005 33342.10 308.04 2358.18 27.67 2011-01-05 00:59:44.000 005 33341.98 308.00 2358.17 27.67 2011-01-05 00:59:45.000 005 33342.17 307.97 2358.15 27.67 2011-01-05 00:59:46.000 005 33341.99 307.96 2358.30 27.67 2011-01-05 00:59:47.000 005 33342.02 307.93 2358.23 27.67 2011-01-05 00:59:48.000 005 33342.04 307.95 2358.22 27.67 2011-01-05 00:59:49.000 005 33342.13 308.00 2358.23 27.67 2011-01-05 00:59:50.000 005 33342.08 307.93 2358.18 27.67 2011-01-05 00:59:51.000 005 33342.01 307.96 2358.09 27.67 2011-01-05 00:59:52.000 005 33342.12 307.98 2358.13 27.67 2011-01-05 00:59:53.000 005 33342.02 307.96 2358.19 27.67 2011-01-05 00:59:54.000 005 33342.05 307.94 2358.22 27.67 2011-01-05 00:59:55.000 005 33342.06 307.95 2358.16 27.67 2011-01-05 00:59:56.000 005 33342.01 307.99 2358.16 27.67 2011-01-05 00:59:57.000 005 33342.07 307.97 2358.16 27.67 2011-01-05 00:59:58.000 005 33342.10 307.95 2358.15 27.67 2011-01-05 00:59:59.000 005 33342.07 307.97 2358.16 27.67 2011-01-05 01:00:00.000 005 33342.02 307.98 2358.24 27.67 2011-01-05 01:00:01.000 005 33342.14 307.97 2358.29 27.67 2011-01-05 01:00:02.000 005 33342.09 307.94 2358.25 27.67 2011-01-05 01:00:03.000 005 33342.03 307.95 2358.19 27.67 2011-01-05 01:00:04.000 005 33342.13 307.97 2358.18 27.67 2011-01-05 01:00:05.000 005 33342.09 307.99 2358.14 27.67 2011-01-05 01:00:06.000 005 33342.11 307.99 2358.27 27.67 2011-01-05 01:00:07.000 005 33342.11 307.94 2358.29 27.67 2011-01-05 01:00:08.000 005 33342.06 307.96 2358.12 27.67 2011-01-05 01:00:09.000 005 33342.13 307.98 2358.26 27.67 2011-01-05 01:00:10.000 005 33342.11 307.93 2358.20 27.67 2011-01-05 01:00:11.000 005 33342.07 307.94 2358.24 27.67 2011-01-05 01:00:12.000 005 33342.10 307.94 2358.25 27.67 2011-01-05 01:00:13.000 005 33342.09 307.94 2358.17 27.67 2011-01-05 01:00:14.000 005 33342.03 307.96 2358.22 27.67 2011-01-05 01:00:15.000 005 33342.16 307.96 2358.24 27.67 2011-01-05 01:00:16.000 005 33342.10 307.95 2358.13 27.67 2011-01-05 01:00:17.000 005 33342.13 307.96 2358.18 27.67 2011-01-05 01:00:18.000 005 33342.14 307.94 2358.25 27.67 2011-01-05 01:00:19.000 005 33342.12 307.97 2358.22 27.67 2011-01-05 01:00:20.000 005 33341.97 307.95 2358.12 27.67 2011-01-05 01:00:21.000 005 33342.21 307.94 2358.18 27.67 2011-01-05 01:00:22.000 005 33342.06 307.94 2358.15 27.67 2011-01-05 01:00:23.000 005 33342.08 307.93 2358.23 27.67 2011-01-05 01:00:24.000 005 33342.17 307.94 2358.25 27.67 2011-01-05 01:00:25.000 005 33342.11 307.95 2358.32 27.67 2011-01-05 01:00:26.000 005 33342.05 307.91 2358.25 27.67 2011-01-05 01:00:27.000 005 33342.14 307.94 2358.20 27.67 2011-01-05 01:00:28.000 005 33342.13 307.96 2358.20 27.67 2011-01-05 01:00:29.000 005 33342.11 307.96 2358.20 27.67 2011-01-05 01:00:30.000 005 33342.17 307.95 2358.15 27.67 2011-01-05 01:00:31.000 005 33342.10 307.96 2358.20 27.67 2011-01-05 01:00:32.000 005 33342.03 307.93 2358.26 27.67 2011-01-05 01:00:33.000 005 33341.97 307.98 2358.19 27.67 2011-01-05 01:00:34.000 005 33342.11 307.97 2358.17 27.67 2011-01-05 01:00:35.000 005 33342.01 307.96 2358.14 27.67 2011-01-05 01:00:36.000 005 33342.14 307.96 2358.28 27.67 2011-01-05 01:00:37.000 005 33342.12 308.00 2358.22 27.67 2011-01-05 01:00:38.000 005 33342.15 307.95 2358.23 27.67 2011-01-05 01:00:39.000 005 33342.09 308.02 2358.18 27.67 2011-01-05 01:00:40.000 005 33342.08 308.02 2358.18 27.67 2011-01-05 01:00:41.000 005 33342.06 307.97 2358.19 27.67 2011-01-05 01:00:42.000 005 33342.11 307.97 2358.16 27.67 2011-01-05 01:00:43.000 005 33342.14 307.98 2358.19 27.67 2011-01-05 01:00:44.000 005 33342.08 308.02 2358.16 27.67 2011-01-05 01:00:45.000 005 33342.09 307.99 2358.19 27.67 2011-01-05 01:00:46.000 005 33342.00 307.97 2358.18 27.67 2011-01-05 01:00:47.000 005 33341.99 307.99 2358.26 27.67 2011-01-05 01:00:48.000 005 33342.05 308.00 2358.12 27.67 2011-01-05 01:00:49.000 005 33342.02 307.96 2358.17 27.67 2011-01-05 01:00:50.000 005 33342.07 308.01 2358.18 27.67 2011-01-05 01:00:51.000 005 33342.17 307.98 2358.22 27.67 2011-01-05 01:00:52.000 005 33341.99 308.00 2358.22 27.67 2011-01-05 01:00:53.000 005 33342.05 307.99 2358.16 27.67 2011-01-05 01:00:54.000 005 33342.02 307.97 2358.24 27.67 2011-01-05 01:00:55.000 005 33342.11 307.96 2358.15 27.67 2011-01-05 01:00:56.000 005 33342.06 307.97 2358.13 27.67 2011-01-05 01:00:57.000 005 33342.18 308.01 2358.19 27.67 2011-01-05 01:00:58.000 005 33342.08 307.96 2358.13 27.67 2011-01-05 01:00:59.000 005 33342.05 307.95 2358.16 27.67 2011-01-05 01:01:00.000 005 33342.12 307.94 2358.26 27.67 2011-01-05 01:01:01.000 005 33342.02 307.95 2358.22 27.67 2011-01-05 01:01:02.000 005 33342.13 307.96 2358.17 27.67 2011-01-05 01:01:03.000 005 33342.04 307.99 2358.25 27.67 2011-01-05 01:01:04.000 005 33342.15 307.96 2358.28 27.67 2011-01-05 01:01:05.000 005 33342.01 307.96 2358.24 27.67 2011-01-05 01:01:06.000 005 33342.07 307.99 2358.28 27.67 2011-01-05 01:01:07.000 005 33342.08 308.01 2358.24 27.67 2011-01-05 01:01:08.000 005 33342.02 308.01 2358.26 27.67 2011-01-05 01:01:09.000 005 33342.06 308.02 2358.20 27.68 2011-01-05 01:01:10.000 005 33342.02 307.98 2358.29 27.67 2011-01-05 01:01:11.000 005 33342.03 308.00 2358.25 27.68 2011-01-05 01:01:12.000 005 33342.08 307.96 2358.30 27.67 2011-01-05 01:01:13.000 005 33342.15 308.01 2358.24 27.68 2011-01-05 01:01:14.000 005 33342.02 307.99 2358.25 27.68 2011-01-05 01:01:15.000 005 33342.11 307.97 2358.26 27.68 2011-01-05 01:01:16.000 005 33342.14 307.97 2358.37 27.67 2011-01-05 01:01:17.000 005 33342.09 307.98 2358.35 27.67 2011-01-05 01:01:18.000 005 33342.08 307.98 2358.29 27.68 2011-01-05 01:01:19.000 005 33342.12 307.94 2358.16 27.68 2011-01-05 01:01:20.000 005 33342.09 308.02 2358.26 27.68 2011-01-05 01:01:21.000 005 33342.01 307.94 2358.23 27.68 2011-01-05 01:01:22.000 005 33342.10 308.00 2358.16 27.68 2011-01-05 01:01:23.000 005 33342.08 307.98 2358.25 27.68 2011-01-05 01:01:24.000 005 33342.04 307.98 2358.15 27.68 2011-01-05 01:01:25.000 005 33341.99 308.02 2358.22 27.68 2011-01-05 01:01:26.000 005 33342.12 307.97 2358.20 27.67 2011-01-05 01:01:27.000 005 33342.07 307.97 2358.22 27.68 2011-01-05 01:01:28.000 005 33342.04 307.99 2358.30 27.67 2011-01-05 01:01:29.000 005 33342.08 307.98 2358.24 27.68 2011-01-05 01:01:30.000 005 33342.10 307.99 2358.29 27.68 2011-01-05 01:01:31.000 005 33342.09 308.00 2358.27 27.67 2011-01-05 01:01:32.000 005 33342.08 308.01 2358.22 27.67 2011-01-05 01:01:33.000 005 33342.03 308.00 2358.26 27.68 2011-01-05 01:01:34.000 005 33342.03 307.98 2358.28 27.68 2011-01-05 01:01:35.000 005 33342.06 307.98 2358.26 27.67 2011-01-05 01:01:36.000 005 33341.97 308.01 2358.28 27.67 2011-01-05 01:01:37.000 005 33342.09 308.00 2358.27 27.67 2011-01-05 01:01:38.000 005 33342.00 308.00 2358.24 27.67 2011-01-05 01:01:39.000 005 33342.07 308.00 2358.26 27.68 2011-01-05 01:01:40.000 005 33342.11 308.02 2358.27 27.68 2011-01-05 01:01:41.000 005 33342.02 308.00 2358.20 27.68 2011-01-05 01:01:42.000 005 33341.96 308.01 2358.26 27.67 2011-01-05 01:01:43.000 005 33342.03 308.04 2358.29 27.68 2011-01-05 01:01:44.000 005 33342.02 307.99 2358.26 27.68 2011-01-05 01:01:45.000 005 33342.02 308.02 2358.25 27.68 2011-01-05 01:01:46.000 005 33342.09 307.96 2358.23 27.68 2011-01-05 01:01:47.000 005 33342.00 308.00 2358.22 27.68 2011-01-05 01:01:48.000 005 33342.09 308.04 2358.28 27.67 2011-01-05 01:01:49.000 005 33342.04 308.05 2358.25 27.68 2011-01-05 01:01:50.000 005 33342.01 307.99 2358.28 27.67 2011-01-05 01:01:51.000 005 33342.08 307.97 2358.26 27.68 2011-01-05 01:01:52.000 005 33342.03 307.98 2358.20 27.67 2011-01-05 01:01:53.000 005 33342.00 307.96 2358.22 27.67 2011-01-05 01:01:54.000 005 33342.06 308.02 2358.28 27.67 2011-01-05 01:01:55.000 005 33342.09 307.97 2358.32 27.67 2011-01-05 01:01:56.000 005 33341.95 308.03 2358.22 27.67 2011-01-05 01:01:57.000 005 33342.09 307.97 2358.20 27.67 2011-01-05 01:01:58.000 005 33342.06 307.98 2358.30 27.67 2011-01-05 01:01:59.000 005 33342.13 307.94 2358.30 27.67 2011-01-05 01:02:00.000 005 33342.08 307.97 2358.26 27.67 2011-01-05 01:02:01.000 005 33342.11 308.00 2358.25 27.67 2011-01-05 01:02:02.000 005 33342.05 308.00 2358.28 27.68 2011-01-05 01:02:03.000 005 33342.08 307.98 2358.38 27.67 2011-01-05 01:02:04.000 005 33342.19 307.96 2358.33 27.67 2011-01-05 01:02:05.000 005 33342.19 307.97 2358.29 27.67 2011-01-05 01:02:06.000 005 33342.14 307.95 2358.29 27.67 2011-01-05 01:02:07.000 005 33342.09 307.94 2358.26 27.67 2011-01-05 01:02:08.000 005 33342.12 307.98 2358.33 27.67 2011-01-05 01:02:09.000 005 33342.27 307.99 2358.20 27.67 2011-01-05 01:02:10.000 005 33342.12 307.96 2358.27 27.67 2011-01-05 01:02:11.000 005 33342.14 307.98 2358.24 27.67 2011-01-05 01:02:12.000 005 33342.19 307.98 2358.32 27.67 2011-01-05 01:02:13.000 005 33342.13 308.00 2358.31 27.67 2011-01-05 01:02:14.000 005 33342.09 307.98 2358.26 27.67 2011-01-05 01:02:15.000 005 33342.09 308.00 2358.22 27.67 2011-01-05 01:02:16.000 005 33342.13 307.96 2358.18 27.67 2011-01-05 01:02:17.000 005 33342.10 307.96 2358.23 27.67 2011-01-05 01:02:18.000 005 33342.09 307.96 2358.32 27.67 2011-01-05 01:02:19.000 005 33342.19 307.98 2358.24 27.67 2011-01-05 01:02:20.000 005 33342.14 307.95 2358.29 27.67 2011-01-05 01:02:21.000 005 33342.05 307.96 2358.30 27.67 2011-01-05 01:02:22.000 005 33342.11 307.99 2358.29 27.67 2011-01-05 01:02:23.000 005 33342.14 307.96 2358.27 27.67 2011-01-05 01:02:24.000 005 33342.19 307.97 2358.18 27.67 2011-01-05 01:02:25.000 005 33342.20 307.99 2358.22 27.67 2011-01-05 01:02:26.000 005 33342.13 307.95 2358.25 27.67 2011-01-05 01:02:27.000 005 33342.16 307.96 2358.31 27.67 2011-01-05 01:02:28.000 005 33342.25 308.02 2358.28 27.67 2011-01-05 01:02:29.000 005 33342.15 307.96 2358.26 27.67 2011-01-05 01:02:30.000 005 33342.18 307.96 2358.25 27.67 2011-01-05 01:02:31.000 005 33342.22 307.96 2358.29 27.67 2011-01-05 01:02:32.000 005 33342.08 308.00 2358.29 27.67 2011-01-05 01:02:33.000 005 33342.17 307.98 2358.24 27.67 2011-01-05 01:02:34.000 005 33342.19 307.97 2358.20 27.67 2011-01-05 01:02:35.000 005 33342.11 307.96 2358.28 27.67 2011-01-05 01:02:36.000 005 33342.18 307.97 2358.28 27.67 2011-01-05 01:02:37.000 005 33342.18 307.95 2358.22 27.67 2011-01-05 01:02:38.000 005 33342.15 307.99 2358.28 27.67 2011-01-05 01:02:39.000 005 33342.15 307.99 2358.28 27.67 2011-01-05 01:02:40.000 005 33342.19 307.96 2358.19 27.67 2011-01-05 01:02:41.000 005 33342.10 307.96 2358.25 27.67 2011-01-05 01:02:42.000 005 33342.15 308.02 2358.37 27.67 2011-01-05 01:02:43.000 005 33342.17 307.99 2358.26 27.67 2011-01-05 01:02:44.000 005 33342.15 307.99 2358.26 27.67 2011-01-05 01:02:45.000 005 33342.20 308.00 2358.27 27.67 2011-01-05 01:02:46.000 005 33342.05 307.98 2358.28 27.67 2011-01-05 01:02:47.000 005 33342.11 308.00 2358.21 27.67 2011-01-05 01:02:48.000 005 33342.09 308.01 2358.22 27.67 2011-01-05 01:02:49.000 005 33342.19 307.96 2358.22 27.67 2011-01-05 01:02:50.000 005 33342.12 308.00 2358.24 27.67 2011-01-05 01:02:51.000 005 33342.09 308.01 2358.26 27.67 2011-01-05 01:02:52.000 005 33342.17 307.96 2358.29 27.67 2011-01-05 01:02:53.000 005 33342.18 307.95 2358.26 27.67 2011-01-05 01:02:54.000 005 33342.17 307.95 2358.25 27.67 2011-01-05 01:02:55.000 005 33342.17 307.99 2358.23 27.67 2011-01-05 01:02:56.000 005 33342.06 307.94 2358.24 27.67 2011-01-05 01:02:57.000 005 33342.21 307.96 2358.32 27.68 2011-01-05 01:02:58.000 005 33342.13 308.00 2358.23 27.67 2011-01-05 01:02:59.000 005 33342.17 307.99 2358.24 27.67 2011-01-05 01:03:00.000 005 33342.06 308.02 2358.26 27.67 2011-01-05 01:03:01.000 005 33342.15 307.99 2358.19 27.67 2011-01-05 01:03:02.000 005 33342.12 307.98 2358.28 27.67 2011-01-05 01:03:03.000 005 33342.09 307.98 2358.30 27.67 2011-01-05 01:03:04.000 005 33342.16 307.97 2358.30 27.67 2011-01-05 01:03:05.000 005 33342.11 307.96 2358.26 27.67 2011-01-05 01:03:06.000 005 33342.11 308.01 2358.25 27.67 2011-01-05 01:03:07.000 005 33342.10 308.02 2358.27 27.68 2011-01-05 01:03:08.000 005 33342.17 307.97 2358.35 27.67 2011-01-05 01:03:09.000 005 33342.11 307.95 2358.29 27.68 2011-01-05 01:03:10.000 005 33342.15 307.93 2358.24 27.67 2011-01-05 01:03:11.000 005 33342.16 307.91 2358.26 27.68 2011-01-05 01:03:12.000 005 33342.14 308.02 2358.28 27.67 2011-01-05 01:03:13.000 005 33342.15 307.99 2358.26 27.67 2011-01-05 01:03:14.000 005 33342.06 307.96 2358.24 27.67 2011-01-05 01:03:15.000 005 33342.12 307.96 2358.23 27.67 2011-01-05 01:03:16.000 005 33342.13 308.04 2358.21 27.68 2011-01-05 01:03:17.000 005 33342.15 308.00 2358.30 27.68 2011-01-05 01:03:18.000 005 33342.13 308.01 2358.22 27.68 2011-01-05 01:03:19.000 005 33342.19 307.99 2358.20 27.67 2011-01-05 01:03:20.000 005 33342.08 307.96 2358.25 27.67 2011-01-05 01:03:21.000 005 33342.13 308.00 2358.31 27.68 2011-01-05 01:03:22.000 005 33342.17 308.02 2358.24 27.68 2011-01-05 01:03:23.000 005 33342.11 307.98 2358.22 27.68 2011-01-05 01:03:24.000 005 33342.19 307.96 2358.24 27.67 2011-01-05 01:03:25.000 005 33342.15 308.01 2358.25 27.68 2011-01-05 01:03:26.000 005 33342.12 308.02 2358.23 27.67 2011-01-05 01:03:27.000 005 33342.18 307.98 2358.31 27.68 2011-01-05 01:03:28.000 005 33342.01 308.00 2358.22 27.68 2011-01-05 01:03:29.000 005 33342.07 307.98 2358.22 27.68 2011-01-05 01:03:30.000 005 33342.11 307.96 2358.16 27.67 2011-01-05 01:03:31.000 005 33342.14 307.96 2358.25 27.68 2011-01-05 01:03:32.000 005 33342.10 307.99 2358.28 27.68 2011-01-05 01:03:33.000 005 33342.17 308.00 2358.31 27.68 2011-01-05 01:03:34.000 005 33342.18 307.97 2358.25 27.67 2011-01-05 01:03:35.000 005 33342.09 307.96 2358.26 27.68 2011-01-05 01:03:36.000 005 33342.15 307.98 2358.24 27.67 2011-01-05 01:03:37.000 005 33342.15 307.96 2358.20 27.68 2011-01-05 01:03:38.000 005 33342.10 307.94 2358.24 27.68 2011-01-05 01:03:39.000 005 33342.11 307.99 2358.26 27.68 2011-01-05 01:03:40.000 005 33342.15 307.93 2358.32 27.68 2011-01-05 01:03:41.000 005 33342.12 307.97 2358.33 27.68 2011-01-05 01:03:42.000 005 33342.09 308.00 2358.29 27.68 2011-01-05 01:03:43.000 005 33342.12 307.99 2358.23 27.68 2011-01-05 01:03:44.000 005 33342.09 307.98 2358.19 27.67 2011-01-05 01:03:45.000 005 33342.00 307.98 2358.24 27.67 2011-01-05 01:03:46.000 005 33342.08 307.99 2358.34 27.68 2011-01-05 01:03:47.000 005 33342.07 307.93 2358.28 27.68 2011-01-05 01:03:48.000 005 33342.12 307.98 2358.22 27.68 2011-01-05 01:03:49.000 005 33342.06 307.96 2358.32 27.68 2011-01-05 01:03:50.000 005 33342.09 308.00 2358.19 27.67 2011-01-05 01:03:51.000 005 33342.12 308.01 2358.24 27.67 2011-01-05 01:03:52.000 005 33342.05 307.99 2358.24 27.68 2011-01-05 01:03:53.000 005 33342.05 307.96 2358.19 27.68 2011-01-05 01:03:54.000 005 33342.10 307.97 2358.35 27.68 2011-01-05 01:03:55.000 005 33342.03 308.02 2358.28 27.67 2011-01-05 01:03:56.000 005 33342.11 308.02 2358.18 27.67 2011-01-05 01:03:57.000 005 33342.05 308.03 2358.37 27.68 2011-01-05 01:03:58.000 005 33342.18 308.04 2358.32 27.68 2011-01-05 01:03:59.000 005 33342.12 308.00 2358.31 27.68 2011-01-05 01:04:00.000 005 33342.11 308.00 2358.32 27.68 2011-01-05 01:04:01.000 005 33342.11 308.01 2358.32 27.68 2011-01-05 01:04:02.000 005 33342.04 307.95 2358.22 27.68 2011-01-05 01:04:03.000 005 33342.08 307.96 2358.27 27.68 2011-01-05 01:04:04.000 005 33342.17 308.01 2358.23 27.68 2011-01-05 01:04:05.000 005 33342.03 308.01 2358.26 27.68 2011-01-05 01:04:06.000 005 33342.03 308.02 2358.29 27.68 2011-01-05 01:04:07.000 005 33342.14 307.97 2358.34 27.68 2011-01-05 01:04:08.000 005 33342.12 307.98 2358.37 27.68 2011-01-05 01:04:09.000 005 33342.07 307.98 2358.24 27.68 2011-01-05 01:04:10.000 005 33342.06 307.94 2358.31 27.68 2011-01-05 01:04:11.000 005 33342.05 307.96 2358.28 27.68 2011-01-05 01:04:12.000 005 33342.08 307.98 2358.31 27.68 2011-01-05 01:04:13.000 005 33342.07 308.01 2358.38 27.68 2011-01-05 01:04:14.000 005 33342.12 307.97 2358.30 27.68 2011-01-05 01:04:15.000 005 33342.10 307.98 2358.25 27.68 2011-01-05 01:04:16.000 005 33342.05 307.92 2358.31 27.68 2011-01-05 01:04:17.000 005 33342.06 307.96 2358.28 27.68 2011-01-05 01:04:18.000 005 33342.16 307.98 2358.28 27.68 2011-01-05 01:04:19.000 005 33342.07 307.96 2358.33 27.68 2011-01-05 01:04:20.000 005 33342.08 307.95 2358.24 27.68 2011-01-05 01:04:21.000 005 33342.11 308.02 2358.26 27.68 2011-01-05 01:04:22.000 005 33342.17 307.95 2358.30 27.68 2011-01-05 01:04:23.000 005 33342.08 307.95 2358.28 27.68 2011-01-05 01:04:24.000 005 33342.09 307.96 2358.30 27.68 2011-01-05 01:04:25.000 005 33342.10 307.96 2358.35 27.68 2011-01-05 01:04:26.000 005 33342.14 307.94 2358.22 27.68 2011-01-05 01:04:27.000 005 33342.15 307.95 2358.34 27.68 2011-01-05 01:04:28.000 005 33342.08 307.98 2358.28 27.68 2011-01-05 01:04:29.000 005 33342.06 307.96 2358.30 27.68 2011-01-05 01:04:30.000 005 33342.11 307.94 2358.32 27.68 2011-01-05 01:04:31.000 005 33342.09 308.01 2358.23 27.68 2011-01-05 01:04:32.000 005 33342.21 307.96 2358.33 27.68 2011-01-05 01:04:33.000 005 33342.00 307.99 2358.35 27.68 2011-01-05 01:04:34.000 005 33342.08 307.98 2358.24 27.68 2011-01-05 01:04:35.000 005 33342.06 307.97 2358.28 27.68 2011-01-05 01:04:36.000 005 33342.12 307.93 2358.28 27.68 2011-01-05 01:04:37.000 005 33342.14 307.99 2358.38 27.68 2011-01-05 01:04:38.000 005 33342.15 307.92 2358.27 27.68 2011-01-05 01:04:39.000 005 33342.14 307.93 2358.32 27.68 2011-01-05 01:04:40.000 005 33342.08 307.99 2358.35 27.68 2011-01-05 01:04:41.000 005 33342.06 307.96 2358.36 27.68 2011-01-05 01:04:42.000 005 33342.11 307.98 2358.34 27.68 2011-01-05 01:04:43.000 005 33342.10 308.00 2358.30 27.68 2011-01-05 01:04:44.000 005 33342.08 307.98 2358.31 27.68 2011-01-05 01:04:45.000 005 33342.11 307.97 2358.26 27.68 2011-01-05 01:04:46.000 005 33342.08 307.95 2358.29 27.68 2011-01-05 01:04:47.000 005 33342.02 307.95 2358.28 27.68 2011-01-05 01:04:48.000 005 33342.11 308.02 2358.32 27.68 2011-01-05 01:04:49.000 005 33342.09 307.97 2358.35 27.68 2011-01-05 01:04:50.000 005 33342.12 307.98 2358.30 27.68 2011-01-05 01:04:51.000 005 33342.14 307.95 2358.19 27.68 2011-01-05 01:04:52.000 005 33342.05 307.99 2358.30 27.68 2011-01-05 01:04:53.000 005 33342.11 307.99 2358.26 27.68 2011-01-05 01:04:54.000 005 33342.05 307.97 2358.33 27.68 2011-01-05 01:04:55.000 005 33342.12 308.00 2358.25 27.68 2011-01-05 01:04:56.000 005 33341.94 307.97 2358.22 27.68 2011-01-05 01:04:57.000 005 33342.13 307.99 2358.30 27.68 2011-01-05 01:04:58.000 005 33342.12 307.99 2358.28 27.68 2011-01-05 01:04:59.000 005 33342.02 308.00 2358.28 27.68 2011-01-05 01:05:00.000 005 33342.03 307.91 2358.32 27.68 2011-01-05 01:05:01.000 005 33342.06 308.00 2358.35 27.68 2011-01-05 01:05:02.000 005 33342.05 307.97 2358.35 27.68 2011-01-05 01:05:03.000 005 33342.06 307.93 2358.35 27.68 2011-01-05 01:05:04.000 005 33342.07 307.95 2358.38 27.68 2011-01-05 01:05:05.000 005 33342.07 307.97 2358.32 27.68 2011-01-05 01:05:06.000 005 33342.03 307.94 2358.31 27.68 2011-01-05 01:05:07.000 005 33342.11 307.95 2358.35 27.68 2011-01-05 01:05:08.000 005 33342.15 307.97 2358.24 27.68 2011-01-05 01:05:09.000 005 33342.11 307.97 2358.34 27.68 2011-01-05 01:05:10.000 005 33342.06 307.98 2358.26 27.68 2011-01-05 01:05:11.000 005 33342.05 307.93 2358.35 27.68 2011-01-05 01:05:12.000 005 33342.15 307.89 2358.36 27.68 2011-01-05 01:05:13.000 005 33342.16 307.98 2358.27 27.68 2011-01-05 01:05:14.000 005 33342.11 307.93 2358.24 27.68 2011-01-05 01:05:15.000 005 33342.05 307.95 2358.34 27.68 2011-01-05 01:05:16.000 005 33342.08 307.94 2358.25 27.68 2011-01-05 01:05:17.000 005 33342.15 307.91 2358.37 27.68 2011-01-05 01:05:18.000 005 33342.10 307.91 2358.27 27.68 2011-01-05 01:05:19.000 005 33342.15 307.93 2358.28 27.68 2011-01-05 01:05:20.000 005 33342.06 307.97 2358.37 27.68 2011-01-05 01:05:21.000 005 33342.10 307.91 2358.26 27.68 2011-01-05 01:05:22.000 005 33342.04 307.93 2358.24 27.68 2011-01-05 01:05:23.000 005 33342.18 307.94 2358.29 27.68 2011-01-05 01:05:24.000 005 33342.06 307.91 2358.26 27.68 2011-01-05 01:05:25.000 005 33342.15 307.94 2358.26 27.68 2011-01-05 01:05:26.000 005 33342.22 307.93 2358.30 27.68 2011-01-05 01:05:27.000 005 33342.19 307.95 2358.26 27.68 2011-01-05 01:05:28.000 005 33342.18 307.92 2358.31 27.68 2011-01-05 01:05:29.000 005 33342.25 307.94 2358.35 27.68 2011-01-05 01:05:30.000 005 33342.14 307.92 2358.30 27.68 2011-01-05 01:05:31.000 005 33342.15 307.91 2358.25 27.68 2011-01-05 01:05:32.000 005 33342.21 307.92 2358.24 27.68 2011-01-05 01:05:33.000 005 33342.17 307.94 2358.28 27.68 2011-01-05 01:05:34.000 005 33342.17 307.88 2358.35 27.68 2011-01-05 01:05:35.000 005 33342.05 307.96 2358.32 27.68 2011-01-05 01:05:36.000 005 33342.12 307.94 2358.29 27.68 2011-01-05 01:05:37.000 005 33342.11 307.91 2358.31 27.68 2011-01-05 01:05:38.000 005 33342.13 307.90 2358.22 27.68 2011-01-05 01:05:39.000 005 33342.14 307.92 2358.33 27.68 2011-01-05 01:05:40.000 005 33342.09 307.93 2358.24 27.68 2011-01-05 01:05:41.000 005 33342.10 307.93 2358.40 27.68 2011-01-05 01:05:42.000 005 33342.09 307.91 2358.32 27.68 2011-01-05 01:05:43.000 005 33342.08 307.93 2358.32 27.68 2011-01-05 01:05:44.000 005 33342.10 307.90 2358.27 27.68 2011-01-05 01:05:45.000 005 33342.09 307.91 2358.31 27.68 2011-01-05 01:05:46.000 005 33342.13 307.91 2358.39 27.68 2011-01-05 01:05:47.000 005 33342.10 307.90 2358.31 27.68 2011-01-05 01:05:48.000 005 33342.20 307.91 2358.32 27.68 2011-01-05 01:05:49.000 005 33342.16 307.96 2358.38 27.68 2011-01-05 01:05:50.000 005 33342.18 307.94 2358.31 27.68 2011-01-05 01:05:51.000 005 33342.12 307.86 2358.30 27.68 2011-01-05 01:05:52.000 005 33342.19 307.91 2358.29 27.68 2011-01-05 01:05:53.000 005 33342.14 307.86 2358.22 27.68 2011-01-05 01:05:54.000 005 33342.10 307.89 2358.26 27.68 2011-01-05 01:05:55.000 005 33342.18 307.91 2358.32 27.68 2011-01-05 01:05:56.000 005 33342.16 307.91 2358.25 27.68 2011-01-05 01:05:57.000 005 33342.17 307.94 2358.28 27.68 2011-01-05 01:05:58.000 005 33342.07 307.96 2358.28 27.68 2011-01-05 01:05:59.000 005 33342.11 307.94 2358.28 27.68 2011-01-05 01:06:00.000 005 33342.07 307.94 2358.19 27.68 2011-01-05 01:06:01.000 005 33342.21 307.92 2358.32 27.68 2011-01-05 01:06:02.000 005 33342.12 307.89 2358.37 27.68 2011-01-05 01:06:03.000 005 33342.14 307.91 2358.26 27.68 2011-01-05 01:06:04.000 005 33342.15 307.91 2358.28 27.68 2011-01-05 01:06:05.000 005 33342.15 307.93 2358.21 27.68 2011-01-05 01:06:06.000 005 33342.13 307.91 2358.31 27.68 2011-01-05 01:06:07.000 005 33342.10 307.91 2358.24 27.68 2011-01-05 01:06:08.000 005 33342.09 307.89 2358.35 27.68 2011-01-05 01:06:09.000 005 33342.12 307.92 2358.32 27.68 2011-01-05 01:06:10.000 005 33342.21 307.90 2358.22 27.68 2011-01-05 01:06:11.000 005 33342.12 307.94 2358.31 27.68 2011-01-05 01:06:12.000 005 33342.15 307.91 2358.30 27.68 2011-01-05 01:06:13.000 005 33342.15 307.88 2358.28 27.68 2011-01-05 01:06:14.000 005 33342.20 307.92 2358.26 27.68 2011-01-05 01:06:15.000 005 33342.08 307.92 2358.36 27.68 2011-01-05 01:06:16.000 005 33342.12 307.95 2358.36 27.68 2011-01-05 01:06:17.000 005 33342.11 307.91 2358.37 27.68 2011-01-05 01:06:18.000 005 33342.15 307.89 2358.29 27.68 2011-01-05 01:06:19.000 005 33342.12 307.94 2358.24 27.68 2011-01-05 01:06:20.000 005 33342.21 307.95 2358.34 27.68 2011-01-05 01:06:21.000 005 33342.15 307.91 2358.28 27.68 2011-01-05 01:06:22.000 005 33342.20 307.96 2358.30 27.68 2011-01-05 01:06:23.000 005 33342.17 307.94 2358.37 27.68 2011-01-05 01:06:24.000 005 33342.14 307.91 2358.28 27.68 2011-01-05 01:06:25.000 005 33342.19 307.93 2358.29 27.68 2011-01-05 01:06:26.000 005 33342.12 307.92 2358.34 27.68 2011-01-05 01:06:27.000 005 33342.28 307.90 2358.38 27.68 2011-01-05 01:06:28.000 005 33342.06 307.95 2358.29 27.68 2011-01-05 01:06:29.000 005 33342.15 307.93 2358.24 27.68 2011-01-05 01:06:30.000 005 33342.03 307.91 2358.23 27.68 2011-01-05 01:06:31.000 005 33342.21 307.93 2358.34 27.68 2011-01-05 01:06:32.000 005 33342.12 307.91 2358.28 27.68 2011-01-05 01:06:33.000 005 33342.13 307.88 2358.35 27.68 2011-01-05 01:06:34.000 005 33342.02 307.92 2358.30 27.68 2011-01-05 01:06:35.000 005 33342.19 307.92 2358.36 27.68 2011-01-05 01:06:36.000 005 33342.13 307.92 2358.35 27.68 2011-01-05 01:06:37.000 005 33342.12 307.94 2358.38 27.68 2011-01-05 01:06:38.000 005 33342.11 307.91 2358.34 27.68 2011-01-05 01:06:39.000 005 33342.07 307.93 2358.37 27.68 2011-01-05 01:06:40.000 005 33342.06 307.90 2358.34 27.68 2011-01-05 01:06:41.000 005 33342.06 307.92 2358.38 27.68 2011-01-05 01:06:42.000 005 33342.05 307.93 2358.36 27.68 2011-01-05 01:06:43.000 005 33342.14 307.89 2358.29 27.68 2011-01-05 01:06:44.000 005 33342.10 307.92 2358.30 27.68 2011-01-05 01:06:45.000 005 33342.08 307.91 2358.30 27.68 2011-01-05 01:06:46.000 005 33342.09 307.90 2358.42 27.68 2011-01-05 01:06:47.000 005 33342.08 307.92 2358.26 27.68 2011-01-05 01:06:48.000 005 33342.07 307.94 2358.35 27.68 2011-01-05 01:06:49.000 005 33342.08 307.96 2358.32 27.68 2011-01-05 01:06:50.000 005 33342.11 307.94 2358.27 27.68 2011-01-05 01:06:51.000 005 33342.07 307.96 2358.35 27.68 2011-01-05 01:06:52.000 005 33342.06 307.91 2358.31 27.68 2011-01-05 01:06:53.000 005 33342.10 307.94 2358.37 27.68 2011-01-05 01:06:54.000 005 33342.02 307.92 2358.35 27.68 2011-01-05 01:06:55.000 005 33342.15 307.90 2358.28 27.68 2011-01-05 01:06:56.000 005 33342.06 307.95 2358.35 27.68 2011-01-05 01:06:57.000 005 33342.08 307.94 2358.29 27.68 2011-01-05 01:06:58.000 005 33342.04 307.92 2358.28 27.68 2011-01-05 01:06:59.000 005 33342.13 307.92 2358.37 27.68 2011-01-05 01:07:00.000 005 33342.02 307.90 2358.35 27.68 2011-01-05 01:07:01.000 005 33342.06 307.89 2358.19 27.68 2011-01-05 01:07:02.000 005 33342.04 307.95 2358.25 27.68 2011-01-05 01:07:03.000 005 33342.09 307.91 2358.31 27.68 2011-01-05 01:07:04.000 005 33342.09 307.91 2358.38 27.68 2011-01-05 01:07:05.000 005 33342.02 307.94 2358.30 27.68 2011-01-05 01:07:06.000 005 33342.11 307.96 2358.29 27.68 2011-01-05 01:07:07.000 005 33342.05 307.91 2358.32 27.68 2011-01-05 01:07:08.000 005 33341.96 307.93 2358.38 27.68 2011-01-05 01:07:09.000 005 33341.99 307.88 2358.39 27.68 2011-01-05 01:07:10.000 005 33342.11 307.91 2358.30 27.68 2011-01-05 01:07:11.000 005 33342.08 307.89 2358.31 27.68 2011-01-05 01:07:12.000 005 33342.03 307.86 2358.30 27.68 2011-01-05 01:07:13.000 005 33341.98 307.95 2358.34 27.68 2011-01-05 01:07:14.000 005 33342.05 307.91 2358.38 27.68 2011-01-05 01:07:15.000 005 33342.02 307.94 2358.34 27.68 2011-01-05 01:07:16.000 005 33341.97 307.94 2358.28 27.68 2011-01-05 01:07:17.000 005 33342.05 307.96 2358.35 27.68 2011-01-05 01:07:18.000 005 33342.05 307.92 2358.33 27.68 2011-01-05 01:07:19.000 005 33342.01 307.90 2358.36 27.68 2011-01-05 01:07:20.000 005 33342.02 307.90 2358.37 27.68 2011-01-05 01:07:21.000 005 33342.02 307.94 2358.29 27.68 2011-01-05 01:07:22.000 005 33342.09 307.87 2358.26 27.68 2011-01-05 01:07:23.000 005 33342.11 307.91 2358.34 27.68 2011-01-05 01:07:24.000 005 33342.08 307.88 2358.25 27.68 2011-01-05 01:07:25.000 005 33342.04 307.89 2358.33 27.68 2011-01-05 01:07:26.000 005 33342.14 307.96 2358.28 27.68 2011-01-05 01:07:27.000 005 33342.10 307.92 2358.28 27.68 2011-01-05 01:07:28.000 005 33341.93 307.92 2358.37 27.68 2011-01-05 01:07:29.000 005 33342.02 307.93 2358.22 27.68 2011-01-05 01:07:30.000 005 33342.03 307.90 2358.27 27.68 2011-01-05 01:07:31.000 005 33342.08 307.91 2358.32 27.68 2011-01-05 01:07:32.000 005 33342.07 307.90 2358.29 27.68 2011-01-05 01:07:33.000 005 33341.99 307.89 2358.26 27.68 2011-01-05 01:07:34.000 005 33342.12 307.93 2358.31 27.68 2011-01-05 01:07:35.000 005 33341.92 307.88 2358.35 27.68 2011-01-05 01:07:36.000 005 33341.98 307.86 2358.25 27.68 2011-01-05 01:07:37.000 005 33342.03 307.89 2358.34 27.68 2011-01-05 01:07:38.000 005 33342.01 307.93 2358.33 27.68 2011-01-05 01:07:39.000 005 33341.99 307.89 2358.41 27.68 2011-01-05 01:07:40.000 005 33342.00 307.92 2358.35 27.68 2011-01-05 01:07:41.000 005 33342.07 307.86 2358.30 27.68 2011-01-05 01:07:42.000 005 33342.04 307.91 2358.34 27.68 2011-01-05 01:07:43.000 005 33342.00 307.88 2358.26 27.68 2011-01-05 01:07:44.000 005 33342.08 307.87 2358.29 27.68 2011-01-05 01:07:45.000 005 33342.08 307.86 2358.34 27.68 2011-01-05 01:07:46.000 005 33342.06 307.88 2358.40 27.68 2011-01-05 01:07:47.000 005 33342.02 307.91 2358.34 27.68 2011-01-05 01:07:48.000 005 33342.02 307.90 2358.32 27.68 2011-01-05 01:07:49.000 005 33342.11 307.90 2358.31 27.68 2011-01-05 01:07:50.000 005 33342.06 307.88 2358.34 27.68 2011-01-05 01:07:51.000 005 33342.03 307.90 2358.33 27.68 2011-01-05 01:07:52.000 005 33341.89 307.89 2358.29 27.68 2011-01-05 01:07:53.000 005 33342.17 307.88 2358.31 27.68 2011-01-05 01:07:54.000 005 33342.08 307.87 2358.30 27.68 2011-01-05 01:07:55.000 005 33342.06 307.85 2358.35 27.68 2011-01-05 01:07:56.000 005 33342.03 307.89 2358.34 27.68 2011-01-05 01:07:57.000 005 33342.06 307.86 2358.32 27.68 2011-01-05 01:07:58.000 005 33342.08 307.89 2358.35 27.68 2011-01-05 01:07:59.000 005 33341.96 307.89 2358.30 27.68 2011-01-05 01:08:00.000 005 33342.06 307.82 2358.26 27.68 2011-01-05 01:08:01.000 005 33342.02 307.89 2358.40 27.68 2011-01-05 01:08:02.000 005 33342.03 307.89 2358.28 27.68 2011-01-05 01:08:03.000 005 33342.00 307.88 2358.30 27.68 2011-01-05 01:08:04.000 005 33341.99 307.88 2358.33 27.68 2011-01-05 01:08:05.000 005 33342.00 307.89 2358.31 27.68 2011-01-05 01:08:06.000 005 33341.92 307.85 2358.31 27.68 2011-01-05 01:08:07.000 005 33342.06 307.91 2358.34 27.68 2011-01-05 01:08:08.000 005 33342.03 307.91 2358.37 27.68 2011-01-05 01:08:09.000 005 33342.02 307.89 2358.28 27.68 2011-01-05 01:08:10.000 005 33341.94 307.88 2358.29 27.68 2011-01-05 01:08:11.000 005 33342.06 307.86 2358.30 27.68 2011-01-05 01:08:12.000 005 33341.95 307.86 2358.35 27.68 2011-01-05 01:08:13.000 005 33342.02 307.89 2358.32 27.68 2011-01-05 01:08:14.000 005 33342.08 307.89 2358.29 27.68 2011-01-05 01:08:15.000 005 33342.06 307.88 2358.37 27.68 2011-01-05 01:08:16.000 005 33341.89 307.88 2358.39 27.68 2011-01-05 01:08:17.000 005 33342.02 307.92 2358.38 27.68 2011-01-05 01:08:18.000 005 33341.94 307.90 2358.40 27.68 2011-01-05 01:08:19.000 005 33341.98 307.86 2358.32 27.68 2011-01-05 01:08:20.000 005 33341.97 307.91 2358.28 27.68 2011-01-05 01:08:21.000 005 33341.98 307.86 2358.35 27.68 2011-01-05 01:08:22.000 005 33341.97 307.94 2358.34 27.68 2011-01-05 01:08:23.000 005 33342.00 307.91 2358.27 27.68 2011-01-05 01:08:24.000 005 33341.93 307.91 2358.25 27.68 2011-01-05 01:08:25.000 005 33341.99 307.88 2358.33 27.68 2011-01-05 01:08:26.000 005 33342.02 307.94 2358.40 27.68 2011-01-05 01:08:27.000 005 33342.05 307.87 2358.26 27.68 2011-01-05 01:08:28.000 005 33342.00 307.91 2358.26 27.68 2011-01-05 01:08:29.000 005 33341.99 307.91 2358.33 27.68 2011-01-05 01:08:30.000 005 33341.93 307.89 2358.33 27.68 2011-01-05 01:08:31.000 005 33342.00 307.88 2358.31 27.68 2011-01-05 01:08:32.000 005 33341.98 307.91 2358.32 27.68 2011-01-05 01:08:33.000 005 33342.09 307.92 2358.35 27.68 2011-01-05 01:08:34.000 005 33341.98 307.91 2358.31 27.68 2011-01-05 01:08:35.000 005 33341.90 307.90 2358.35 27.68 2011-01-05 01:08:36.000 005 33341.94 307.90 2358.30 27.68 2011-01-05 01:08:37.000 005 33341.97 307.92 2358.31 27.68 2011-01-05 01:08:38.000 005 33341.96 307.92 2358.34 27.68 2011-01-05 01:08:39.000 005 33342.02 307.93 2358.25 27.68 2011-01-05 01:08:40.000 005 33341.96 307.93 2358.31 27.68 2011-01-05 01:08:41.000 005 33341.95 307.91 2358.23 27.68 2011-01-05 01:08:42.000 005 33342.06 307.93 2358.28 27.68 2011-01-05 01:08:43.000 005 33341.99 307.89 2358.30 27.68 2011-01-05 01:08:44.000 005 33342.05 307.90 2358.30 27.68 2011-01-05 01:08:45.000 005 33342.10 307.88 2358.25 27.68 2011-01-05 01:08:46.000 005 33341.96 307.87 2358.34 27.68 2011-01-05 01:08:47.000 005 33342.03 307.89 2358.41 27.68 2011-01-05 01:08:48.000 005 33341.95 307.89 2358.34 27.68 2011-01-05 01:08:49.000 005 33341.96 307.91 2358.32 27.68 2011-01-05 01:08:50.000 005 33342.02 307.86 2358.34 27.68 2011-01-05 01:08:51.000 005 33342.02 307.88 2358.42 27.68 2011-01-05 01:08:52.000 005 33341.94 307.90 2358.32 27.68 2011-01-05 01:08:53.000 005 33341.88 307.90 2358.34 27.68 2011-01-05 01:08:54.000 005 33341.93 307.93 2358.45 27.68 2011-01-05 01:08:55.000 005 33342.00 307.90 2358.38 27.68 2011-01-05 01:08:56.000 005 33341.92 307.90 2358.40 27.68 2011-01-05 01:08:57.000 005 33341.93 307.90 2358.37 27.68 2011-01-05 01:08:58.000 005 33341.97 307.92 2358.33 27.68 2011-01-05 01:08:59.000 005 33341.92 307.91 2358.36 27.68 2011-01-05 01:09:00.000 005 33341.99 307.88 2358.34 27.68 2011-01-05 01:09:01.000 005 33341.97 307.88 2358.34 27.68 2011-01-05 01:09:02.000 005 33342.03 307.88 2358.26 27.68 2011-01-05 01:09:03.000 005 33341.91 307.86 2358.34 27.68 2011-01-05 01:09:04.000 005 33342.00 307.89 2358.32 27.68 2011-01-05 01:09:05.000 005 33341.92 307.87 2358.47 27.68 2011-01-05 01:09:06.000 005 33341.96 307.88 2358.40 27.68 2011-01-05 01:09:07.000 005 33342.00 307.88 2358.41 27.68 2011-01-05 01:09:08.000 005 33342.03 307.88 2358.33 27.68 2011-01-05 01:09:09.000 005 33341.94 307.90 2358.39 27.68 2011-01-05 01:09:10.000 005 33341.93 307.88 2358.36 27.68 2011-01-05 01:09:11.000 005 33342.06 307.90 2358.38 27.68 2011-01-05 01:09:12.000 005 33341.95 307.89 2358.39 27.68 2011-01-05 01:09:13.000 005 33342.02 307.90 2358.42 27.68 2011-01-05 01:09:14.000 005 33342.05 307.87 2358.29 27.68 2011-01-05 01:09:15.000 005 33342.01 307.89 2358.31 27.68 2011-01-05 01:09:16.000 005 33341.99 307.89 2358.41 27.68 2011-01-05 01:09:17.000 005 33342.05 307.89 2358.30 27.68 2011-01-05 01:09:18.000 005 33342.02 307.86 2358.37 27.68 2011-01-05 01:09:19.000 005 33341.97 307.90 2358.41 27.68 2011-01-05 01:09:20.000 005 33341.97 307.90 2358.34 27.68 2011-01-05 01:09:21.000 005 33342.04 307.90 2358.39 27.68 2011-01-05 01:09:22.000 005 33341.96 307.88 2358.29 27.68 2011-01-05 01:09:23.000 005 33341.97 307.87 2358.39 27.68 2011-01-05 01:09:24.000 005 33341.97 307.87 2358.40 27.68 2011-01-05 01:09:25.000 005 33342.07 307.88 2358.35 27.68 2011-01-05 01:09:26.000 005 33341.97 307.87 2358.37 27.68 2011-01-05 01:09:27.000 005 33341.98 307.86 2358.38 27.68 2011-01-05 01:09:28.000 005 33342.09 307.86 2358.34 27.68 2011-01-05 01:09:29.000 005 33342.04 307.89 2358.34 27.68 2011-01-05 01:09:30.000 005 33341.97 307.88 2358.35 27.68 2011-01-05 01:09:31.000 005 33342.08 307.88 2358.38 27.68 2011-01-05 01:09:32.000 005 33342.04 307.83 2358.37 27.68 2011-01-05 01:09:33.000 005 33342.05 307.89 2358.34 27.68 2011-01-05 01:09:34.000 005 33342.04 307.87 2358.41 27.68 2011-01-05 01:09:35.000 005 33341.97 307.86 2358.31 27.68 2011-01-05 01:09:36.000 005 33341.93 307.86 2358.30 27.68 2011-01-05 01:09:37.000 005 33341.97 307.91 2358.37 27.68 2011-01-05 01:09:38.000 005 33341.97 307.87 2358.32 27.68 2011-01-05 01:09:39.000 005 33341.95 307.89 2358.43 27.68 2011-01-05 01:09:40.000 005 33341.97 307.91 2358.35 27.68 2011-01-05 01:09:41.000 005 33341.98 307.90 2358.42 27.68 2011-01-05 01:09:42.000 005 33341.99 307.89 2358.41 27.68 2011-01-05 01:09:43.000 005 33342.03 307.86 2358.38 27.68 2011-01-05 01:09:44.000 005 33342.02 307.86 2358.36 27.68 2011-01-05 01:09:45.000 005 33342.06 307.93 2358.34 27.68 2011-01-05 01:09:46.000 005 33341.98 307.86 2358.35 27.68 2011-01-05 01:09:47.000 005 33342.00 307.86 2358.35 27.68 2011-01-05 01:09:48.000 005 33341.99 307.87 2358.32 27.68 2011-01-05 01:09:49.000 005 33341.94 307.86 2358.37 27.68 2011-01-05 01:09:50.000 005 33342.02 307.92 2358.38 27.68 2011-01-05 01:09:51.000 005 33341.94 307.89 2358.32 27.68 2011-01-05 01:09:52.000 005 33341.97 307.83 2358.30 27.68 2011-01-05 01:09:53.000 005 33341.96 307.90 2358.38 27.68 2011-01-05 01:09:54.000 005 33341.93 307.88 2358.37 27.68 2011-01-05 01:09:55.000 005 33341.94 307.87 2358.35 27.68 2011-01-05 01:09:56.000 005 33342.00 307.90 2358.39 27.68 2011-01-05 01:09:57.000 005 33342.03 307.89 2358.34 27.68 2011-01-05 01:09:58.000 005 33341.96 307.89 2358.35 27.68 2011-01-05 01:09:59.000 005 33341.96 307.88 2358.31 27.68 2011-01-05 01:10:00.000 005 33341.95 307.86 2358.41 27.68 2011-01-05 01:10:01.000 005 33341.97 307.90 2358.44 27.68 2011-01-05 01:10:02.000 005 33341.98 307.87 2358.40 27.68 2011-01-05 01:10:03.000 005 33341.96 307.88 2358.43 27.68 2011-01-05 01:10:04.000 005 33341.96 307.83 2358.38 27.68 2011-01-05 01:10:05.000 005 33341.96 307.89 2358.39 27.68 2011-01-05 01:10:06.000 005 33341.92 307.90 2358.33 27.68 2011-01-05 01:10:07.000 005 33341.98 307.92 2358.33 27.68 2011-01-05 01:10:08.000 005 33341.96 307.91 2358.35 27.68 2011-01-05 01:10:09.000 005 33341.89 307.94 2358.34 27.68 2011-01-05 01:10:10.000 005 33341.86 307.90 2358.39 27.68 2011-01-05 01:10:11.000 005 33342.02 307.90 2358.34 27.68 2011-01-05 01:10:12.000 005 33341.99 307.90 2358.43 27.68 2011-01-05 01:10:13.000 005 33342.00 307.88 2358.34 27.68 2011-01-05 01:10:14.000 005 33341.99 307.88 2358.38 27.68 2011-01-05 01:10:15.000 005 33341.93 307.92 2358.37 27.68 2011-01-05 01:10:16.000 005 33341.93 307.92 2358.40 27.68 2011-01-05 01:10:17.000 005 33341.97 307.91 2358.33 27.68 2011-01-05 01:10:18.000 005 33341.87 307.90 2358.29 27.68 2011-01-05 01:10:19.000 005 33341.96 307.91 2358.35 27.68 2011-01-05 01:10:20.000 005 33342.00 307.91 2358.36 27.68 2011-01-05 01:10:21.000 005 33342.01 307.92 2358.38 27.68 2011-01-05 01:10:22.000 005 33341.91 307.94 2358.45 27.68 2011-01-05 01:10:23.000 005 33342.03 307.91 2358.35 27.68 2011-01-05 01:10:24.000 005 33341.91 307.88 2358.38 27.68 2011-01-05 01:10:25.000 005 33342.03 307.97 2358.31 27.68 2011-01-05 01:10:26.000 005 33341.99 307.90 2358.43 27.68 2011-01-05 01:10:27.000 005 33341.99 307.87 2358.39 27.68 2011-01-05 01:10:28.000 005 33341.99 307.91 2358.37 27.68 2011-01-05 01:10:29.000 005 33341.93 307.87 2358.37 27.68 2011-01-05 01:10:30.000 005 33341.94 307.82 2358.40 27.68 2011-01-05 01:10:31.000 005 33341.97 307.86 2358.37 27.68 2011-01-05 01:10:32.000 005 33342.02 307.86 2358.37 27.68 2011-01-05 01:10:33.000 005 33342.06 307.85 2358.38 27.68 2011-01-05 01:10:34.000 005 33341.94 307.86 2358.46 27.68 2011-01-05 01:10:35.000 005 33341.94 307.87 2358.34 27.68 2011-01-05 01:10:36.000 005 33341.96 307.87 2358.38 27.68 2011-01-05 01:10:37.000 005 33342.10 307.85 2358.34 27.68 2011-01-05 01:10:38.000 005 33342.03 307.87 2358.51 27.68 2011-01-05 01:10:39.000 005 33342.06 307.85 2358.28 27.68 2011-01-05 01:10:40.000 005 33341.98 307.88 2358.43 27.68 2011-01-05 01:10:41.000 005 33341.93 307.85 2358.36 27.68 2011-01-05 01:10:42.000 005 33342.00 307.84 2358.29 27.68 2011-01-05 01:10:43.000 005 33342.00 307.87 2358.43 27.68 2011-01-05 01:10:44.000 005 33342.03 307.86 2358.39 27.68 2011-01-05 01:10:45.000 005 33341.99 307.83 2358.33 27.68 2011-01-05 01:10:46.000 005 33342.03 307.89 2358.35 27.68 2011-01-05 01:10:47.000 005 33342.03 307.86 2358.31 27.68 2011-01-05 01:10:48.000 005 33342.06 307.83 2358.37 27.68 2011-01-05 01:10:49.000 005 33342.04 307.85 2358.38 27.68 2011-01-05 01:10:50.000 005 33342.06 307.91 2358.41 27.68 2011-01-05 01:10:51.000 005 33342.00 307.91 2358.38 27.68 2011-01-05 01:10:52.000 005 33342.07 307.86 2358.35 27.68 2011-01-05 01:10:53.000 005 33341.99 307.87 2358.35 27.68 2011-01-05 01:10:54.000 005 33341.90 307.88 2358.34 27.68 2011-01-05 01:10:55.000 005 33342.03 307.90 2358.32 27.68 2011-01-05 01:10:56.000 005 33341.97 307.88 2358.36 27.68 2011-01-05 01:10:57.000 005 33341.95 307.84 2358.35 27.68 2011-01-05 01:10:58.000 005 33341.88 307.88 2358.38 27.68 2011-01-05 01:10:59.000 005 33342.04 307.88 2358.44 27.68 2011-01-05 01:11:00.000 005 33341.93 307.88 2358.41 27.68 2011-01-05 01:11:01.000 005 33341.99 307.87 2358.33 27.68 2011-01-05 01:11:02.000 005 33341.96 307.86 2358.34 27.68 2011-01-05 01:11:03.000 005 33341.92 307.89 2358.36 27.68 2011-01-05 01:11:04.000 005 33342.01 307.90 2358.37 27.68 2011-01-05 01:11:05.000 005 33341.89 307.88 2358.35 27.68 2011-01-05 01:11:06.000 005 33341.95 307.86 2358.39 27.68 2011-01-05 01:11:07.000 005 33342.02 307.88 2358.34 27.68 2011-01-05 01:11:08.000 005 33341.92 307.88 2358.34 27.68 2011-01-05 01:11:09.000 005 33342.00 307.91 2358.37 27.68 2011-01-05 01:11:10.000 005 33341.90 307.91 2358.38 27.68 2011-01-05 01:11:11.000 005 33341.95 307.92 2358.44 27.68 2011-01-05 01:11:12.000 005 33341.94 307.95 2358.44 27.68 2011-01-05 01:11:13.000 005 33341.93 307.90 2358.37 27.68 2011-01-05 01:11:14.000 005 33341.85 307.86 2358.39 27.68 2011-01-05 01:11:15.000 005 33341.86 307.88 2358.43 27.68 2011-01-05 01:11:16.000 005 33341.94 307.93 2358.47 27.68 2011-01-05 01:11:17.000 005 33341.84 307.87 2358.44 27.68 2011-01-05 01:11:18.000 005 33341.92 307.88 2358.35 27.68 2011-01-05 01:11:19.000 005 33341.96 307.90 2358.45 27.68 2011-01-05 01:11:20.000 005 33341.94 307.94 2358.40 27.68 2011-01-05 01:11:21.000 005 33341.99 307.90 2358.40 27.68 2011-01-05 01:11:22.000 005 33341.94 307.89 2358.40 27.68 2011-01-05 01:11:23.000 005 33342.05 307.89 2358.34 27.68 2011-01-05 01:11:24.000 005 33342.01 307.91 2358.43 27.68 2011-01-05 01:11:25.000 005 33341.97 307.93 2358.26 27.68 2011-01-05 01:11:26.000 005 33341.99 307.88 2358.43 27.68 2011-01-05 01:11:27.000 005 33342.03 307.86 2358.34 27.68 2011-01-05 01:11:28.000 005 33341.99 307.88 2358.41 27.68 2011-01-05 01:11:29.000 005 33342.15 307.87 2358.32 27.68 2011-01-05 01:11:30.000 005 33341.94 307.89 2358.26 27.68 2011-01-05 01:11:31.000 005 33341.97 307.87 2358.36 27.68 2011-01-05 01:11:32.000 005 33342.07 307.90 2358.28 27.68 2011-01-05 01:11:33.000 005 33342.05 307.88 2358.33 27.68 2011-01-05 01:11:34.000 005 33341.94 307.90 2358.38 27.68 2011-01-05 01:11:35.000 005 33341.97 307.86 2358.36 27.68 2011-01-05 01:11:36.000 005 33342.05 307.87 2358.43 27.68 2011-01-05 01:11:37.000 005 33342.03 307.92 2358.38 27.68 2011-01-05 01:11:38.000 005 33342.01 307.86 2358.48 27.68 2011-01-05 01:11:39.000 005 33341.97 307.90 2358.40 27.68 2011-01-05 01:11:40.000 005 33342.06 307.86 2358.37 27.68 2011-01-05 01:11:41.000 005 33342.07 307.94 2358.34 27.68 2011-01-05 01:11:42.000 005 33341.96 307.89 2358.34 27.68 2011-01-05 01:11:43.000 005 33341.98 307.91 2358.34 27.68 2011-01-05 01:11:44.000 005 33342.02 307.86 2358.41 27.68 2011-01-05 01:11:45.000 005 33341.97 307.87 2358.45 27.68 2011-01-05 01:11:46.000 005 33342.08 307.85 2358.45 27.68 2011-01-05 01:11:47.000 005 33342.01 307.88 2358.36 27.68 2011-01-05 01:11:48.000 005 33341.93 307.88 2358.34 27.68 2011-01-05 01:11:49.000 005 33341.99 307.89 2358.41 27.68 2011-01-05 01:11:50.000 005 33341.96 307.89 2358.37 27.68 2011-01-05 01:11:51.000 005 33341.94 307.87 2358.36 27.68 2011-01-05 01:11:52.000 005 33341.99 307.85 2358.39 27.68 2011-01-05 01:11:53.000 005 33341.99 307.86 2358.38 27.68 2011-01-05 01:11:54.000 005 33341.96 307.85 2358.41 27.68 2011-01-05 01:11:55.000 005 33342.00 307.85 2358.43 27.68 2011-01-05 01:11:56.000 005 33341.98 307.83 2358.35 27.68 2011-01-05 01:11:57.000 005 33341.96 307.85 2358.35 27.68 2011-01-05 01:11:58.000 005 33342.09 307.86 2358.32 27.68 2011-01-05 01:11:59.000 005 33341.89 307.92 2358.33 27.68 2011-01-05 01:12:00.000 005 33341.87 307.90 2358.37 27.68 2011-01-05 01:12:01.000 005 33341.95 307.89 2358.44 27.68 2011-01-05 01:12:02.000 005 33341.97 307.88 2358.37 27.68 2011-01-05 01:12:03.000 005 33341.92 307.90 2358.36 27.68 2011-01-05 01:12:04.000 005 33342.03 307.91 2358.42 27.68 2011-01-05 01:12:05.000 005 33342.00 307.85 2358.41 27.68 2011-01-05 01:12:06.000 005 33341.98 307.84 2358.35 27.68 2011-01-05 01:12:07.000 005 33341.96 307.90 2358.44 27.68 2011-01-05 01:12:08.000 005 33341.94 307.88 2358.38 27.68 2011-01-05 01:12:09.000 005 33342.07 307.93 2358.35 27.68 2011-01-05 01:12:10.000 005 33341.85 307.86 2358.39 27.68 2011-01-05 01:12:11.000 005 33341.90 307.87 2358.38 27.68 2011-01-05 01:12:12.000 005 33341.92 307.87 2358.39 27.68 2011-01-05 01:12:13.000 005 33341.92 307.87 2358.41 27.68 2011-01-05 01:12:14.000 005 33341.94 307.92 2358.35 27.68 2011-01-05 01:12:15.000 005 33341.94 307.88 2358.31 27.68 2011-01-05 01:12:16.000 005 33341.97 307.88 2358.32 27.68 2011-01-05 01:12:17.000 005 33341.96 307.91 2358.40 27.68 2011-01-05 01:12:18.000 005 33341.93 307.87 2358.34 27.68 2011-01-05 01:12:19.000 005 33341.93 307.88 2358.37 27.68 2011-01-05 01:12:20.000 005 33342.06 307.87 2358.34 27.68 2011-01-05 01:12:21.000 005 33341.96 307.88 2358.38 27.68 2011-01-05 01:12:22.000 005 33341.89 307.89 2358.37 27.68 2011-01-05 01:12:23.000 005 33341.95 307.88 2358.29 27.68 2011-01-05 01:12:24.000 005 33341.94 307.87 2358.23 27.68 2011-01-05 01:12:25.000 005 33341.94 307.88 2358.36 27.68 2011-01-05 01:12:26.000 005 33341.97 307.93 2358.34 27.68 2011-01-05 01:12:27.000 005 33341.89 307.86 2358.30 27.68 2011-01-05 01:12:28.000 005 33341.92 307.83 2358.37 27.68 2011-01-05 01:12:29.000 005 33342.08 307.88 2358.37 27.68 2011-01-05 01:12:30.000 005 33341.94 307.86 2358.35 27.68 2011-01-05 01:12:31.000 005 33341.92 307.91 2358.33 27.68 2011-01-05 01:12:32.000 005 33341.92 307.89 2358.35 27.68 2011-01-05 01:12:33.000 005 33341.82 307.86 2358.38 27.68 2011-01-05 01:12:34.000 005 33341.96 307.90 2358.40 27.68 2011-01-05 01:12:35.000 005 33341.99 307.88 2358.34 27.68 2011-01-05 01:12:36.000 005 33342.03 307.84 2358.40 27.68 2011-01-05 01:12:37.000 005 33341.90 307.85 2358.27 27.68 2011-01-05 01:12:38.000 005 33342.01 307.85 2358.40 27.68 2011-01-05 01:12:39.000 005 33342.01 307.87 2358.37 27.68 2011-01-05 01:12:40.000 005 33341.94 307.87 2358.32 27.68 2011-01-05 01:12:41.000 005 33341.91 307.93 2358.44 27.68 2011-01-05 01:12:42.000 005 33341.94 307.88 2358.36 27.68 2011-01-05 01:12:43.000 005 33341.99 307.87 2358.38 27.68 2011-01-05 01:12:44.000 005 33342.01 307.92 2358.32 27.68 2011-01-05 01:12:45.000 005 33341.96 307.91 2358.37 27.68 2011-01-05 01:12:46.000 005 33342.06 307.91 2358.35 27.68 2011-01-05 01:12:47.000 005 33342.00 307.93 2358.42 27.68 2011-01-05 01:12:48.000 005 33341.95 307.90 2358.44 27.68 2011-01-05 01:12:49.000 005 33342.06 307.92 2358.41 27.68 2011-01-05 01:12:50.000 005 33341.97 307.89 2358.38 27.68 2011-01-05 01:12:51.000 005 33341.97 307.89 2358.30 27.68 2011-01-05 01:12:52.000 005 33341.89 307.86 2358.38 27.68 2011-01-05 01:12:53.000 005 33341.97 307.92 2358.40 27.68 2011-01-05 01:12:54.000 005 33342.02 307.89 2358.40 27.68 2011-01-05 01:12:55.000 005 33342.03 307.87 2358.37 27.68 2011-01-05 01:12:56.000 005 33341.99 307.90 2358.37 27.68 2011-01-05 01:12:57.000 005 33342.08 307.88 2358.36 27.68 2011-01-05 01:12:58.000 005 33341.94 307.87 2358.41 27.68 2011-01-05 01:12:59.000 005 33342.18 307.84 2358.40 27.68 2011-01-05 01:13:00.000 005 33342.01 307.83 2358.41 27.68 2011-01-05 01:13:01.000 005 33342.05 307.80 2358.37 27.68 2011-01-05 01:13:02.000 005 33341.99 307.89 2358.33 27.68 2011-01-05 01:13:03.000 005 33341.96 307.83 2358.35 27.68 2011-01-05 01:13:04.000 005 33342.06 307.84 2358.44 27.68 2011-01-05 01:13:05.000 005 33342.05 307.86 2358.32 27.68 2011-01-05 01:13:06.000 005 33342.04 307.84 2358.30 27.68 2011-01-05 01:13:07.000 005 33342.07 307.89 2358.38 27.68 2011-01-05 01:13:08.000 005 33342.05 307.86 2358.34 27.68 2011-01-05 01:13:09.000 005 33342.08 307.83 2358.41 27.68 2011-01-05 01:13:10.000 005 33342.07 307.87 2358.37 27.68 2011-01-05 01:13:11.000 005 33342.18 307.80 2358.31 27.68 2011-01-05 01:13:12.000 005 33342.07 307.82 2358.37 27.68 2011-01-05 01:13:13.000 005 33342.01 307.82 2358.35 27.68 2011-01-05 01:13:14.000 005 33342.13 307.82 2358.37 27.68 2011-01-05 01:13:15.000 005 33342.06 307.82 2358.42 27.68 2011-01-05 01:13:16.000 005 33342.04 307.84 2358.31 27.68 2011-01-05 01:13:17.000 005 33342.12 307.81 2358.38 27.68 2011-01-05 01:13:18.000 005 33342.05 307.82 2358.33 27.68 2011-01-05 01:13:19.000 005 33342.08 307.81 2358.39 27.68 2011-01-05 01:13:20.000 005 33342.07 307.85 2358.43 27.68 2011-01-05 01:13:21.000 005 33342.06 307.86 2358.29 27.68 2011-01-05 01:13:22.000 005 33342.04 307.87 2358.28 27.68 2011-01-05 01:13:23.000 005 33342.08 307.80 2358.33 27.68 2011-01-05 01:13:24.000 005 33342.07 307.81 2358.31 27.68 2011-01-05 01:13:25.000 005 33342.07 307.83 2358.30 27.68 2011-01-05 01:13:26.000 005 33342.10 307.86 2358.28 27.68 2011-01-05 01:13:27.000 005 33342.02 307.82 2358.29 27.68 2011-01-05 01:13:28.000 005 33342.03 307.80 2358.32 27.68 2011-01-05 01:13:29.000 005 33342.15 307.81 2358.41 27.68 2011-01-05 01:13:30.000 005 33341.97 307.80 2358.38 27.68 2011-01-05 01:13:31.000 005 33342.12 307.81 2358.31 27.68 2011-01-05 01:13:32.000 005 33342.13 307.87 2358.33 27.68 2011-01-05 01:13:33.000 005 33342.12 307.82 2358.30 27.68 2011-01-05 01:13:34.000 005 33342.19 307.82 2358.32 27.68 2011-01-05 01:13:35.000 005 33342.12 307.84 2358.37 27.68 2011-01-05 01:13:36.000 005 33342.23 307.83 2358.35 27.68 2011-01-05 01:13:37.000 005 33342.18 307.83 2358.39 27.68 2011-01-05 01:13:38.000 005 33342.15 307.84 2358.34 27.68 2011-01-05 01:13:39.000 005 33342.08 307.83 2358.31 27.68 2011-01-05 01:13:40.000 005 33342.17 307.88 2358.30 27.68 2011-01-05 01:13:41.000 005 33342.05 307.82 2358.29 27.68 2011-01-05 01:13:42.000 005 33342.15 307.80 2358.32 27.68 2011-01-05 01:13:43.000 005 33342.19 307.82 2358.32 27.68 2011-01-05 01:13:44.000 005 33342.15 307.80 2358.36 27.68 2011-01-05 01:13:45.000 005 33342.07 307.79 2358.34 27.68 2011-01-05 01:13:46.000 005 33342.17 307.83 2358.31 27.68 2011-01-05 01:13:47.000 005 33342.16 307.81 2358.30 27.68 2011-01-05 01:13:48.000 005 33342.13 307.85 2358.30 27.68 2011-01-05 01:13:49.000 005 33342.11 307.83 2358.33 27.68 2011-01-05 01:13:50.000 005 33342.12 307.82 2358.34 27.68 2011-01-05 01:13:51.000 005 33342.12 307.81 2358.30 27.68 2011-01-05 01:13:52.000 005 33342.04 307.81 2358.31 27.68 2011-01-05 01:13:53.000 005 33342.03 307.83 2358.30 27.68 2011-01-05 01:13:54.000 005 33342.08 307.82 2358.31 27.68 2011-01-05 01:13:55.000 005 33342.08 307.77 2358.36 27.68 2011-01-05 01:13:56.000 005 33342.06 307.82 2358.38 27.68 2011-01-05 01:13:57.000 005 33342.06 307.77 2358.31 27.68 2011-01-05 01:13:58.000 005 33342.16 307.84 2358.32 27.68 2011-01-05 01:13:59.000 005 33342.08 307.84 2358.37 27.68 2011-01-05 01:14:00.000 005 33342.13 307.83 2358.35 27.68 2011-01-05 01:14:01.000 005 33342.14 307.85 2358.31 27.68 2011-01-05 01:14:02.000 005 33342.14 307.81 2358.31 27.68 2011-01-05 01:14:03.000 005 33342.05 307.80 2358.32 27.68 2011-01-05 01:14:04.000 005 33342.10 307.80 2358.34 27.68 2011-01-05 01:14:05.000 005 33342.14 307.82 2358.31 27.68 2011-01-05 01:14:06.000 005 33342.11 307.82 2358.31 27.68 2011-01-05 01:14:07.000 005 33342.12 307.79 2358.31 27.68 2011-01-05 01:14:08.000 005 33342.10 307.85 2358.29 27.68 2011-01-05 01:14:09.000 005 33342.21 307.82 2358.29 27.68 2011-01-05 01:14:10.000 005 33342.13 307.80 2358.31 27.68 2011-01-05 01:14:11.000 005 33342.20 307.83 2358.32 27.68 2011-01-05 01:14:12.000 005 33342.15 307.83 2358.34 27.68 2011-01-05 01:14:13.000 005 33342.15 307.81 2358.34 27.68 2011-01-05 01:14:14.000 005 33342.12 307.80 2358.31 27.68 2011-01-05 01:14:15.000 005 33342.11 307.86 2358.30 27.68 2011-01-05 01:14:16.000 005 33342.15 307.81 2358.33 27.68 2011-01-05 01:14:17.000 005 33342.08 307.81 2358.31 27.68 2011-01-05 01:14:18.000 005 33342.10 307.80 2358.28 27.68 2011-01-05 01:14:19.000 005 33342.15 307.86 2358.31 27.68 2011-01-05 01:14:20.000 005 33342.12 307.80 2358.27 27.68 2011-01-05 01:14:21.000 005 33342.21 307.82 2358.24 27.68 2011-01-05 01:14:22.000 005 33342.11 307.81 2358.31 27.68 2011-01-05 01:14:23.000 005 33342.25 307.84 2358.32 27.68 2011-01-05 01:14:24.000 005 33342.09 307.79 2358.30 27.68 2011-01-05 01:14:25.000 005 33342.17 307.83 2358.43 27.68 2011-01-05 01:14:26.000 005 33342.12 307.83 2358.39 27.68 2011-01-05 01:14:27.000 005 33342.11 307.86 2358.29 27.68 2011-01-05 01:14:28.000 005 33342.09 307.82 2358.35 27.68 2011-01-05 01:14:29.000 005 33342.17 307.84 2358.27 27.68 2011-01-05 01:14:30.000 005 33342.14 307.81 2358.28 27.68 2011-01-05 01:14:31.000 005 33342.13 307.81 2358.31 27.68 2011-01-05 01:14:32.000 005 33342.17 307.85 2358.37 27.68 2011-01-05 01:14:33.000 005 33342.21 307.83 2358.30 27.68 2011-01-05 01:14:34.000 005 33342.14 307.80 2358.37 27.68 2011-01-05 01:14:35.000 005 33342.08 307.84 2358.34 27.68 2011-01-05 01:14:36.000 005 33342.09 307.82 2358.35 27.68 2011-01-05 01:14:37.000 005 33342.12 307.82 2358.30 27.68 2011-01-05 01:14:38.000 005 33342.12 307.80 2358.30 27.68 2011-01-05 01:14:39.000 005 33342.05 307.84 2358.35 27.68 2011-01-05 01:14:40.000 005 33342.15 307.80 2358.37 27.68 2011-01-05 01:14:41.000 005 33342.19 307.80 2358.37 27.68 2011-01-05 01:14:42.000 005 33342.12 307.82 2358.27 27.68 2011-01-05 01:14:43.000 005 33342.08 307.82 2358.34 27.68 2011-01-05 01:14:44.000 005 33342.11 307.85 2358.34 27.68 2011-01-05 01:14:45.000 005 33342.03 307.83 2358.40 27.68 2011-01-05 01:14:46.000 005 33342.09 307.80 2358.44 27.68 2011-01-05 01:14:47.000 005 33342.02 307.85 2358.45 27.68 2011-01-05 01:14:48.000 005 33342.07 307.84 2358.37 27.68 2011-01-05 01:14:49.000 005 33342.14 307.84 2358.26 27.68 2011-01-05 01:14:50.000 005 33342.09 307.87 2358.44 27.68 2011-01-05 01:14:51.000 005 33342.06 307.86 2358.39 27.68 2011-01-05 01:14:52.000 005 33342.05 307.83 2358.36 27.68 2011-01-05 01:14:53.000 005 33342.04 307.83 2358.37 27.68 2011-01-05 01:14:54.000 005 33342.11 307.80 2358.37 27.68 2011-01-05 01:14:55.000 005 33342.12 307.78 2358.33 27.68 2011-01-05 01:14:56.000 005 33342.07 307.84 2358.41 27.68 2011-01-05 01:14:57.000 005 33342.09 307.83 2358.32 27.68 2011-01-05 01:14:58.000 005 33342.11 307.75 2358.41 27.68 2011-01-05 01:14:59.000 005 33342.15 307.78 2358.41 27.68 2011-01-05 01:15:00.000 005 33342.12 307.77 2358.34 27.68 2011-01-05 01:15:01.000 005 33342.11 307.77 2358.39 27.68 2011-01-05 01:15:02.000 005 33342.10 307.81 2358.34 27.68 2011-01-05 01:15:03.000 005 33342.17 307.80 2358.36 27.68 2011-01-05 01:15:04.000 005 33342.11 307.79 2358.29 27.68 2011-01-05 01:15:05.000 005 33342.12 307.80 2358.32 27.68 2011-01-05 01:15:06.000 005 33342.18 307.80 2358.32 27.68 2011-01-05 01:15:07.000 005 33342.12 307.79 2358.35 27.68 2011-01-05 01:15:08.000 005 33342.21 307.81 2358.32 27.68 2011-01-05 01:15:09.000 005 33342.14 307.76 2358.42 27.68 2011-01-05 01:15:10.000 005 33342.21 307.80 2358.37 27.68 2011-01-05 01:15:11.000 005 33342.21 307.78 2358.35 27.68 2011-01-05 01:15:12.000 005 33342.17 307.80 2358.42 27.68 2011-01-05 01:15:13.000 005 33342.25 307.78 2358.31 27.68 2011-01-05 01:15:14.000 005 33342.11 307.80 2358.37 27.68 2011-01-05 01:15:15.000 005 33342.09 307.76 2358.33 27.68 2011-01-05 01:15:16.000 005 33342.27 307.80 2358.31 27.68 2011-01-05 01:15:17.000 005 33342.21 307.81 2358.39 27.68 2011-01-05 01:15:18.000 005 33342.15 307.79 2358.37 27.68 2011-01-05 01:15:19.000 005 33342.19 307.85 2358.28 27.68 2011-01-05 01:15:20.000 005 33342.22 307.82 2358.33 27.68 2011-01-05 01:15:21.000 005 33342.12 307.75 2358.32 27.68 2011-01-05 01:15:22.000 005 33342.11 307.78 2358.41 27.68 2011-01-05 01:15:23.000 005 33342.15 307.76 2358.37 27.68 2011-01-05 01:15:24.000 005 33342.11 307.75 2358.40 27.68 2011-01-05 01:15:25.000 005 33342.11 307.83 2358.33 27.68 2011-01-05 01:15:26.000 005 33342.19 307.80 2358.32 27.68 2011-01-05 01:15:27.000 005 33342.15 307.82 2358.30 27.68 2011-01-05 01:15:28.000 005 33342.27 307.78 2358.37 27.68 2011-01-05 01:15:29.000 005 33342.27 307.77 2358.34 27.68 2011-01-05 01:15:30.000 005 33342.21 307.77 2358.32 27.68 2011-01-05 01:15:31.000 005 33342.21 307.80 2358.34 27.68 2011-01-05 01:15:32.000 005 33342.18 307.78 2358.31 27.68 2011-01-05 01:15:33.000 005 33342.15 307.77 2358.35 27.68 2011-01-05 01:15:34.000 005 33342.15 307.80 2358.35 27.68 2011-01-05 01:15:35.000 005 33342.24 307.82 2358.39 27.68 2011-01-05 01:15:36.000 005 33342.16 307.80 2358.37 27.68 2011-01-05 01:15:37.000 005 33342.14 307.81 2358.34 27.68 2011-01-05 01:15:38.000 005 33342.16 307.81 2358.38 27.68 2011-01-05 01:15:39.000 005 33342.05 307.79 2358.32 27.68 2011-01-05 01:15:40.000 005 33342.24 307.79 2358.44 27.68 2011-01-05 01:15:41.000 005 33342.19 307.77 2358.37 27.68 2011-01-05 01:15:42.000 005 33342.13 307.78 2358.42 27.68 2011-01-05 01:15:43.000 005 33342.18 307.83 2358.35 27.68 2011-01-05 01:15:44.000 005 33342.18 307.83 2358.34 27.68 2011-01-05 01:15:45.000 005 33342.19 307.82 2358.30 27.68 2011-01-05 01:15:46.000 005 33342.18 307.77 2358.35 27.68 2011-01-05 01:15:47.000 005 33342.15 307.77 2358.32 27.68 2011-01-05 01:15:48.000 005 33342.14 307.80 2358.30 27.68 2011-01-05 01:15:49.000 005 33342.18 307.76 2358.31 27.68 2011-01-05 01:15:50.000 005 33342.23 307.80 2358.32 27.68 2011-01-05 01:15:51.000 005 33342.12 307.78 2358.37 27.68 2011-01-05 01:15:52.000 005 33342.14 307.80 2358.27 27.68 2011-01-05 01:15:53.000 005 33342.18 307.80 2358.24 27.68 2011-01-05 01:15:54.000 005 33342.13 307.79 2358.26 27.68 2011-01-05 01:15:55.000 005 33342.18 307.80 2358.34 27.68 2011-01-05 01:15:56.000 005 33342.15 307.84 2358.31 27.68 2011-01-05 01:15:57.000 005 33342.12 307.82 2358.34 27.68 2011-01-05 01:15:58.000 005 33342.21 307.77 2358.35 27.68 2011-01-05 01:15:59.000 005 33342.30 307.82 2358.38 27.68 2011-01-05 01:16:00.000 005 33342.18 307.81 2358.41 27.68 2011-01-05 01:16:01.000 005 33342.18 307.79 2358.40 27.68 2011-01-05 01:16:02.000 005 33342.19 307.78 2358.32 27.68 2011-01-05 01:16:03.000 005 33342.12 307.80 2358.29 27.68 2011-01-05 01:16:04.000 005 33342.15 307.80 2358.34 27.68 2011-01-05 01:16:05.000 005 33342.27 307.79 2358.35 27.68 2011-01-05 01:16:06.000 005 33342.14 307.78 2358.31 27.68 2011-01-05 01:16:07.000 005 33342.19 307.79 2358.37 27.68 2011-01-05 01:16:08.000 005 33342.12 307.80 2358.38 27.68 2011-01-05 01:16:09.000 005 33342.06 307.81 2358.33 27.68 2011-01-05 01:16:10.000 005 33342.16 307.80 2358.32 27.68 2011-01-05 01:16:11.000 005 33342.20 307.82 2358.35 27.68 2011-01-05 01:16:12.000 005 33342.12 307.83 2358.35 27.68 2011-01-05 01:16:13.000 005 33342.15 307.88 2358.40 27.68 2011-01-05 01:16:14.000 005 33342.18 307.81 2358.37 27.68 2011-01-05 01:16:15.000 005 33342.10 307.82 2358.33 27.68 2011-01-05 01:16:16.000 005 33342.14 307.81 2358.41 27.68 2011-01-05 01:16:17.000 005 33342.11 307.82 2358.37 27.68 2011-01-05 01:16:18.000 005 33342.12 307.81 2358.32 27.68 2011-01-05 01:16:19.000 005 33342.15 307.83 2358.41 27.68 2011-01-05 01:16:20.000 005 33342.22 307.83 2358.41 27.68 2011-01-05 01:16:21.000 005 33342.11 307.84 2358.36 27.68 2011-01-05 01:16:22.000 005 33342.18 307.82 2358.36 27.68 2011-01-05 01:16:23.000 005 33342.22 307.85 2358.44 27.68 2011-01-05 01:16:24.000 005 33342.16 307.82 2358.46 27.68 2011-01-05 01:16:25.000 005 33342.15 307.78 2358.33 27.68 2011-01-05 01:16:26.000 005 33342.08 307.85 2358.37 27.68 2011-01-05 01:16:27.000 005 33342.14 307.84 2358.31 27.68 2011-01-05 01:16:28.000 005 33342.17 307.81 2358.33 27.68 2011-01-05 01:16:29.000 005 33342.24 307.84 2358.45 27.68 2011-01-05 01:16:30.000 005 33342.17 307.83 2358.44 27.68 2011-01-05 01:16:31.000 005 33342.14 307.77 2358.40 27.68 2011-01-05 01:16:32.000 005 33342.19 307.84 2358.34 27.68 2011-01-05 01:16:33.000 005 33342.14 307.84 2358.25 27.68 2011-01-05 01:16:34.000 005 33342.23 307.80 2358.43 27.68 2011-01-05 01:16:35.000 005 33342.20 307.80 2358.38 27.68 2011-01-05 01:16:36.000 005 33342.15 307.78 2358.39 27.68 2011-01-05 01:16:37.000 005 33342.22 307.81 2358.38 27.68 2011-01-05 01:16:38.000 005 33342.22 307.83 2358.37 27.68 2011-01-05 01:16:39.000 005 33342.10 307.82 2358.36 27.68 2011-01-05 01:16:40.000 005 33342.25 307.83 2358.37 27.68 2011-01-05 01:16:41.000 005 33342.18 307.76 2358.37 27.68 2011-01-05 01:16:42.000 005 33342.22 307.77 2358.32 27.68 2011-01-05 01:16:43.000 005 33342.12 307.78 2358.38 27.68 2011-01-05 01:16:44.000 005 33342.18 307.81 2358.33 27.68 2011-01-05 01:16:45.000 005 33342.14 307.81 2358.41 27.68 2011-01-05 01:16:46.000 005 33342.24 307.80 2358.38 27.68 2011-01-05 01:16:47.000 005 33342.16 307.80 2358.36 27.68 2011-01-05 01:16:48.000 005 33342.18 307.80 2358.31 27.68 2011-01-05 01:16:49.000 005 33342.18 307.80 2358.35 27.68 2011-01-05 01:16:50.000 005 33342.22 307.85 2358.38 27.68 2011-01-05 01:16:51.000 005 33342.25 307.79 2358.32 27.68 2011-01-05 01:16:52.000 005 33342.30 307.78 2358.28 27.68 2011-01-05 01:16:53.000 005 33342.18 307.76 2358.36 27.68 2011-01-05 01:16:54.000 005 33342.22 307.80 2358.35 27.68 2011-01-05 01:16:55.000 005 33342.16 307.76 2358.35 27.68 2011-01-05 01:16:56.000 005 33342.16 307.80 2358.28 27.68 2011-01-05 01:16:57.000 005 33342.15 307.80 2358.33 27.68 2011-01-05 01:16:58.000 005 33342.11 307.81 2358.37 27.68 2011-01-05 01:16:59.000 005 33342.30 307.79 2358.41 27.68 2011-01-05 01:17:00.000 005 33342.18 307.74 2358.46 27.68 2011-01-05 01:17:01.000 005 33342.22 307.80 2358.34 27.68 2011-01-05 01:17:02.000 005 33342.25 307.82 2358.36 27.68 2011-01-05 01:17:03.000 005 33342.13 307.81 2358.39 27.68 2011-01-05 01:17:04.000 005 33342.25 307.82 2358.35 27.68 2011-01-05 01:17:05.000 005 33342.16 307.82 2358.34 27.68 2011-01-05 01:17:06.000 005 33342.11 307.82 2358.37 27.68 2011-01-05 01:17:07.000 005 33342.15 307.80 2358.37 27.68 2011-01-05 01:17:08.000 005 33342.15 307.86 2358.35 27.68 2011-01-05 01:17:09.000 005 33342.04 307.79 2358.46 27.68 2011-01-05 01:17:10.000 005 33342.18 307.79 2358.37 27.68 2011-01-05 01:17:11.000 005 33342.22 307.81 2358.40 27.68 2011-01-05 01:17:12.000 005 33342.21 307.83 2358.39 27.68 2011-01-05 01:17:13.000 005 33342.15 307.82 2358.44 27.68 2011-01-05 01:17:14.000 005 33342.21 307.81 2358.41 27.68 2011-01-05 01:17:15.000 005 33342.07 307.82 2358.40 27.68 2011-01-05 01:17:16.000 005 33342.21 307.80 2358.34 27.68 2011-01-05 01:17:17.000 005 33342.19 307.82 2358.40 27.68 2011-01-05 01:17:18.000 005 33342.07 307.83 2358.38 27.68 2011-01-05 01:17:19.000 005 33342.14 307.81 2358.37 27.68 2011-01-05 01:17:20.000 005 33342.14 307.78 2358.37 27.68 2011-01-05 01:17:21.000 005 33342.20 307.82 2358.43 27.68 2011-01-05 01:17:22.000 005 33342.25 307.81 2358.42 27.68 2011-01-05 01:17:23.000 005 33342.03 307.79 2358.31 27.68 2011-01-05 01:17:24.000 005 33342.15 307.77 2358.35 27.68 2011-01-05 01:17:25.000 005 33342.21 307.78 2358.38 27.68 2011-01-05 01:17:26.000 005 33342.24 307.78 2358.40 27.68 2011-01-05 01:17:27.000 005 33342.12 307.73 2358.31 27.68 2011-01-05 01:17:28.000 005 33342.25 307.83 2358.33 27.68 2011-01-05 01:17:29.000 005 33342.18 307.83 2358.35 27.68 2011-01-05 01:17:30.000 005 33342.17 307.76 2358.34 27.68 2011-01-05 01:17:31.000 005 33342.19 307.80 2358.39 27.68 2011-01-05 01:17:32.000 005 33342.19 307.78 2358.38 27.68 2011-01-05 01:17:33.000 005 33342.24 307.76 2358.28 27.68 2011-01-05 01:17:34.000 005 33342.22 307.82 2358.38 27.68 2011-01-05 01:17:35.000 005 33342.23 307.79 2358.42 27.68 2011-01-05 01:17:36.000 005 33342.24 307.77 2358.44 27.68 2011-01-05 01:17:37.000 005 33342.25 307.79 2358.35 27.68 2011-01-05 01:17:38.000 005 33342.22 307.78 2358.34 27.68 2011-01-05 01:17:39.000 005 33342.23 307.76 2358.34 27.68 2011-01-05 01:17:40.000 005 33342.22 307.76 2358.34 27.68 2011-01-05 01:17:41.000 005 33342.14 307.78 2358.41 27.68 2011-01-05 01:17:42.000 005 33342.11 307.76 2358.40 27.68 2011-01-05 01:17:43.000 005 33342.17 307.76 2358.39 27.68 2011-01-05 01:17:44.000 005 33342.14 307.80 2358.35 27.68 2011-01-05 01:17:45.000 005 33342.15 307.78 2358.37 27.68 2011-01-05 01:17:46.000 005 33342.13 307.80 2358.32 27.68 2011-01-05 01:17:47.000 005 33342.17 307.80 2358.28 27.68 2011-01-05 01:17:48.000 005 33342.13 307.78 2358.30 27.68 2011-01-05 01:17:49.000 005 33342.21 307.81 2358.39 27.68 2011-01-05 01:17:50.000 005 33342.14 307.77 2358.35 27.68 2011-01-05 01:17:51.000 005 33342.15 307.78 2358.36 27.68 2011-01-05 01:17:52.000 005 33342.18 307.75 2358.35 27.68 2011-01-05 01:17:53.000 005 33342.31 307.76 2358.43 27.68 2011-01-05 01:17:54.000 005 33342.17 307.76 2358.38 27.68 2011-01-05 01:17:55.000 005 33342.13 307.79 2358.38 27.68 2011-01-05 01:17:56.000 005 33342.17 307.80 2358.36 27.68 2011-01-05 01:17:57.000 005 33342.16 307.76 2358.37 27.68 2011-01-05 01:17:58.000 005 33342.28 307.75 2358.35 27.68 2011-01-05 01:17:59.000 005 33342.20 307.78 2358.31 27.68 2011-01-05 01:18:00.000 005 33342.21 307.79 2358.30 27.68 2011-01-05 01:18:01.000 005 33342.26 307.76 2358.37 27.68 2011-01-05 01:18:02.000 005 33342.30 307.77 2358.42 27.68 2011-01-05 01:18:03.000 005 33342.25 307.76 2358.38 27.68 2011-01-05 01:18:04.000 005 33342.16 307.76 2358.33 27.68 2011-01-05 01:18:05.000 005 33342.14 307.74 2358.36 27.68 2011-01-05 01:18:06.000 005 33342.19 307.73 2358.35 27.68 2011-01-05 01:18:07.000 005 33342.20 307.76 2358.41 27.68 2011-01-05 01:18:08.000 005 33342.15 307.76 2358.37 27.68 2011-01-05 01:18:09.000 005 33342.02 307.77 2358.35 27.68 2011-01-05 01:18:10.000 005 33342.22 307.72 2358.37 27.68 2011-01-05 01:18:11.000 005 33342.14 307.75 2358.47 27.68 2011-01-05 01:18:12.000 005 33342.14 307.77 2358.40 27.68 2011-01-05 01:18:13.000 005 33342.16 307.75 2358.38 27.68 2011-01-05 01:18:14.000 005 33342.19 307.73 2358.44 27.68 2011-01-05 01:18:15.000 005 33342.18 307.68 2358.40 27.68 2011-01-05 01:18:16.000 005 33342.13 307.76 2358.41 27.68 2011-01-05 01:18:17.000 005 33342.18 307.70 2358.43 27.68 2011-01-05 01:18:18.000 005 33342.12 307.70 2358.37 27.68 2011-01-05 01:18:19.000 005 33342.25 307.73 2358.47 27.68 2011-01-05 01:18:20.000 005 33342.20 307.77 2358.34 27.68 2011-01-05 01:18:21.000 005 33342.22 307.74 2358.34 27.68 2011-01-05 01:18:22.000 005 33342.15 307.76 2358.35 27.68 2011-01-05 01:18:23.000 005 33342.21 307.72 2358.35 27.68 2011-01-05 01:18:24.000 005 33342.15 307.73 2358.28 27.68 2011-01-05 01:18:25.000 005 33342.20 307.74 2358.42 27.68 2011-01-05 01:18:26.000 005 33342.25 307.78 2358.30 27.68 2011-01-05 01:18:27.000 005 33342.15 307.77 2358.26 27.68 2011-01-05 01:18:28.000 005 33342.11 307.77 2358.37 27.68 2011-01-05 01:18:29.000 005 33342.27 307.77 2358.34 27.68 2011-01-05 01:18:30.000 005 33342.17 307.75 2358.30 27.68 2011-01-05 01:18:31.000 005 33342.17 307.78 2358.44 27.68 2011-01-05 01:18:32.000 005 33342.19 307.79 2358.40 27.68 2011-01-05 01:18:33.000 005 33342.18 307.74 2358.26 27.68 2011-01-05 01:18:34.000 005 33342.17 307.73 2358.30 27.68 2011-01-05 01:18:35.000 005 33342.26 307.74 2358.41 27.68 2011-01-05 01:18:36.000 005 33342.17 307.73 2358.42 27.68 2011-01-05 01:18:37.000 005 33342.18 307.75 2358.34 27.68 2011-01-05 01:18:38.000 005 33342.31 307.74 2358.33 27.68 2011-01-05 01:18:39.000 005 33342.19 307.79 2358.31 27.68 2011-01-05 01:18:40.000 005 33342.24 307.78 2358.34 27.68 2011-01-05 01:18:41.000 005 33342.14 307.80 2358.29 27.68 2011-01-05 01:18:42.000 005 33342.10 307.76 2358.45 27.68 2011-01-05 01:18:43.000 005 33342.17 307.72 2358.46 27.68 2011-01-05 01:18:44.000 005 33342.14 307.80 2358.42 27.68 2011-01-05 01:18:45.000 005 33342.15 307.78 2358.41 27.68 2011-01-05 01:18:46.000 005 33342.14 307.77 2358.36 27.68 2011-01-05 01:18:47.000 005 33342.11 307.77 2358.39 27.68 2011-01-05 01:18:48.000 005 33342.19 307.75 2358.43 27.68 2011-01-05 01:18:49.000 005 33342.17 307.75 2358.34 27.68 2011-01-05 01:18:50.000 005 33342.15 307.79 2358.37 27.68 2011-01-05 01:18:51.000 005 33342.06 307.80 2358.40 27.68 2011-01-05 01:18:52.000 005 33342.14 307.74 2358.34 27.68 2011-01-05 01:18:53.000 005 33342.05 307.79 2358.38 27.68 2011-01-05 01:18:54.000 005 33342.18 307.79 2358.38 27.68 2011-01-05 01:18:55.000 005 33342.22 307.77 2358.37 27.68 2011-01-05 01:18:56.000 005 33342.19 307.75 2358.43 27.68 2011-01-05 01:18:57.000 005 33342.18 307.78 2358.34 27.68 2011-01-05 01:18:58.000 005 33342.15 307.76 2358.45 27.68 2011-01-05 01:18:59.000 005 33342.20 307.76 2358.36 27.68 2011-01-05 01:19:00.000 005 33342.18 307.80 2358.38 27.68 2011-01-05 01:19:01.000 005 33342.10 307.76 2358.32 27.68 2011-01-05 01:19:02.000 005 33342.27 307.80 2358.40 27.68 2011-01-05 01:19:03.000 005 33342.15 307.74 2358.38 27.68 2011-01-05 01:19:04.000 005 33342.15 307.75 2358.45 27.68 2011-01-05 01:19:05.000 005 33342.19 307.81 2358.43 27.68 2011-01-05 01:19:06.000 005 33342.11 307.72 2358.47 27.68 2011-01-05 01:19:07.000 005 33342.20 307.75 2358.42 27.68 2011-01-05 01:19:08.000 005 33342.08 307.77 2358.42 27.68 2011-01-05 01:19:09.000 005 33342.20 307.76 2358.39 27.68 2011-01-05 01:19:10.000 005 33342.20 307.73 2358.36 27.68 2011-01-05 01:19:11.000 005 33342.21 307.75 2358.40 27.68 2011-01-05 01:19:12.000 005 33342.16 307.80 2358.40 27.68 2011-01-05 01:19:13.000 005 33342.24 307.76 2358.36 27.68 2011-01-05 01:19:14.000 005 33342.10 307.73 2358.31 27.68 2011-01-05 01:19:15.000 005 33342.17 307.76 2358.36 27.68 2011-01-05 01:19:16.000 005 33342.19 307.76 2358.38 27.68 2011-01-05 01:19:17.000 005 33342.18 307.75 2358.33 27.68 2011-01-05 01:19:18.000 005 33342.22 307.72 2358.47 27.68 2011-01-05 01:19:19.000 005 33342.17 307.73 2358.40 27.68 2011-01-05 01:19:20.000 005 33342.20 307.75 2358.36 27.68 2011-01-05 01:19:21.000 005 33342.19 307.74 2358.34 27.68 2011-01-05 01:19:22.000 005 33342.14 307.75 2358.38 27.68 2011-01-05 01:19:23.000 005 33342.16 307.73 2358.44 27.68 2011-01-05 01:19:24.000 005 33342.11 307.77 2358.41 27.68 2011-01-05 01:19:25.000 005 33342.14 307.78 2358.47 27.68 2011-01-05 01:19:26.000 005 33342.13 307.75 2358.31 27.68 2011-01-05 01:19:27.000 005 33342.19 307.76 2358.38 27.68 2011-01-05 01:19:28.000 005 33342.25 307.75 2358.43 27.68 2011-01-05 01:19:29.000 005 33342.17 307.74 2358.43 27.68 2011-01-05 01:19:30.000 005 33342.05 307.74 2358.35 27.68 2011-01-05 01:19:31.000 005 33342.10 307.74 2358.28 27.68 2011-01-05 01:19:32.000 005 33342.19 307.71 2358.35 27.68 2011-01-05 01:19:33.000 005 33342.21 307.71 2358.42 27.68 2011-01-05 01:19:34.000 005 33342.20 307.76 2358.41 27.68 2011-01-05 01:19:35.000 005 33342.25 307.75 2358.33 27.68 2011-01-05 01:19:36.000 005 33342.25 307.75 2358.36 27.68 2011-01-05 01:19:37.000 005 33342.14 307.74 2358.31 27.68 2011-01-05 01:19:38.000 005 33342.22 307.72 2358.37 27.68 2011-01-05 01:19:39.000 005 33342.24 307.72 2358.32 27.68 2011-01-05 01:19:40.000 005 33342.14 307.74 2358.43 27.68 2011-01-05 01:19:41.000 005 33342.25 307.75 2358.36 27.68 2011-01-05 01:19:42.000 005 33342.20 307.73 2358.40 27.68 2011-01-05 01:19:43.000 005 33342.15 307.71 2358.40 27.68 2011-01-05 01:19:44.000 005 33342.23 307.70 2358.38 27.68 2011-01-05 01:19:45.000 005 33342.26 307.75 2358.37 27.68 2011-01-05 01:19:46.000 005 33342.22 307.69 2358.36 27.68 2011-01-05 01:19:47.000 005 33342.26 307.75 2358.26 27.68 2011-01-05 01:19:48.000 005 33342.14 307.69 2358.41 27.68 2011-01-05 01:19:49.000 005 33342.17 307.71 2358.35 27.68 2011-01-05 01:19:50.000 005 33342.24 307.70 2358.37 27.68 2011-01-05 01:19:51.000 005 33342.20 307.76 2358.33 27.68 2011-01-05 01:19:52.000 005 33342.32 307.72 2358.31 27.68 2011-01-05 01:19:53.000 005 33342.06 307.73 2358.36 27.68 2011-01-05 01:19:54.000 005 33342.21 307.75 2358.35 27.68 2011-01-05 01:19:55.000 005 33342.21 307.74 2358.32 27.68 2011-01-05 01:19:56.000 005 33342.18 307.73 2358.43 27.68 2011-01-05 01:19:57.000 005 33342.25 307.72 2358.35 27.68 2011-01-05 01:19:58.000 005 33342.24 307.71 2358.50 27.68 2011-01-05 01:19:59.000 005 33342.21 307.71 2358.28 27.68 2011-01-05 01:20:00.000 005 33342.19 307.69 2358.35 27.68 2011-01-05 01:20:01.000 005 33342.19 307.69 2358.32 27.68 2011-01-05 01:20:02.000 005 33342.21 307.69 2358.40 27.68 2011-01-05 01:20:03.000 005 33342.19 307.75 2358.37 27.68 2011-01-05 01:20:04.000 005 33342.10 307.69 2358.38 27.68 2011-01-05 01:20:05.000 005 33342.17 307.69 2358.40 27.68 2011-01-05 01:20:06.000 005 33342.24 307.70 2358.30 27.68 2011-01-05 01:20:07.000 005 33342.19 307.72 2358.29 27.68 2011-01-05 01:20:08.000 005 33342.12 307.70 2358.38 27.68 2011-01-05 01:20:09.000 005 33342.16 307.72 2358.41 27.68 2011-01-05 01:20:10.000 005 33342.21 307.72 2358.32 27.68 2011-01-05 01:20:11.000 005 33342.18 307.72 2358.37 27.68 2011-01-05 01:20:12.000 005 33342.15 307.71 2358.39 27.68 2011-01-05 01:20:13.000 005 33342.15 307.68 2358.37 27.68 2011-01-05 01:20:14.000 005 33342.27 307.72 2358.38 27.68 2011-01-05 01:20:15.000 005 33342.22 307.73 2358.35 27.68 2011-01-05 01:20:16.000 005 33342.25 307.70 2358.33 27.68 2011-01-05 01:20:17.000 005 33342.18 307.66 2358.35 27.68 2011-01-05 01:20:18.000 005 33342.33 307.71 2358.40 27.68 2011-01-05 01:20:19.000 005 33342.26 307.71 2358.32 27.68 2011-01-05 01:20:20.000 005 33342.27 307.72 2358.37 27.68 2011-01-05 01:20:21.000 005 33342.33 307.69 2358.34 27.68 2011-01-05 01:20:22.000 005 33342.21 307.67 2358.33 27.68 2011-01-05 01:20:23.000 005 33342.24 307.72 2358.31 27.68 2011-01-05 01:20:24.000 005 33342.33 307.71 2358.31 27.68 2011-01-05 01:20:25.000 005 33342.19 307.71 2358.26 27.68 2011-01-05 01:20:26.000 005 33342.29 307.71 2358.31 27.68 2011-01-05 01:20:27.000 005 33342.18 307.72 2358.34 27.68 2011-01-05 01:20:28.000 005 33342.08 307.71 2358.27 27.68 2011-01-05 01:20:29.000 005 33342.31 307.67 2358.34 27.68 2011-01-05 01:20:30.000 005 33342.19 307.72 2358.39 27.68 2011-01-05 01:20:31.000 005 33342.17 307.69 2358.37 27.68 2011-01-05 01:20:32.000 005 33342.27 307.69 2358.41 27.68 2011-01-05 01:20:33.000 005 33342.20 307.65 2358.35 27.68 2011-01-05 01:20:34.000 005 33342.33 307.73 2358.29 27.68 2011-01-05 01:20:35.000 005 33342.21 307.68 2358.33 27.68 2011-01-05 01:20:36.000 005 33342.22 307.75 2358.43 27.68 2011-01-05 01:20:37.000 005 33342.25 307.70 2358.41 27.68 2011-01-05 01:20:38.000 005 33342.19 307.71 2358.39 27.68 2011-01-05 01:20:39.000 005 33342.20 307.74 2358.35 27.68 2011-01-05 01:20:40.000 005 33342.17 307.71 2358.38 27.68 2011-01-05 01:20:41.000 005 33342.20 307.69 2358.38 27.68 2011-01-05 01:20:42.000 005 33342.28 307.67 2358.41 27.68 2011-01-05 01:20:43.000 005 33342.27 307.69 2358.38 27.68 2011-01-05 01:20:44.000 005 33342.22 307.66 2358.40 27.68 2011-01-05 01:20:45.000 005 33342.14 307.72 2358.30 27.68 2011-01-05 01:20:46.000 005 33342.21 307.70 2358.43 27.68 2011-01-05 01:20:47.000 005 33342.17 307.71 2358.31 27.68 2011-01-05 01:20:48.000 005 33342.39 307.70 2358.32 27.68 2011-01-05 01:20:49.000 005 33342.19 307.73 2358.31 27.68 2011-01-05 01:20:50.000 005 33342.19 307.73 2358.41 27.68 2011-01-05 01:20:51.000 005 33342.22 307.70 2358.33 27.68 2011-01-05 01:20:52.000 005 33342.19 307.74 2358.37 27.68 2011-01-05 01:20:53.000 005 33342.18 307.74 2358.33 27.68 2011-01-05 01:20:54.000 005 33342.25 307.74 2358.31 27.68 2011-01-05 01:20:55.000 005 33342.25 307.70 2358.32 27.68 2011-01-05 01:20:56.000 005 33342.27 307.78 2358.32 27.68 2011-01-05 01:20:57.000 005 33342.17 307.72 2358.27 27.68 2011-01-05 01:20:58.000 005 33342.14 307.71 2358.31 27.68 2011-01-05 01:20:59.000 005 33342.23 307.73 2358.45 27.68 2011-01-05 01:21:00.000 005 33342.13 307.76 2358.28 27.68 2011-01-05 01:21:01.000 005 33342.23 307.71 2358.26 27.68 2011-01-05 01:21:02.000 005 33342.24 307.74 2358.40 27.68 2011-01-05 01:21:03.000 005 33342.17 307.75 2358.35 27.68 2011-01-05 01:21:04.000 005 33342.26 307.73 2358.40 27.68 2011-01-05 01:21:05.000 005 33342.16 307.68 2358.39 27.68 2011-01-05 01:21:06.000 005 33342.35 307.69 2358.37 27.68 2011-01-05 01:21:07.000 005 33342.33 307.68 2358.38 27.68 2011-01-05 01:21:08.000 005 33342.19 307.74 2358.38 27.68 2011-01-05 01:21:09.000 005 33342.17 307.70 2358.37 27.68 2011-01-05 01:21:10.000 005 33342.18 307.69 2358.39 27.68 2011-01-05 01:21:11.000 005 33342.18 307.73 2358.40 27.68 2011-01-05 01:21:12.000 005 33342.18 307.72 2358.39 27.68 2011-01-05 01:21:13.000 005 33342.24 307.70 2358.35 27.68 2011-01-05 01:21:14.000 005 33342.21 307.69 2358.38 27.68 2011-01-05 01:21:15.000 005 33342.15 307.68 2358.34 27.68 2011-01-05 01:21:16.000 005 33342.17 307.67 2358.32 27.68 2011-01-05 01:21:17.000 005 33342.25 307.68 2358.35 27.68 2011-01-05 01:21:18.000 005 33342.26 307.69 2358.32 27.68 2011-01-05 01:21:19.000 005 33342.21 307.69 2358.31 27.68 2011-01-05 01:21:20.000 005 33342.18 307.70 2358.37 27.68 2011-01-05 01:21:21.000 005 33342.23 307.68 2358.35 27.68 2011-01-05 01:21:22.000 005 33342.17 307.64 2358.43 27.68 2011-01-05 01:21:23.000 005 33342.25 307.63 2358.37 27.68 2011-01-05 01:21:24.000 005 33342.30 307.69 2358.34 27.68 2011-01-05 01:21:25.000 005 33342.25 307.65 2358.37 27.68 2011-01-05 01:21:26.000 005 33342.30 307.66 2358.32 27.68 2011-01-05 01:21:27.000 005 33342.12 307.70 2358.49 27.68 2011-01-05 01:21:28.000 005 33342.18 307.67 2358.33 27.68 2011-01-05 01:21:29.000 005 33342.19 307.70 2358.41 27.68 2011-01-05 01:21:30.000 005 33342.22 307.64 2358.35 27.68 2011-01-05 01:21:31.000 005 33342.15 307.62 2358.31 27.68 2011-01-05 01:21:32.000 005 33342.24 307.66 2358.36 27.68 2011-01-05 01:21:33.000 005 33342.13 307.65 2358.45 27.68 2011-01-05 01:21:34.000 005 33342.11 307.68 2358.40 27.68 2011-01-05 01:21:35.000 005 33342.23 307.72 2358.36 27.68 2011-01-05 01:21:36.000 005 33342.21 307.69 2358.39 27.68 2011-01-05 01:21:37.000 005 33342.17 307.65 2358.38 27.68 2011-01-05 01:21:38.000 005 33342.16 307.73 2358.38 27.68 2011-01-05 01:21:39.000 005 33342.18 307.67 2358.35 27.68 2011-01-05 01:21:40.000 005 33342.27 307.68 2358.39 27.68 2011-01-05 01:21:41.000 005 33342.21 307.69 2358.47 27.68 2011-01-05 01:21:42.000 005 33342.30 307.66 2358.38 27.68 2011-01-05 01:21:43.000 005 33342.15 307.68 2358.43 27.68 2011-01-05 01:21:44.000 005 33342.15 307.67 2358.39 27.68 2011-01-05 01:21:45.000 005 33342.15 307.67 2358.48 27.68 2011-01-05 01:21:46.000 005 33342.14 307.66 2358.40 27.68 2011-01-05 01:21:47.000 005 33342.18 307.70 2358.43 27.68 2011-01-05 01:21:48.000 005 33342.24 307.71 2358.40 27.68 2011-01-05 01:21:49.000 005 33342.15 307.73 2358.43 27.68 2011-01-05 01:21:50.000 005 33342.14 307.73 2358.38 27.68 2011-01-05 01:21:51.000 005 33342.15 307.66 2358.38 27.68 2011-01-05 01:21:52.000 005 33342.20 307.68 2358.47 27.68 2011-01-05 01:21:53.000 005 33342.05 307.72 2358.46 27.68 2011-01-05 01:21:54.000 005 33342.09 307.70 2358.39 27.68 2011-01-05 01:21:55.000 005 33342.08 307.69 2358.40 27.68 2011-01-05 01:21:56.000 005 33342.08 307.68 2358.45 27.68 2011-01-05 01:21:57.000 005 33342.12 307.73 2358.38 27.68 2011-01-05 01:21:58.000 005 33342.17 307.74 2358.44 27.68 2011-01-05 01:21:59.000 005 33342.12 307.70 2358.40 27.68 2011-01-05 01:22:00.000 005 33342.09 307.76 2358.49 27.68 2011-01-05 01:22:01.000 005 33342.09 307.74 2358.49 27.68 2011-01-05 01:22:02.000 005 33342.18 307.71 2358.39 27.68 2011-01-05 01:22:03.000 005 33342.17 307.76 2358.47 27.68 2011-01-05 01:22:04.000 005 33342.15 307.73 2358.47 27.68 2011-01-05 01:22:05.000 005 33342.09 307.72 2358.35 27.68 2011-01-05 01:22:06.000 005 33342.12 307.72 2358.41 27.68 2011-01-05 01:22:07.000 005 33342.11 307.76 2358.38 27.68 2011-01-05 01:22:08.000 005 33342.12 307.75 2358.40 27.68 2011-01-05 01:22:09.000 005 33342.18 307.76 2358.50 27.68 2011-01-05 01:22:10.000 005 33342.13 307.74 2358.32 27.68 2011-01-05 01:22:11.000 005 33342.15 307.74 2358.44 27.68 2011-01-05 01:22:12.000 005 33342.12 307.67 2358.35 27.68 2011-01-05 01:22:13.000 005 33342.09 307.68 2358.46 27.68 2011-01-05 01:22:14.000 005 33342.18 307.69 2358.43 27.68 2011-01-05 01:22:15.000 005 33342.17 307.68 2358.38 27.68 2011-01-05 01:22:16.000 005 33342.24 307.70 2358.43 27.68 2011-01-05 01:22:17.000 005 33342.19 307.71 2358.36 27.68 2011-01-05 01:22:18.000 005 33342.06 307.71 2358.39 27.68 2011-01-05 01:22:19.000 005 33342.11 307.71 2358.44 27.68 2011-01-05 01:22:20.000 005 33342.06 307.67 2358.40 27.68 2011-01-05 01:22:21.000 005 33342.08 307.69 2358.44 27.68 2011-01-05 01:22:22.000 005 33342.05 307.69 2358.38 27.68 2011-01-05 01:22:23.000 005 33342.23 307.69 2358.35 27.68 2011-01-05 01:22:24.000 005 33342.04 307.72 2358.40 27.68 2011-01-05 01:22:25.000 005 33342.19 307.71 2358.35 27.68 2011-01-05 01:22:26.000 005 33342.14 307.68 2358.37 27.68 2011-01-05 01:22:27.000 005 33342.08 307.70 2358.31 27.68 2011-01-05 01:22:28.000 005 33342.14 307.70 2358.40 27.68 2011-01-05 01:22:29.000 005 33342.14 307.65 2358.38 27.68 2011-01-05 01:22:30.000 005 33342.08 307.69 2358.46 27.68 2011-01-05 01:22:31.000 005 33342.08 307.68 2358.36 27.68 2011-01-05 01:22:32.000 005 33342.14 307.71 2358.43 27.68 2011-01-05 01:22:33.000 005 33342.22 307.71 2358.40 27.68 2011-01-05 01:22:34.000 005 33342.03 307.70 2358.46 27.68 2011-01-05 01:22:35.000 005 33342.22 307.65 2358.39 27.68 2011-01-05 01:22:36.000 005 33342.13 307.70 2358.41 27.68 2011-01-05 01:22:37.000 005 33342.15 307.69 2358.46 27.68 2011-01-05 01:22:38.000 005 33342.17 307.71 2358.49 27.68 2011-01-05 01:22:39.000 005 33342.17 307.70 2358.41 27.68 2011-01-05 01:22:40.000 005 33342.15 307.69 2358.43 27.68 2011-01-05 01:22:41.000 005 33342.08 307.69 2358.42 27.68 2011-01-05 01:22:42.000 005 33342.16 307.67 2358.41 27.68 2011-01-05 01:22:43.000 005 33342.10 307.65 2358.41 27.68 2011-01-05 01:22:44.000 005 33342.18 307.71 2358.44 27.68 2011-01-05 01:22:45.000 005 33342.15 307.68 2358.39 27.68 2011-01-05 01:22:46.000 005 33342.24 307.66 2358.37 27.68 2011-01-05 01:22:47.000 005 33342.24 307.65 2358.36 27.68 2011-01-05 01:22:48.000 005 33342.09 307.67 2358.41 27.68 2011-01-05 01:22:49.000 005 33342.15 307.66 2358.41 27.68 2011-01-05 01:22:50.000 005 33342.26 307.65 2358.35 27.68 2011-01-05 01:22:51.000 005 33342.22 307.69 2358.43 27.68 2011-01-05 01:22:52.000 005 33342.23 307.69 2358.38 27.68 2011-01-05 01:22:53.000 005 33342.24 307.67 2358.43 27.68 2011-01-05 01:22:54.000 005 33342.20 307.68 2358.45 27.68 2011-01-05 01:22:55.000 005 33342.20 307.64 2358.40 27.68 2011-01-05 01:22:56.000 005 33342.17 307.69 2358.32 27.68 2011-01-05 01:22:57.000 005 33342.22 307.66 2358.34 27.68 2011-01-05 01:22:58.000 005 33342.10 307.65 2358.37 27.68 2011-01-05 01:22:59.000 005 33342.22 307.66 2358.41 27.68 2011-01-05 01:23:00.000 005 33342.27 307.63 2358.34 27.68 2011-01-05 01:23:01.000 005 33342.22 307.64 2358.27 27.68 2011-01-05 01:23:02.000 005 33342.19 307.67 2358.43 27.68 2011-01-05 01:23:03.000 005 33342.21 307.62 2358.39 27.68 2011-01-05 01:23:04.000 005 33342.21 307.66 2358.26 27.68 2011-01-05 01:23:05.000 005 33342.23 307.63 2358.41 27.68 2011-01-05 01:23:06.000 005 33342.28 307.68 2358.40 27.68 2011-01-05 01:23:07.000 005 33342.23 307.69 2358.39 27.68 2011-01-05 01:23:08.000 005 33342.17 307.66 2358.38 27.68 2011-01-05 01:23:09.000 005 33342.27 307.65 2358.36 27.68 2011-01-05 01:23:10.000 005 33342.25 307.64 2358.35 27.68 2011-01-05 01:23:11.000 005 33342.27 307.68 2358.24 27.68 2011-01-05 01:23:12.000 005 33342.25 307.69 2358.32 27.68 2011-01-05 01:23:13.000 005 33342.20 307.66 2358.38 27.68 2011-01-05 01:23:14.000 005 33342.28 307.62 2358.41 27.68 2011-01-05 01:23:15.000 005 33342.24 307.61 2358.40 27.68 2011-01-05 01:23:16.000 005 33342.24 307.64 2358.36 27.68 2011-01-05 01:23:17.000 005 33342.25 307.69 2358.41 27.68 2011-01-05 01:23:18.000 005 33342.29 307.69 2358.40 27.68 2011-01-05 01:23:19.000 005 33342.25 307.68 2358.37 27.68 2011-01-05 01:23:20.000 005 33342.25 307.67 2358.34 27.68 2011-01-05 01:23:21.000 005 33342.22 307.67 2358.38 27.68 2011-01-05 01:23:22.000 005 33342.25 307.69 2358.41 27.68 2011-01-05 01:23:23.000 005 33342.28 307.70 2358.40 27.68 2011-01-05 01:23:24.000 005 33342.29 307.69 2358.39 27.68 2011-01-05 01:23:25.000 005 33342.23 307.69 2358.40 27.68 2011-01-05 01:23:26.000 005 33342.30 307.65 2358.39 27.68 2011-01-05 01:23:27.000 005 33342.17 307.67 2358.43 27.68 2011-01-05 01:23:28.000 005 33342.10 307.67 2358.43 27.68 2011-01-05 01:23:29.000 005 33342.18 307.65 2358.34 27.68 2011-01-05 01:23:30.000 005 33342.22 307.65 2358.38 27.68 2011-01-05 01:23:31.000 005 33342.18 307.62 2358.38 27.68 2011-01-05 01:23:32.000 005 33342.17 307.66 2358.36 27.68 2011-01-05 01:23:33.000 005 33342.30 307.67 2358.38 27.68 2011-01-05 01:23:34.000 005 33342.22 307.67 2358.34 27.68 2011-01-05 01:23:35.000 005 33342.22 307.69 2358.38 27.68 2011-01-05 01:23:36.000 005 33342.14 307.65 2358.35 27.68 2011-01-05 01:23:37.000 005 33342.14 307.68 2358.34 27.68 2011-01-05 01:23:38.000 005 33342.21 307.62 2358.41 27.68 2011-01-05 01:23:39.000 005 33342.24 307.64 2358.30 27.68 2011-01-05 01:23:40.000 005 33342.22 307.66 2358.36 27.68 2011-01-05 01:23:41.000 005 33342.33 307.68 2358.43 27.68 2011-01-05 01:23:42.000 005 33342.25 307.69 2358.35 27.68 2011-01-05 01:23:43.000 005 33342.27 307.69 2358.34 27.68 2011-01-05 01:23:44.000 005 33342.27 307.63 2358.28 27.68 2011-01-05 01:23:45.000 005 33342.22 307.61 2358.26 27.68 2011-01-05 01:23:46.000 005 33342.27 307.67 2358.36 27.68 2011-01-05 01:23:47.000 005 33342.22 307.66 2358.36 27.68 2011-01-05 01:23:48.000 005 33342.31 307.65 2358.34 27.68 2011-01-05 01:23:49.000 005 33342.30 307.66 2358.35 27.68 2011-01-05 01:23:50.000 005 33342.18 307.65 2358.39 27.68 2011-01-05 01:23:51.000 005 33342.33 307.63 2358.37 27.68 2011-01-05 01:23:52.000 005 33342.21 307.63 2358.34 27.68 2011-01-05 01:23:53.000 005 33342.25 307.65 2358.32 27.68 2011-01-05 01:23:54.000 005 33342.41 307.61 2358.30 27.68 2011-01-05 01:23:55.000 005 33342.28 307.64 2358.32 27.68 2011-01-05 01:23:56.000 005 33342.27 307.62 2358.40 27.68 2011-01-05 01:23:57.000 005 33342.24 307.60 2358.37 27.68 2011-01-05 01:23:58.000 005 33342.35 307.65 2358.35 27.68 2011-01-05 01:23:59.000 005 33342.23 307.65 2358.28 27.68 2011-01-05 01:24:00.000 005 33342.27 307.64 2358.37 27.68 2011-01-05 01:24:01.000 005 33342.23 307.65 2358.27 27.68 2011-01-05 01:24:02.000 005 33342.21 307.70 2358.41 27.68 2011-01-05 01:24:03.000 005 33342.25 307.67 2358.34 27.68 2011-01-05 01:24:04.000 005 33342.21 307.68 2358.38 27.68 2011-01-05 01:24:05.000 005 33342.24 307.68 2358.45 27.68 2011-01-05 01:24:06.000 005 33342.19 307.68 2358.36 27.68 2011-01-05 01:24:07.000 005 33342.22 307.67 2358.38 27.68 2011-01-05 01:24:08.000 005 33342.14 307.64 2358.31 27.68 2011-01-05 01:24:09.000 005 33342.18 307.69 2358.31 27.68 2011-01-05 01:24:10.000 005 33342.16 307.64 2358.39 27.68 2011-01-05 01:24:11.000 005 33342.19 307.66 2358.36 27.68 2011-01-05 01:24:12.000 005 33342.25 307.61 2358.35 27.68 2011-01-05 01:24:13.000 005 33342.17 307.63 2358.37 27.68 2011-01-05 01:24:14.000 005 33342.13 307.68 2358.33 27.68 2011-01-05 01:24:15.000 005 33342.15 307.67 2358.31 27.68 2011-01-05 01:24:16.000 005 33342.18 307.73 2358.35 27.68 2011-01-05 01:24:17.000 005 33342.14 307.68 2358.33 27.68 2011-01-05 01:24:18.000 005 33342.20 307.69 2358.34 27.68 2011-01-05 01:24:19.000 005 33342.06 307.65 2358.30 27.68 2011-01-05 01:24:20.000 005 33342.14 307.63 2358.39 27.68 2011-01-05 01:24:21.000 005 33342.24 307.67 2358.44 27.68 2011-01-05 01:24:22.000 005 33342.17 307.68 2358.30 27.68 2011-01-05 01:24:23.000 005 33342.12 307.69 2358.41 27.68 2011-01-05 01:24:24.000 005 33342.21 307.68 2358.35 27.68 2011-01-05 01:24:25.000 005 33342.15 307.65 2358.34 27.68 2011-01-05 01:24:26.000 005 33342.23 307.66 2358.31 27.68 2011-01-05 01:24:27.000 005 33342.21 307.68 2358.41 27.68 2011-01-05 01:24:28.000 005 33342.18 307.71 2358.41 27.68 2011-01-05 01:24:29.000 005 33342.08 307.70 2358.42 27.68 2011-01-05 01:24:30.000 005 33342.16 307.68 2358.40 27.68 2011-01-05 01:24:31.000 005 33342.16 307.69 2358.34 27.68 2011-01-05 01:24:32.000 005 33342.15 307.67 2358.35 27.68 2011-01-05 01:24:33.000 005 33342.22 307.70 2358.50 27.68 2011-01-05 01:24:34.000 005 33342.17 307.69 2358.38 27.68 2011-01-05 01:24:35.000 005 33342.19 307.65 2358.40 27.68 2011-01-05 01:24:36.000 005 33342.22 307.69 2358.40 27.68 2011-01-05 01:24:37.000 005 33342.17 307.69 2358.42 27.68 2011-01-05 01:24:38.000 005 33342.13 307.70 2358.45 27.68 2011-01-05 01:24:39.000 005 33342.17 307.71 2358.38 27.68 2011-01-05 01:24:40.000 005 33342.30 307.73 2358.49 27.68 2011-01-05 01:24:41.000 005 33342.05 307.67 2358.40 27.68 2011-01-05 01:24:42.000 005 33342.14 307.73 2358.31 27.68 2011-01-05 01:24:43.000 005 33342.12 307.70 2358.37 27.68 2011-01-05 01:24:44.000 005 33342.14 307.68 2358.35 27.68 2011-01-05 01:24:45.000 005 33342.12 307.70 2358.40 27.68 2011-01-05 01:24:46.000 005 33342.18 307.71 2358.41 27.68 2011-01-05 01:24:47.000 005 33341.99 307.69 2358.43 27.68 2011-01-05 01:24:48.000 005 33342.09 307.73 2358.48 27.68 2011-01-05 01:24:49.000 005 33342.12 307.70 2358.41 27.68 2011-01-05 01:24:50.000 005 33342.13 307.70 2358.50 27.68 2011-01-05 01:24:51.000 005 33342.14 307.71 2358.42 27.68 2011-01-05 01:24:52.000 005 33342.16 307.69 2358.50 27.68 2011-01-05 01:24:53.000 005 33342.05 307.69 2358.49 27.68 2011-01-05 01:24:54.000 005 33342.14 307.68 2358.47 27.68 2011-01-05 01:24:55.000 005 33342.12 307.70 2358.40 27.68 2011-01-05 01:24:56.000 005 33342.22 307.67 2358.43 27.68 2011-01-05 01:24:57.000 005 33342.21 307.67 2358.46 27.68 2011-01-05 01:24:58.000 005 33342.16 307.69 2358.51 27.68 2011-01-05 01:24:59.000 005 33342.19 307.70 2358.41 27.68 2011-01-05 01:25:00.000 005 33342.22 307.71 2358.47 27.68 2011-01-05 01:25:01.000 005 33342.21 307.67 2358.47 27.68 2011-01-05 01:25:02.000 005 33342.23 307.65 2358.43 27.68 2011-01-05 01:25:03.000 005 33342.17 307.68 2358.46 27.68 2011-01-05 01:25:04.000 005 33342.19 307.64 2358.30 27.68 2011-01-05 01:25:05.000 005 33342.24 307.69 2358.35 27.68 2011-01-05 01:25:06.000 005 33342.25 307.68 2358.46 27.68 2011-01-05 01:25:07.000 005 33342.18 307.65 2358.45 27.68 2011-01-05 01:25:08.000 005 33342.21 307.70 2358.42 27.68 2011-01-05 01:25:09.000 005 33342.18 307.65 2358.44 27.68 2011-01-05 01:25:10.000 005 33342.27 307.64 2358.40 27.68 2011-01-05 01:25:11.000 005 33342.23 307.63 2358.38 27.68 2011-01-05 01:25:12.000 005 33342.24 307.62 2358.37 27.68 2011-01-05 01:25:13.000 005 33342.30 307.64 2358.35 27.68 2011-01-05 01:25:14.000 005 33342.19 307.62 2358.41 27.68 2011-01-05 01:25:15.000 005 33342.18 307.67 2358.28 27.68 2011-01-05 01:25:16.000 005 33342.25 307.66 2358.47 27.68 2011-01-05 01:25:17.000 005 33342.26 307.65 2358.37 27.68 2011-01-05 01:25:18.000 005 33342.26 307.63 2358.47 27.68 2011-01-05 01:25:19.000 005 33342.28 307.60 2358.41 27.68 2011-01-05 01:25:20.000 005 33342.27 307.62 2358.34 27.68 2011-01-05 01:25:21.000 005 33342.22 307.66 2358.41 27.68 2011-01-05 01:25:22.000 005 33342.12 307.64 2358.37 27.68 2011-01-05 01:25:23.000 005 33342.25 307.63 2358.38 27.68 2011-01-05 01:25:24.000 005 33342.28 307.65 2358.32 27.68 2011-01-05 01:25:25.000 005 33342.20 307.67 2358.37 27.68 2011-01-05 01:25:26.000 005 33342.17 307.61 2358.41 27.68 2011-01-05 01:25:27.000 005 33342.22 307.65 2358.36 27.68 2011-01-05 01:25:28.000 005 33342.14 307.63 2358.37 27.68 2011-01-05 01:25:29.000 005 33342.11 307.63 2358.41 27.68 2011-01-05 01:25:30.000 005 33342.22 307.69 2358.44 27.68 2011-01-05 01:25:31.000 005 33342.20 307.64 2358.39 27.68 2011-01-05 01:25:32.000 005 33342.21 307.66 2358.43 27.68 2011-01-05 01:25:33.000 005 33342.17 307.71 2358.42 27.68 2011-01-05 01:25:34.000 005 33342.22 307.71 2358.37 27.68 2011-01-05 01:25:35.000 005 33342.21 307.72 2358.37 27.68 2011-01-05 01:25:36.000 005 33342.24 307.71 2358.40 27.68 2011-01-05 01:25:37.000 005 33342.24 307.67 2358.42 27.68 2011-01-05 01:25:38.000 005 33342.14 307.72 2358.36 27.68 2011-01-05 01:25:39.000 005 33342.15 307.71 2358.41 27.68 2011-01-05 01:25:40.000 005 33342.17 307.71 2358.34 27.68 2011-01-05 01:25:41.000 005 33342.22 307.70 2358.47 27.68 2011-01-05 01:25:42.000 005 33342.25 307.69 2358.47 27.68 2011-01-05 01:25:43.000 005 33342.12 307.71 2358.45 27.68 2011-01-05 01:25:44.000 005 33342.23 307.69 2358.41 27.68 2011-01-05 01:25:45.000 005 33342.16 307.72 2358.43 27.68 2011-01-05 01:25:46.000 005 33342.13 307.70 2358.34 27.68 2011-01-05 01:25:47.000 005 33342.19 307.69 2358.35 27.68 2011-01-05 01:25:48.000 005 33342.22 307.71 2358.41 27.68 2011-01-05 01:25:49.000 005 33342.22 307.69 2358.37 27.68 2011-01-05 01:25:50.000 005 33342.18 307.70 2358.41 27.68 2011-01-05 01:25:51.000 005 33342.17 307.73 2358.43 27.68 2011-01-05 01:25:52.000 005 33342.21 307.68 2358.41 27.68 2011-01-05 01:25:53.000 005 33342.18 307.67 2358.40 27.68 2011-01-05 01:25:54.000 005 33342.18 307.73 2358.47 27.68 2011-01-05 01:25:55.000 005 33342.16 307.69 2358.48 27.68 2011-01-05 01:25:56.000 005 33342.14 307.75 2358.38 27.68 2011-01-05 01:25:57.000 005 33342.12 307.71 2358.41 27.68 2011-01-05 01:25:58.000 005 33342.18 307.75 2358.44 27.68 2011-01-05 01:25:59.000 005 33342.21 307.71 2358.44 27.68 2011-01-05 01:26:00.000 005 33342.18 307.71 2358.38 27.68 2011-01-05 01:26:01.000 005 33342.17 307.69 2358.41 27.68 2011-01-05 01:26:02.000 005 33342.18 307.70 2358.37 27.68 2011-01-05 01:26:03.000 005 33342.11 307.71 2358.31 27.68 2011-01-05 01:26:04.000 005 33342.21 307.70 2358.45 27.68 2011-01-05 01:26:05.000 005 33342.11 307.69 2358.43 27.68 2011-01-05 01:26:06.000 005 33342.06 307.69 2358.45 27.68 2011-01-05 01:26:07.000 005 33342.14 307.70 2358.44 27.68 2011-01-05 01:26:08.000 005 33342.19 307.72 2358.42 27.68 2011-01-05 01:26:09.000 005 33342.14 307.71 2358.39 27.68 2011-01-05 01:26:10.000 005 33342.09 307.76 2358.48 27.68 2011-01-05 01:26:11.000 005 33342.05 307.72 2358.40 27.68 2011-01-05 01:26:12.000 005 33342.21 307.71 2358.43 27.68 2011-01-05 01:26:13.000 005 33342.14 307.71 2358.38 27.68 2011-01-05 01:26:14.000 005 33342.11 307.68 2358.42 27.68 2011-01-05 01:26:15.000 005 33342.14 307.69 2358.43 27.68 2011-01-05 01:26:16.000 005 33342.12 307.71 2358.41 27.68 2011-01-05 01:26:17.000 005 33342.06 307.74 2358.44 27.68 2011-01-05 01:26:18.000 005 33342.19 307.73 2358.50 27.68 2011-01-05 01:26:19.000 005 33342.13 307.71 2358.50 27.68 2011-01-05 01:26:20.000 005 33342.12 307.69 2358.41 27.68 2011-01-05 01:26:21.000 005 33342.15 307.69 2358.49 27.68 2011-01-05 01:26:22.000 005 33342.10 307.65 2358.45 27.68 2011-01-05 01:26:23.000 005 33342.18 307.69 2358.42 27.68 2011-01-05 01:26:24.000 005 33342.22 307.71 2358.49 27.68 2011-01-05 01:26:25.000 005 33342.11 307.69 2358.47 27.68 2011-01-05 01:26:26.000 005 33342.15 307.76 2358.42 27.68 2011-01-05 01:26:27.000 005 33342.12 307.72 2358.44 27.68 2011-01-05 01:26:28.000 005 33342.08 307.65 2358.41 27.68 2011-01-05 01:26:29.000 005 33342.16 307.69 2358.49 27.68 2011-01-05 01:26:30.000 005 33342.15 307.68 2358.42 27.68 2011-01-05 01:26:31.000 005 33342.12 307.66 2358.47 27.68 2011-01-05 01:26:32.000 005 33342.14 307.67 2358.41 27.68 2011-01-05 01:26:33.000 005 33342.25 307.69 2358.41 27.68 2011-01-05 01:26:34.000 005 33342.09 307.67 2358.48 27.68 2011-01-05 01:26:35.000 005 33342.27 307.70 2358.44 27.68 2011-01-05 01:26:36.000 005 33342.14 307.68 2358.47 27.68 2011-01-05 01:26:37.000 005 33342.10 307.69 2358.45 27.68 2011-01-05 01:26:38.000 005 33342.18 307.69 2358.42 27.68 2011-01-05 01:26:39.000 005 33342.11 307.68 2358.45 27.68 2011-01-05 01:26:40.000 005 33342.14 307.69 2358.44 27.68 2011-01-05 01:26:41.000 005 33342.09 307.68 2358.38 27.68 2011-01-05 01:26:42.000 005 33342.14 307.66 2358.51 27.68 2011-01-05 01:26:43.000 005 33342.04 307.68 2358.48 27.68 2011-01-05 01:26:44.000 005 33342.15 307.65 2358.46 27.68 2011-01-05 01:26:45.000 005 33342.11 307.65 2358.41 27.68 2011-01-05 01:26:46.000 005 33342.07 307.64 2358.47 27.68 2011-01-05 01:26:47.000 005 33342.09 307.68 2358.41 27.68 2011-01-05 01:26:48.000 005 33342.11 307.69 2358.40 27.68 2011-01-05 01:26:49.000 005 33342.09 307.72 2358.39 27.68 2011-01-05 01:26:50.000 005 33342.12 307.69 2358.37 27.68 2011-01-05 01:26:51.000 005 33342.05 307.69 2358.44 27.68 2011-01-05 01:26:52.000 005 33342.12 307.70 2358.46 27.68 2011-01-05 01:26:53.000 005 33342.09 307.67 2358.47 27.68 2011-01-05 01:26:54.000 005 33342.08 307.65 2358.44 27.68 2011-01-05 01:26:55.000 005 33342.08 307.65 2358.37 27.68 2011-01-05 01:26:56.000 005 33342.08 307.70 2358.43 27.68 2011-01-05 01:26:57.000 005 33342.08 307.68 2358.41 27.68 2011-01-05 01:26:58.000 005 33342.08 307.65 2358.43 27.68 2011-01-05 01:26:59.000 005 33342.15 307.68 2358.45 27.68 2011-01-05 01:27:00.000 005 33342.15 307.67 2358.40 27.68 2011-01-05 01:27:01.000 005 33342.06 307.64 2358.38 27.68 2011-01-05 01:27:02.000 005 33342.06 307.70 2358.42 27.68 2011-01-05 01:27:03.000 005 33342.18 307.63 2358.41 27.68 2011-01-05 01:27:04.000 005 33342.07 307.70 2358.41 27.68 2011-01-05 01:27:05.000 005 33342.05 307.71 2358.41 27.68 2011-01-05 01:27:06.000 005 33342.08 307.66 2358.40 27.68 2011-01-05 01:27:07.000 005 33342.06 307.66 2358.35 27.68 2011-01-05 01:27:08.000 005 33342.19 307.67 2358.45 27.68 2011-01-05 01:27:09.000 005 33342.15 307.69 2358.39 27.68 2011-01-05 01:27:10.000 005 33342.05 307.69 2358.41 27.68 2011-01-05 01:27:11.000 005 33342.19 307.66 2358.39 27.68 2011-01-05 01:27:12.000 005 33342.13 307.71 2358.45 27.68 2011-01-05 01:27:13.000 005 33342.11 307.68 2358.41 27.68 2011-01-05 01:27:14.000 005 33342.14 307.70 2358.43 27.68 2011-01-05 01:27:15.000 005 33342.08 307.67 2358.37 27.68 2011-01-05 01:27:16.000 005 33342.17 307.69 2358.42 27.68 2011-01-05 01:27:17.000 005 33342.14 307.67 2358.40 27.68 2011-01-05 01:27:18.000 005 33342.15 307.63 2358.38 27.68 2011-01-05 01:27:19.000 005 33342.20 307.65 2358.37 27.68 2011-01-05 01:27:20.000 005 33342.18 307.67 2358.46 27.68 2011-01-05 01:27:21.000 005 33342.19 307.65 2358.38 27.68 2011-01-05 01:27:22.000 005 33342.11 307.66 2358.44 27.68 2011-01-05 01:27:23.000 005 33342.15 307.65 2358.44 27.68 2011-01-05 01:27:24.000 005 33342.25 307.67 2358.37 27.68 2011-01-05 01:27:25.000 005 33342.22 307.67 2358.34 27.68 2011-01-05 01:27:26.000 005 33342.21 307.69 2358.35 27.68 2011-01-05 01:27:27.000 005 33342.23 307.65 2358.42 27.68 2011-01-05 01:27:28.000 005 33342.24 307.65 2358.40 27.68 2011-01-05 01:27:29.000 005 33342.19 307.68 2358.43 27.68 2011-01-05 01:27:30.000 005 33342.15 307.66 2358.49 27.68 2011-01-05 01:27:31.000 005 33342.18 307.64 2358.42 27.68 2011-01-05 01:27:32.000 005 33342.24 307.68 2358.43 27.68 2011-01-05 01:27:33.000 005 33342.25 307.67 2358.34 27.68 2011-01-05 01:27:34.000 005 33342.25 307.68 2358.37 27.68 2011-01-05 01:27:35.000 005 33342.28 307.63 2358.42 27.68 2011-01-05 01:27:36.000 005 33342.16 307.62 2358.41 27.68 2011-01-05 01:27:37.000 005 33342.22 307.63 2358.41 27.68 2011-01-05 01:27:38.000 005 33342.19 307.64 2358.40 27.68 2011-01-05 01:27:39.000 005 33342.15 307.64 2358.34 27.68 2011-01-05 01:27:40.000 005 33342.22 307.65 2358.35 27.68 2011-01-05 01:27:41.000 005 33342.15 307.65 2358.40 27.68 2011-01-05 01:27:42.000 005 33342.30 307.66 2358.44 27.68 2011-01-05 01:27:43.000 005 33342.25 307.66 2358.37 27.68 2011-01-05 01:27:44.000 005 33342.26 307.64 2358.39 27.68 2011-01-05 01:27:45.000 005 33342.23 307.65 2358.30 27.68 2011-01-05 01:27:46.000 005 33342.22 307.70 2358.33 27.68 2011-01-05 01:27:47.000 005 33342.28 307.71 2358.40 27.68 2011-01-05 01:27:48.000 005 33342.18 307.71 2358.32 27.68 2011-01-05 01:27:49.000 005 33342.13 307.70 2358.43 27.68 2011-01-05 01:27:50.000 005 33342.24 307.70 2358.38 27.68 2011-01-05 01:27:51.000 005 33342.18 307.68 2358.42 27.68 2011-01-05 01:27:52.000 005 33342.17 307.69 2358.39 27.68 2011-01-05 01:27:53.000 005 33342.16 307.70 2358.36 27.68 2011-01-05 01:27:54.000 005 33342.17 307.67 2358.41 27.68 2011-01-05 01:27:55.000 005 33342.17 307.67 2358.35 27.68 2011-01-05 01:27:56.000 005 33342.19 307.72 2358.38 27.68 2011-01-05 01:27:57.000 005 33342.14 307.70 2358.41 27.68 2011-01-05 01:27:58.000 005 33342.17 307.70 2358.41 27.68 2011-01-05 01:27:59.000 005 33342.14 307.72 2358.37 27.68 2011-01-05 01:28:00.000 005 33342.30 307.66 2358.31 27.68 2011-01-05 01:28:01.000 005 33342.14 307.67 2358.38 27.68 2011-01-05 01:28:02.000 005 33342.19 307.69 2358.42 27.68 2011-01-05 01:28:03.000 005 33342.27 307.71 2358.38 27.68 2011-01-05 01:28:04.000 005 33342.15 307.68 2358.41 27.68 2011-01-05 01:28:05.000 005 33342.20 307.70 2358.41 27.68 2011-01-05 01:28:06.000 005 33342.25 307.73 2358.41 27.68 2011-01-05 01:28:07.000 005 33342.21 307.72 2358.43 27.68 2011-01-05 01:28:08.000 005 33342.27 307.69 2358.35 27.68 2011-01-05 01:28:09.000 005 33342.21 307.70 2358.37 27.68 2011-01-05 01:28:10.000 005 33342.19 307.68 2358.31 27.68 2011-01-05 01:28:11.000 005 33342.17 307.70 2358.43 27.68 2011-01-05 01:28:12.000 005 33342.23 307.68 2358.41 27.68 2011-01-05 01:28:13.000 005 33342.19 307.68 2358.39 27.68 2011-01-05 01:28:14.000 005 33342.17 307.69 2358.44 27.68 2011-01-05 01:28:15.000 005 33342.20 307.68 2358.44 27.68 2011-01-05 01:28:16.000 005 33342.16 307.69 2358.41 27.68 2011-01-05 01:28:17.000 005 33342.20 307.71 2358.49 27.68 2011-01-05 01:28:18.000 005 33342.08 307.67 2358.41 27.68 2011-01-05 01:28:19.000 005 33342.08 307.68 2358.38 27.68 2011-01-05 01:28:20.000 005 33342.18 307.67 2358.45 27.68 2011-01-05 01:28:21.000 005 33342.22 307.72 2358.40 27.68 2011-01-05 01:28:22.000 005 33342.17 307.74 2358.38 27.68 2011-01-05 01:28:23.000 005 33342.18 307.64 2358.47 27.68 2011-01-05 01:28:24.000 005 33342.27 307.71 2358.45 27.68 2011-01-05 01:28:25.000 005 33342.19 307.70 2358.41 27.68 2011-01-05 01:28:26.000 005 33342.19 307.71 2358.35 27.68 2011-01-05 01:28:27.000 005 33342.31 307.71 2358.39 27.68 2011-01-05 01:28:28.000 005 33342.20 307.67 2358.39 27.68 2011-01-05 01:28:29.000 005 33342.20 307.72 2358.37 27.68 2011-01-05 01:28:30.000 005 33342.21 307.69 2358.44 27.68 2011-01-05 01:28:31.000 005 33342.19 307.70 2358.45 27.68 2011-01-05 01:28:32.000 005 33342.13 307.74 2358.40 27.68 2011-01-05 01:28:33.000 005 33342.24 307.67 2358.39 27.68 2011-01-05 01:28:34.000 005 33342.30 307.68 2358.34 27.68 2011-01-05 01:28:35.000 005 33342.22 307.69 2358.40 27.68 2011-01-05 01:28:36.000 005 33342.12 307.70 2358.40 27.68 2011-01-05 01:28:37.000 005 33342.21 307.69 2358.40 27.68 2011-01-05 01:28:38.000 005 33342.30 307.67 2358.43 27.68 2011-01-05 01:28:39.000 005 33342.20 307.74 2358.41 27.68 2011-01-05 01:28:40.000 005 33342.22 307.68 2358.45 27.68 2011-01-05 01:28:41.000 005 33342.27 307.63 2358.40 27.68 2011-01-05 01:28:42.000 005 33342.21 307.63 2358.41 27.68 2011-01-05 01:28:43.000 005 33342.22 307.65 2358.44 27.68 2011-01-05 01:28:44.000 005 33342.27 307.70 2358.44 27.68 2011-01-05 01:28:45.000 005 33342.21 307.71 2358.40 27.68 2011-01-05 01:28:46.000 005 33342.21 307.68 2358.44 27.68 2011-01-05 01:28:47.000 005 33342.28 307.72 2358.41 27.68 2011-01-05 01:28:48.000 005 33342.32 307.65 2358.38 27.68 2011-01-05 01:28:49.000 005 33342.25 307.64 2358.45 27.68 2011-01-05 01:28:50.000 005 33342.25 307.69 2358.38 27.68 2011-01-05 01:28:51.000 005 33342.33 307.69 2358.44 27.68 2011-01-05 01:28:52.000 005 33342.28 307.67 2358.38 27.68 2011-01-05 01:28:53.000 005 33342.21 307.65 2358.38 27.68 2011-01-05 01:28:54.000 005 33342.21 307.62 2358.49 27.68 2011-01-05 01:28:55.000 005 33342.27 307.61 2358.46 27.68 2011-01-05 01:28:56.000 005 33342.33 307.66 2358.39 27.68 2011-01-05 01:28:57.000 005 33342.24 307.68 2358.34 27.68 2011-01-05 01:28:58.000 005 33342.22 307.62 2358.41 27.68 2011-01-05 01:28:59.000 005 33342.33 307.65 2358.38 27.68 2011-01-05 01:29:00.000 005 33342.20 307.61 2358.36 27.68 2011-01-05 01:29:01.000 005 33342.22 307.62 2358.39 27.68 2011-01-05 01:29:02.000 005 33342.30 307.64 2358.43 27.68 2011-01-05 01:29:03.000 005 33342.34 307.64 2358.31 27.68 2011-01-05 01:29:04.000 005 33342.24 307.60 2358.48 27.68 2011-01-05 01:29:05.000 005 33342.27 307.64 2358.32 27.68 2011-01-05 01:29:06.000 005 33342.27 307.61 2358.34 27.68 2011-01-05 01:29:07.000 005 33342.25 307.57 2358.40 27.68 2011-01-05 01:29:08.000 005 33342.31 307.63 2358.42 27.68 2011-01-05 01:29:09.000 005 33342.27 307.54 2358.41 27.68 2011-01-05 01:29:10.000 005 33342.18 307.63 2358.39 27.68 2011-01-05 01:29:11.000 005 33342.30 307.60 2358.41 27.68 2011-01-05 01:29:12.000 005 33342.23 307.60 2358.32 27.68 2011-01-05 01:29:13.000 005 33342.26 307.63 2358.42 27.68 2011-01-05 01:29:14.000 005 33342.27 307.63 2358.41 27.68 2011-01-05 01:29:15.000 005 33342.23 307.60 2358.42 27.68 2011-01-05 01:29:16.000 005 33342.14 307.66 2358.35 27.68 2011-01-05 01:29:17.000 005 33342.34 307.64 2358.36 27.68 2011-01-05 01:29:18.000 005 33342.18 307.63 2358.38 27.68 2011-01-05 01:29:19.000 005 33342.19 307.63 2358.38 27.68 2011-01-05 01:29:20.000 005 33342.25 307.57 2358.39 27.68 2011-01-05 01:29:21.000 005 33342.22 307.62 2358.44 27.68 2011-01-05 01:29:22.000 005 33342.08 307.63 2358.45 27.68 2011-01-05 01:29:23.000 005 33342.28 307.59 2358.40 27.68 2011-01-05 01:29:24.000 005 33342.26 307.60 2358.41 27.68 2011-01-05 01:29:25.000 005 33342.22 307.57 2358.40 27.68 2011-01-05 01:29:26.000 005 33342.18 307.62 2358.41 27.68 2011-01-05 01:29:27.000 005 33342.16 307.62 2358.40 27.68 2011-01-05 01:29:28.000 005 33342.18 307.63 2358.40 27.68 2011-01-05 01:29:29.000 005 33342.27 307.66 2358.31 27.68 2011-01-05 01:29:30.000 005 33342.19 307.65 2358.39 27.68 2011-01-05 01:29:31.000 005 33342.20 307.64 2358.36 27.68 2011-01-05 01:29:32.000 005 33342.25 307.64 2358.38 27.68 2011-01-05 01:29:33.000 005 33342.18 307.67 2358.41 27.68 2011-01-05 01:29:34.000 005 33342.23 307.63 2358.47 27.68 2011-01-05 01:29:35.000 005 33342.24 307.64 2358.40 27.68 2011-01-05 01:29:36.000 005 33342.17 307.63 2358.40 27.68 2011-01-05 01:29:37.000 005 33342.24 307.64 2358.41 27.68 2011-01-05 01:29:38.000 005 33342.27 307.64 2358.37 27.68 2011-01-05 01:29:39.000 005 33342.23 307.59 2358.33 27.68 2011-01-05 01:29:40.000 005 33342.31 307.63 2358.40 27.68 2011-01-05 01:29:41.000 005 33342.27 307.59 2358.46 27.68 2011-01-05 01:29:42.000 005 33342.19 307.65 2358.37 27.68 2011-01-05 01:29:43.000 005 33342.22 307.64 2358.35 27.68 2011-01-05 01:29:44.000 005 33342.21 307.64 2358.45 27.68 2011-01-05 01:29:45.000 005 33342.26 307.62 2358.34 27.68 2011-01-05 01:29:46.000 005 33342.24 307.62 2358.39 27.68 2011-01-05 01:29:47.000 005 33342.29 307.60 2358.39 27.68 2011-01-05 01:29:48.000 005 33342.34 307.64 2358.38 27.68 2011-01-05 01:29:49.000 005 33342.30 307.62 2358.38 27.68 2011-01-05 01:29:50.000 005 33342.30 307.62 2358.37 27.68 2011-01-05 01:29:51.000 005 33342.28 307.63 2358.41 27.68 2011-01-05 01:29:52.000 005 33342.26 307.63 2358.43 27.68 2011-01-05 01:29:53.000 005 33342.30 307.66 2358.38 27.68 2011-01-05 01:29:54.000 005 33342.33 307.60 2358.36 27.68 2011-01-05 01:29:55.000 005 33342.30 307.59 2358.32 27.68 2011-01-05 01:29:56.000 005 33342.34 307.62 2358.45 27.68 2011-01-05 01:29:57.000 005 33342.25 307.58 2358.35 27.68 2011-01-05 01:29:58.000 005 33342.25 307.62 2358.33 27.68 2011-01-05 01:29:59.000 005 33342.24 307.62 2358.26 27.68 2011-01-05 01:30:00.000 005 33342.30 307.55 2358.37 27.68 2011-01-05 01:30:01.000 005 33342.26 307.56 2358.38 27.68 2011-01-05 01:30:02.000 005 33342.31 307.61 2358.41 27.68 2011-01-05 01:30:03.000 005 33342.33 307.62 2358.38 27.68 2011-01-05 01:30:04.000 005 33342.30 307.63 2358.39 27.68 2011-01-05 01:30:05.000 005 33342.28 307.62 2358.41 27.68 2011-01-05 01:30:06.000 005 33342.35 307.64 2358.38 27.68 2011-01-05 01:30:07.000 005 33342.31 307.63 2358.40 27.68 2011-01-05 01:30:08.000 005 33342.25 307.61 2358.40 27.68 2011-01-05 01:30:09.000 005 33342.30 307.62 2358.35 27.68 2011-01-05 01:30:10.000 005 33342.28 307.65 2358.29 27.68 2011-01-05 01:30:11.000 005 33342.25 307.61 2358.44 27.68 2011-01-05 01:30:12.000 005 33342.31 307.60 2358.46 27.68 2011-01-05 01:30:13.000 005 33342.25 307.59 2358.41 27.68 2011-01-05 01:30:14.000 005 33342.31 307.62 2358.39 27.68 2011-01-05 01:30:15.000 005 33342.29 307.64 2358.40 27.68 2011-01-05 01:30:16.000 005 33342.30 307.63 2358.41 27.68 2011-01-05 01:30:17.000 005 33342.28 307.63 2358.44 27.68 2011-01-05 01:30:18.000 005 33342.21 307.65 2358.41 27.68 2011-01-05 01:30:19.000 005 33342.24 307.65 2358.36 27.68 2011-01-05 01:30:20.000 005 33342.28 307.62 2358.35 27.68 2011-01-05 01:30:21.000 005 33342.28 307.65 2358.37 27.68 2011-01-05 01:30:22.000 005 33342.21 307.63 2358.45 27.68 2011-01-05 01:30:23.000 005 33342.29 307.60 2358.38 27.68 2011-01-05 01:30:24.000 005 33342.24 307.65 2358.32 27.68 2011-01-05 01:30:25.000 005 33342.24 307.63 2358.32 27.68 2011-01-05 01:30:26.000 005 33342.27 307.61 2358.44 27.68 2011-01-05 01:30:27.000 005 33342.23 307.62 2358.40 27.68 2011-01-05 01:30:28.000 005 33342.22 307.65 2358.41 27.68 2011-01-05 01:30:29.000 005 33342.27 307.65 2358.34 27.68 2011-01-05 01:30:30.000 005 33342.39 307.65 2358.34 27.68 2011-01-05 01:30:31.000 005 33342.30 307.62 2358.35 27.68 2011-01-05 01:30:32.000 005 33342.26 307.64 2358.35 27.68 2011-01-05 01:30:33.000 005 33342.27 307.62 2358.40 27.68 2011-01-05 01:30:34.000 005 33342.25 307.62 2358.36 27.68 2011-01-05 01:30:35.000 005 33342.31 307.63 2358.37 27.68 2011-01-05 01:30:36.000 005 33342.33 307.62 2358.37 27.68 2011-01-05 01:30:37.000 005 33342.36 307.64 2358.38 27.68 2011-01-05 01:30:38.000 005 33342.30 307.62 2358.45 27.68 2011-01-05 01:30:39.000 005 33342.31 307.65 2358.32 27.68 2011-01-05 01:30:40.000 005 33342.28 307.68 2358.36 27.68 2011-01-05 01:30:41.000 005 33342.29 307.63 2358.39 27.68 2011-01-05 01:30:42.000 005 33342.34 307.66 2358.38 27.68 2011-01-05 01:30:43.000 005 33342.25 307.69 2358.39 27.68 2011-01-05 01:30:44.000 005 33342.30 307.67 2358.45 27.68 2011-01-05 01:30:45.000 005 33342.27 307.64 2358.43 27.68 2011-01-05 01:30:46.000 005 33342.21 307.64 2358.31 27.68 2011-01-05 01:30:47.000 005 33342.30 307.61 2358.39 27.68 2011-01-05 01:30:48.000 005 33342.29 307.65 2358.39 27.68 2011-01-05 01:30:49.000 005 33342.35 307.61 2358.41 27.68 2011-01-05 01:30:50.000 005 33342.32 307.61 2358.39 27.68 2011-01-05 01:30:51.000 005 33342.30 307.63 2358.40 27.68 2011-01-05 01:30:52.000 005 33342.34 307.65 2358.40 27.68 2011-01-05 01:30:53.000 005 33342.28 307.64 2358.40 27.68 2011-01-05 01:30:54.000 005 33342.27 307.64 2358.31 27.68 2011-01-05 01:30:55.000 005 33342.28 307.64 2358.40 27.68 2011-01-05 01:30:56.000 005 33342.30 307.65 2358.42 27.68 2011-01-05 01:30:57.000 005 33342.29 307.63 2358.40 27.68 2011-01-05 01:30:58.000 005 33342.25 307.68 2358.30 27.68 2011-01-05 01:30:59.000 005 33342.30 307.63 2358.37 27.68 2011-01-05 01:31:00.000 005 33342.31 307.65 2358.36 27.68 2011-01-05 01:31:01.000 005 33342.22 307.67 2358.39 27.68 2011-01-05 01:31:02.000 005 33342.28 307.64 2358.49 27.68 2011-01-05 01:31:03.000 005 33342.25 307.66 2358.37 27.68 2011-01-05 01:31:04.000 005 33342.21 307.64 2358.35 27.68 2011-01-05 01:31:05.000 005 33342.33 307.64 2358.38 27.68 2011-01-05 01:31:06.000 005 33342.20 307.62 2358.35 27.68 2011-01-05 01:31:07.000 005 33342.20 307.61 2358.42 27.68 2011-01-05 01:31:08.000 005 33342.24 307.62 2358.39 27.68 2011-01-05 01:31:09.000 005 33342.21 307.62 2358.45 27.68 2011-01-05 01:31:10.000 005 33342.20 307.63 2358.39 27.68 2011-01-05 01:31:11.000 005 33342.28 307.65 2358.40 27.68 2011-01-05 01:31:12.000 005 33342.25 307.64 2358.42 27.68 2011-01-05 01:31:13.000 005 33342.19 307.61 2358.43 27.68 2011-01-05 01:31:14.000 005 33342.24 307.65 2358.43 27.68 2011-01-05 01:31:15.000 005 33342.12 307.65 2358.39 27.68 2011-01-05 01:31:16.000 005 33342.28 307.66 2358.38 27.68 2011-01-05 01:31:17.000 005 33342.25 307.65 2358.42 27.68 2011-01-05 01:31:18.000 005 33342.25 307.62 2358.41 27.68 2011-01-05 01:31:19.000 005 33342.24 307.63 2358.44 27.68 2011-01-05 01:31:20.000 005 33342.30 307.65 2358.40 27.68 2011-01-05 01:31:21.000 005 33342.17 307.63 2358.38 27.68 2011-01-05 01:31:22.000 005 33342.22 307.62 2358.39 27.68 2011-01-05 01:31:23.000 005 33342.19 307.62 2358.39 27.68 2011-01-05 01:31:24.000 005 33342.25 307.66 2358.40 27.68 2011-01-05 01:31:25.000 005 33342.24 307.65 2358.49 27.68 2011-01-05 01:31:26.000 005 33342.18 307.65 2358.32 27.68 2011-01-05 01:31:27.000 005 33342.33 307.63 2358.37 27.68 2011-01-05 01:31:28.000 005 33342.24 307.62 2358.32 27.68 2011-01-05 01:31:29.000 005 33342.21 307.65 2358.42 27.68 2011-01-05 01:31:30.000 005 33342.18 307.63 2358.36 27.68 2011-01-05 01:31:31.000 005 33342.17 307.63 2358.36 27.68 2011-01-05 01:31:32.000 005 33342.13 307.62 2358.41 27.68 2011-01-05 01:31:33.000 005 33342.28 307.64 2358.43 27.68 2011-01-05 01:31:34.000 005 33342.24 307.62 2358.43 27.68 2011-01-05 01:31:35.000 005 33342.38 307.61 2358.44 27.68 2011-01-05 01:31:36.000 005 33342.24 307.61 2358.40 27.68 2011-01-05 01:31:37.000 005 33342.25 307.62 2358.39 27.68 2011-01-05 01:31:38.000 005 33342.28 307.64 2358.41 27.68 2011-01-05 01:31:39.000 005 33342.34 307.64 2358.42 27.68 2011-01-05 01:31:40.000 005 33342.31 307.61 2358.43 27.68 2011-01-05 01:31:41.000 005 33342.23 307.60 2358.43 27.68 2011-01-05 01:31:42.000 005 33342.40 307.62 2358.47 27.68 2011-01-05 01:31:43.000 005 33342.19 307.56 2358.44 27.68 2011-01-05 01:31:44.000 005 33342.23 307.59 2358.35 27.68 2011-01-05 01:31:45.000 005 33342.21 307.66 2358.38 27.68 2011-01-05 01:31:46.000 005 33342.28 307.60 2358.39 27.68 2011-01-05 01:31:47.000 005 33342.31 307.65 2358.40 27.68 2011-01-05 01:31:48.000 005 33342.25 307.62 2358.43 27.68 2011-01-05 01:31:49.000 005 33342.27 307.59 2358.46 27.68 2011-01-05 01:31:50.000 005 33342.24 307.61 2358.37 27.68 2011-01-05 01:31:51.000 005 33342.23 307.61 2358.40 27.68 2011-01-05 01:31:52.000 005 33342.24 307.61 2358.32 27.68 2011-01-05 01:31:53.000 005 33342.27 307.57 2358.35 27.68 2011-01-05 01:31:54.000 005 33342.27 307.63 2358.37 27.68 2011-01-05 01:31:55.000 005 33342.26 307.61 2358.32 27.68 2011-01-05 01:31:56.000 005 33342.35 307.61 2358.47 27.68 2011-01-05 01:31:57.000 005 33342.30 307.58 2358.38 27.68 2011-01-05 01:31:58.000 005 33342.30 307.61 2358.36 27.68 2011-01-05 01:31:59.000 005 33342.32 307.59 2358.38 27.68 2011-01-05 01:32:00.000 005 33342.30 307.63 2358.44 27.68 2011-01-05 01:32:01.000 005 33342.30 307.62 2358.41 27.68 2011-01-05 01:32:02.000 005 33342.22 307.60 2358.44 27.68 2011-01-05 01:32:03.000 005 33342.31 307.65 2358.40 27.68 2011-01-05 01:32:04.000 005 33342.23 307.65 2358.41 27.68 2011-01-05 01:32:05.000 005 33342.27 307.62 2358.31 27.68 2011-01-05 01:32:06.000 005 33342.32 307.60 2358.40 27.68 2011-01-05 01:32:07.000 005 33342.21 307.60 2358.32 27.68 2011-01-05 01:32:08.000 005 33342.24 307.64 2358.34 27.68 2011-01-05 01:32:09.000 005 33342.31 307.60 2358.40 27.68 2011-01-05 01:32:10.000 005 33342.25 307.61 2358.42 27.68 2011-01-05 01:32:11.000 005 33342.33 307.60 2358.38 27.68 2011-01-05 01:32:12.000 005 33342.31 307.64 2358.33 27.68 2011-01-05 01:32:13.000 005 33342.28 307.64 2358.35 27.68 2011-01-05 01:32:14.000 005 33342.28 307.63 2358.28 27.68 2011-01-05 01:32:15.000 005 33342.31 307.65 2358.40 27.68 2011-01-05 01:32:16.000 005 33342.25 307.64 2358.43 27.68 2011-01-05 01:32:17.000 005 33342.28 307.63 2358.35 27.68 2011-01-05 01:32:18.000 005 33342.20 307.62 2358.37 27.68 2011-01-05 01:32:19.000 005 33342.32 307.63 2358.41 27.68 2011-01-05 01:32:20.000 005 33342.27 307.63 2358.42 27.68 2011-01-05 01:32:21.000 005 33342.28 307.65 2358.41 27.68 2011-01-05 01:32:22.000 005 33342.32 307.63 2358.45 27.68 2011-01-05 01:32:23.000 005 33342.33 307.65 2358.43 27.68 2011-01-05 01:32:24.000 005 33342.24 307.61 2358.35 27.68 2011-01-05 01:32:25.000 005 33342.30 307.64 2358.40 27.68 2011-01-05 01:32:26.000 005 33342.36 307.62 2358.35 27.68 2011-01-05 01:32:27.000 005 33342.29 307.62 2358.39 27.68 2011-01-05 01:32:28.000 005 33342.28 307.63 2358.39 27.68 2011-01-05 01:32:29.000 005 33342.33 307.60 2358.40 27.68 2011-01-05 01:32:30.000 005 33342.28 307.61 2358.44 27.68 2011-01-05 01:32:31.000 005 33342.30 307.65 2358.43 27.68 2011-01-05 01:32:32.000 005 33342.31 307.65 2358.41 27.68 2011-01-05 01:32:33.000 005 33342.30 307.63 2358.41 27.68 2011-01-05 01:32:34.000 005 33342.28 307.65 2358.51 27.68 2011-01-05 01:32:35.000 005 33342.24 307.59 2358.44 27.68 2011-01-05 01:32:36.000 005 33342.36 307.65 2358.41 27.68 2011-01-05 01:32:37.000 005 33342.25 307.65 2358.44 27.68 2011-01-05 01:32:38.000 005 33342.19 307.63 2358.40 27.68 2011-01-05 01:32:39.000 005 33342.34 307.61 2358.40 27.68 2011-01-05 01:32:40.000 005 33342.33 307.64 2358.38 27.68 2011-01-05 01:32:41.000 005 33342.32 307.61 2358.49 27.68 2011-01-05 01:32:42.000 005 33342.35 307.65 2358.36 27.68 2011-01-05 01:32:43.000 005 33342.39 307.65 2358.36 27.68 2011-01-05 01:32:44.000 005 33342.19 307.62 2358.37 27.68 2011-01-05 01:32:45.000 005 33342.17 307.65 2358.43 27.68 2011-01-05 01:32:46.000 005 33342.28 307.61 2358.53 27.68 2011-01-05 01:32:47.000 005 33342.28 307.62 2358.43 27.68 2011-01-05 01:32:48.000 005 33342.20 307.65 2358.43 27.68 2011-01-05 01:32:49.000 005 33342.21 307.62 2358.34 27.68 2011-01-05 01:32:50.000 005 33342.23 307.64 2358.37 27.68 2011-01-05 01:32:51.000 005 33342.27 307.62 2358.37 27.68 2011-01-05 01:32:52.000 005 33342.22 307.64 2358.34 27.68 2011-01-05 01:32:53.000 005 33342.26 307.64 2358.39 27.69 2011-01-05 01:32:54.000 005 33342.19 307.65 2358.37 27.68 2011-01-05 01:32:55.000 005 33342.33 307.65 2358.41 27.68 2011-01-05 01:32:56.000 005 33342.24 307.63 2358.40 27.69 2011-01-05 01:32:57.000 005 33342.25 307.64 2358.42 27.68 2011-01-05 01:32:58.000 005 33342.27 307.62 2358.39 27.68 2011-01-05 01:32:59.000 005 33342.21 307.63 2358.44 27.68 2011-01-05 01:33:00.000 005 33342.33 307.60 2358.39 27.69 2011-01-05 01:33:01.000 005 33342.25 307.69 2358.41 27.69 2011-01-05 01:33:02.000 005 33342.28 307.66 2358.42 27.68 2011-01-05 01:33:03.000 005 33342.33 307.66 2358.40 27.69 2011-01-05 01:33:04.000 005 33342.34 307.63 2358.43 27.69 2011-01-05 01:33:05.000 005 33342.22 307.64 2358.45 27.69 2011-01-05 01:33:06.000 005 33342.27 307.65 2358.41 27.69 2011-01-05 01:33:07.000 005 33342.24 307.62 2358.45 27.69 2011-01-05 01:33:08.000 005 33342.22 307.64 2358.43 27.69 2011-01-05 01:33:09.000 005 33342.30 307.66 2358.38 27.69 2011-01-05 01:33:10.000 005 33342.29 307.63 2358.50 27.69 2011-01-05 01:33:11.000 005 33342.28 307.65 2358.44 27.69 2011-01-05 01:33:12.000 005 33342.34 307.60 2358.47 27.69 2011-01-05 01:33:13.000 005 33342.22 307.62 2358.40 27.69 2011-01-05 01:33:14.000 005 33342.34 307.60 2358.35 27.69 2011-01-05 01:33:15.000 005 33342.33 307.62 2358.49 27.69 2011-01-05 01:33:16.000 005 33342.36 307.62 2358.37 27.69 2011-01-05 01:33:17.000 005 33342.27 307.61 2358.40 27.69 2011-01-05 01:33:18.000 005 33342.44 307.65 2358.36 27.69 2011-01-05 01:33:19.000 005 33342.28 307.60 2358.43 27.69 2011-01-05 01:33:20.000 005 33342.34 307.58 2358.45 27.69 2011-01-05 01:33:21.000 005 33342.41 307.59 2358.45 27.69 2011-01-05 01:33:22.000 005 33342.33 307.61 2358.47 27.69 2011-01-05 01:33:23.000 005 33342.32 307.61 2358.50 27.69 2011-01-05 01:33:24.000 005 33342.30 307.69 2358.43 27.69 2011-01-05 01:33:25.000 005 33342.41 307.64 2358.43 27.69 2011-01-05 01:33:26.000 005 33342.30 307.64 2358.45 27.69 2011-01-05 01:33:27.000 005 33342.31 307.65 2358.38 27.69 2011-01-05 01:33:28.000 005 33342.37 307.61 2358.37 27.69 2011-01-05 01:33:29.000 005 33342.37 307.64 2358.41 27.69 2011-01-05 01:33:30.000 005 33342.39 307.66 2358.35 27.69 2011-01-05 01:33:31.000 005 33342.38 307.65 2358.43 27.69 2011-01-05 01:33:32.000 005 33342.25 307.64 2358.47 27.69 2011-01-05 01:33:33.000 005 33342.32 307.65 2358.33 27.69 2011-01-05 01:33:34.000 005 33342.31 307.62 2358.43 27.69 2011-01-05 01:33:35.000 005 33342.29 307.62 2358.27 27.69 2011-01-05 01:33:36.000 005 33342.27 307.63 2358.41 27.69 2011-01-05 01:33:37.000 005 33342.35 307.64 2358.44 27.69 2011-01-05 01:33:38.000 005 33342.34 307.64 2358.42 27.69 2011-01-05 01:33:39.000 005 33342.29 307.60 2358.40 27.69 2011-01-05 01:33:40.000 005 33342.30 307.63 2358.45 27.69 2011-01-05 01:33:41.000 005 33342.35 307.66 2358.41 27.69 2011-01-05 01:33:42.000 005 33342.33 307.63 2358.35 27.69 2011-01-05 01:33:43.000 005 33342.33 307.62 2358.45 27.69 2011-01-05 01:33:44.000 005 33342.29 307.61 2358.40 27.69 2011-01-05 01:33:45.000 005 33342.26 307.64 2358.43 27.69 2011-01-05 01:33:46.000 005 33342.32 307.61 2358.50 27.69 2011-01-05 01:33:47.000 005 33342.35 307.63 2358.42 27.69 2011-01-05 01:33:48.000 005 33342.24 307.62 2358.47 27.69 2011-01-05 01:33:49.000 005 33342.24 307.61 2358.38 27.69 2011-01-05 01:33:50.000 005 33342.31 307.64 2358.35 27.69 2011-01-05 01:33:51.000 005 33342.21 307.64 2358.45 27.69 2011-01-05 01:33:52.000 005 33342.33 307.63 2358.46 27.69 2011-01-05 01:33:53.000 005 33342.25 307.65 2358.47 27.69 2011-01-05 01:33:54.000 005 33342.22 307.63 2358.34 27.69 2011-01-05 01:33:55.000 005 33342.24 307.59 2358.44 27.69 2011-01-05 01:33:56.000 005 33342.30 307.57 2358.38 27.69 2011-01-05 01:33:57.000 005 33342.30 307.63 2358.44 27.69 2011-01-05 01:33:58.000 005 33342.34 307.62 2358.38 27.69 2011-01-05 01:33:59.000 005 33342.33 307.65 2358.34 27.69 2011-01-05 01:34:00.000 005 33342.31 307.64 2358.39 27.69 2011-01-05 01:34:01.000 005 33342.28 307.57 2358.44 27.69 2011-01-05 01:34:02.000 005 33342.24 307.55 2358.45 27.69 2011-01-05 01:34:03.000 005 33342.40 307.61 2358.51 27.69 2011-01-05 01:34:04.000 005 33342.33 307.61 2358.44 27.69 2011-01-05 01:34:05.000 005 33342.30 307.60 2358.36 27.69 2011-01-05 01:34:06.000 005 33342.36 307.60 2358.41 27.69 2011-01-05 01:34:07.000 005 33342.33 307.58 2358.39 27.69 2011-01-05 01:34:08.000 005 33342.30 307.57 2358.41 27.69 2011-01-05 01:34:09.000 005 33342.38 307.62 2358.52 27.69 2011-01-05 01:34:10.000 005 33342.43 307.57 2358.39 27.69 2011-01-05 01:34:11.000 005 33342.34 307.59 2358.44 27.69 2011-01-05 01:34:12.000 005 33342.29 307.53 2358.38 27.69 2011-01-05 01:34:13.000 005 33342.36 307.58 2358.40 27.69 2011-01-05 01:34:14.000 005 33342.36 307.60 2358.31 27.69 2011-01-05 01:34:15.000 005 33342.29 307.59 2358.43 27.69 2011-01-05 01:34:16.000 005 33342.32 307.57 2358.40 27.69 2011-01-05 01:34:17.000 005 33342.23 307.57 2358.48 27.69 2011-01-05 01:34:18.000 005 33342.39 307.58 2358.37 27.69 2011-01-05 01:34:19.000 005 33342.18 307.57 2358.42 27.69 2011-01-05 01:34:20.000 005 33342.28 307.59 2358.41 27.69 2011-01-05 01:34:21.000 005 33342.37 307.62 2358.41 27.69 2011-01-05 01:34:22.000 005 33342.30 307.57 2358.44 27.69 2011-01-05 01:34:23.000 005 33342.41 307.61 2358.41 27.69 2011-01-05 01:34:24.000 005 33342.31 307.61 2358.41 27.69 2011-01-05 01:34:25.000 005 33342.36 307.60 2358.40 27.68 2011-01-05 01:34:26.000 005 33342.31 307.57 2358.33 27.68 2011-01-05 01:34:27.000 005 33342.39 307.57 2358.37 27.69 2011-01-05 01:34:28.000 005 33342.35 307.60 2358.41 27.68 2011-01-05 01:34:29.000 005 33342.24 307.56 2358.28 27.68 2011-01-05 01:34:30.000 005 33342.38 307.62 2358.47 27.68 2011-01-05 01:34:31.000 005 33342.39 307.61 2358.43 27.68 2011-01-05 01:34:32.000 005 33342.31 307.63 2358.38 27.68 2011-01-05 01:34:33.000 005 33342.33 307.59 2358.40 27.68 2011-01-05 01:34:34.000 005 33342.38 307.62 2358.41 27.68 2011-01-05 01:34:35.000 005 33342.24 307.62 2358.43 27.68 2011-01-05 01:34:36.000 005 33342.38 307.65 2358.38 27.69 2011-01-05 01:34:37.000 005 33342.23 307.65 2358.43 27.68 2011-01-05 01:34:38.000 005 33342.39 307.61 2358.43 27.68 2011-01-05 01:34:39.000 005 33342.30 307.65 2358.38 27.68 2011-01-05 01:34:40.000 005 33342.35 307.59 2358.48 27.68 2011-01-05 01:34:41.000 005 33342.27 307.62 2358.49 27.68 2011-01-05 01:34:42.000 005 33342.33 307.61 2358.47 27.68 2011-01-05 01:34:43.000 005 33342.36 307.57 2358.39 27.68 2011-01-05 01:34:44.000 005 33342.31 307.57 2358.40 27.68 2011-01-05 01:34:45.000 005 33342.37 307.60 2358.44 27.68 2011-01-05 01:34:46.000 005 33342.28 307.64 2358.44 27.68 2011-01-05 01:34:47.000 005 33342.25 307.61 2358.44 27.68 2011-01-05 01:34:48.000 005 33342.28 307.57 2358.42 27.68 2011-01-05 01:34:49.000 005 33342.37 307.62 2358.38 27.68 2011-01-05 01:34:50.000 005 33342.37 307.58 2358.35 27.68 2011-01-05 01:34:51.000 005 33342.36 307.57 2358.43 27.68 2011-01-05 01:34:52.000 005 33342.41 307.63 2358.46 27.68 2011-01-05 01:34:53.000 005 33342.38 307.56 2358.43 27.68 2011-01-05 01:34:54.000 005 33342.34 307.59 2358.40 27.68 2011-01-05 01:34:55.000 005 33342.46 307.61 2358.43 27.68 2011-01-05 01:34:56.000 005 33342.36 307.62 2358.38 27.68 2011-01-05 01:34:57.000 005 33342.46 307.58 2358.38 27.68 2011-01-05 01:34:58.000 005 33342.42 307.57 2358.44 27.68 2011-01-05 01:34:59.000 005 33342.43 307.56 2358.36 27.68 2011-01-05 01:35:00.000 005 33342.44 307.59 2358.41 27.68 2011-01-05 01:35:01.000 005 33342.28 307.57 2358.34 27.68 2011-01-05 01:35:02.000 005 33342.32 307.56 2358.35 27.69 2011-01-05 01:35:03.000 005 33342.46 307.52 2358.34 27.68 2011-01-05 01:35:04.000 005 33342.40 307.51 2358.41 27.68 2011-01-05 01:35:05.000 005 33342.41 307.58 2358.47 27.68 2011-01-05 01:35:06.000 005 33342.35 307.56 2358.42 27.68 2011-01-05 01:35:07.000 005 33342.44 307.52 2358.42 27.68 2011-01-05 01:35:08.000 005 33342.35 307.52 2358.38 27.68 2011-01-05 01:35:09.000 005 33342.42 307.55 2358.41 27.68 2011-01-05 01:35:10.000 005 33342.40 307.55 2358.29 27.68 2011-01-05 01:35:11.000 005 33342.39 307.59 2358.35 27.68 2011-01-05 01:35:12.000 005 33342.43 307.55 2358.39 27.68 2011-01-05 01:35:13.000 005 33342.33 307.53 2358.37 27.68 2011-01-05 01:35:14.000 005 33342.35 307.51 2358.42 27.68 2011-01-05 01:35:15.000 005 33342.36 307.52 2358.37 27.68 2011-01-05 01:35:16.000 005 33342.36 307.53 2358.33 27.68 2011-01-05 01:35:17.000 005 33342.36 307.57 2358.42 27.68 2011-01-05 01:35:18.000 005 33342.51 307.55 2358.37 27.68 2011-01-05 01:35:19.000 005 33342.36 307.58 2358.40 27.68 2011-01-05 01:35:20.000 005 33342.44 307.54 2358.43 27.68 2011-01-05 01:35:21.000 005 33342.42 307.52 2358.41 27.68 2011-01-05 01:35:22.000 005 33342.40 307.55 2358.38 27.68 2011-01-05 01:35:23.000 005 33342.32 307.52 2358.35 27.68 2011-01-05 01:35:24.000 005 33342.40 307.56 2358.45 27.68 2011-01-05 01:35:25.000 005 33342.31 307.52 2358.35 27.68 2011-01-05 01:35:26.000 005 33342.43 307.51 2358.41 27.68 2011-01-05 01:35:27.000 005 33342.44 307.51 2358.41 27.68 2011-01-05 01:35:28.000 005 33342.40 307.50 2358.41 27.68 2011-01-05 01:35:29.000 005 33342.52 307.51 2358.41 27.68 2011-01-05 01:35:30.000 005 33342.28 307.54 2358.31 27.68 2011-01-05 01:35:31.000 005 33342.43 307.51 2358.36 27.68 2011-01-05 01:35:32.000 005 33342.30 307.52 2358.34 27.68 2011-01-05 01:35:33.000 005 33342.39 307.55 2358.31 27.68 2011-01-05 01:35:34.000 005 33342.38 307.51 2358.43 27.68 2011-01-05 01:35:35.000 005 33342.34 307.53 2358.35 27.69 2011-01-05 01:35:36.000 005 33342.37 307.51 2358.44 27.68 2011-01-05 01:35:37.000 005 33342.39 307.53 2358.40 27.68 2011-01-05 01:35:38.000 005 33342.28 307.51 2358.34 27.69 2011-01-05 01:35:39.000 005 33342.43 307.50 2358.40 27.68 2011-01-05 01:35:40.000 005 33342.36 307.55 2358.31 27.69 2011-01-05 01:35:41.000 005 33342.37 307.53 2358.34 27.69 2011-01-05 01:35:42.000 005 33342.46 307.53 2358.40 27.68 2011-01-05 01:35:43.000 005 33342.44 307.52 2358.34 27.69 2011-01-05 01:35:44.000 005 33342.34 307.52 2358.40 27.69 2011-01-05 01:35:45.000 005 33342.36 307.55 2358.40 27.68 2011-01-05 01:35:46.000 005 33342.39 307.51 2358.35 27.68 2011-01-05 01:35:47.000 005 33342.40 307.57 2358.40 27.68 2011-01-05 01:35:48.000 005 33342.44 307.59 2358.44 27.68 2011-01-05 01:35:49.000 005 33342.43 307.50 2358.41 27.69 2011-01-05 01:35:50.000 005 33342.44 307.52 2358.34 27.69 2011-01-05 01:35:51.000 005 33342.34 307.55 2358.40 27.68 2011-01-05 01:35:52.000 005 33342.45 307.55 2358.44 27.68 2011-01-05 01:35:53.000 005 33342.37 307.52 2358.36 27.69 2011-01-05 01:35:54.000 005 33342.37 307.55 2358.38 27.68 2011-01-05 01:35:55.000 005 33342.37 307.53 2358.28 27.69 2011-01-05 01:35:56.000 005 33342.37 307.53 2358.26 27.68 2011-01-05 01:35:57.000 005 33342.40 307.57 2358.39 27.68 2011-01-05 01:35:58.000 005 33342.36 307.55 2358.36 27.68 2011-01-05 01:35:59.000 005 33342.35 307.54 2358.41 27.69 2011-01-05 01:36:00.000 005 33342.49 307.55 2358.32 27.69 2011-01-05 01:36:01.000 005 33342.36 307.56 2358.34 27.69 2011-01-05 01:36:02.000 005 33342.46 307.54 2358.34 27.68 2011-01-05 01:36:03.000 005 33342.39 307.52 2358.32 27.69 2011-01-05 01:36:04.000 005 33342.38 307.54 2358.44 27.69 2011-01-05 01:36:05.000 005 33342.39 307.55 2358.41 27.69 2011-01-05 01:36:06.000 005 33342.37 307.58 2358.47 27.69 2011-01-05 01:36:07.000 005 33342.35 307.54 2358.38 27.69 2011-01-05 01:36:08.000 005 33342.39 307.55 2358.37 27.69 2011-01-05 01:36:09.000 005 33342.39 307.55 2358.43 27.69 2011-01-05 01:36:10.000 005 33342.39 307.52 2358.35 27.69 2011-01-05 01:36:11.000 005 33342.33 307.55 2358.41 27.69 2011-01-05 01:36:12.000 005 33342.35 307.53 2358.47 27.69 2011-01-05 01:36:13.000 005 33342.31 307.55 2358.35 27.69 2011-01-05 01:36:14.000 005 33342.36 307.53 2358.40 27.69 2011-01-05 01:36:15.000 005 33342.38 307.51 2358.41 27.69 2011-01-05 01:36:16.000 005 33342.34 307.56 2358.45 27.69 2011-01-05 01:36:17.000 005 33342.27 307.53 2358.42 27.69 2011-01-05 01:36:18.000 005 33342.34 307.53 2358.38 27.69 2011-01-05 01:36:19.000 005 33342.19 307.51 2358.37 27.69 2011-01-05 01:36:20.000 005 33342.34 307.54 2358.39 27.69 2011-01-05 01:36:21.000 005 33342.42 307.55 2358.49 27.69 2011-01-05 01:36:22.000 005 33342.40 307.51 2358.38 27.69 2011-01-05 01:36:23.000 005 33342.34 307.54 2358.42 27.69 2011-01-05 01:36:24.000 005 33342.30 307.53 2358.44 27.69 2011-01-05 01:36:25.000 005 33342.36 307.56 2358.40 27.69 2011-01-05 01:36:26.000 005 33342.37 307.59 2358.45 27.69 2011-01-05 01:36:27.000 005 33342.41 307.60 2358.34 27.69 2011-01-05 01:36:28.000 005 33342.36 307.52 2358.44 27.69 2011-01-05 01:36:29.000 005 33342.30 307.56 2358.38 27.69 2011-01-05 01:36:30.000 005 33342.36 307.57 2358.37 27.69 2011-01-05 01:36:31.000 005 33342.33 307.58 2358.41 27.69 2011-01-05 01:36:32.000 005 33342.27 307.58 2358.39 27.69 2011-01-05 01:36:33.000 005 33342.30 307.58 2358.41 27.69 2011-01-05 01:36:34.000 005 33342.33 307.58 2358.44 27.69 2011-01-05 01:36:35.000 005 33342.39 307.53 2358.41 27.69 2011-01-05 01:36:36.000 005 33342.29 307.58 2358.40 27.69 2011-01-05 01:36:37.000 005 33342.37 307.53 2358.39 27.69 2011-01-05 01:36:38.000 005 33342.36 307.53 2358.33 27.69 2011-01-05 01:36:39.000 005 33342.35 307.51 2358.41 27.69 2011-01-05 01:36:40.000 005 33342.40 307.52 2358.41 27.69 2011-01-05 01:36:41.000 005 33342.42 307.58 2358.45 27.69 2011-01-05 01:36:42.000 005 33342.34 307.53 2358.44 27.69 2011-01-05 01:36:43.000 005 33342.43 307.56 2358.37 27.69 2011-01-05 01:36:44.000 005 33342.33 307.52 2358.36 27.69 2011-01-05 01:36:45.000 005 33342.42 307.55 2358.33 27.69 2011-01-05 01:36:46.000 005 33342.40 307.54 2358.43 27.69 2011-01-05 01:36:47.000 005 33342.31 307.52 2358.45 27.69 2011-01-05 01:36:48.000 005 33342.34 307.55 2358.40 27.69 2011-01-05 01:36:49.000 005 33342.35 307.56 2358.38 27.69 2011-01-05 01:36:50.000 005 33342.35 307.55 2358.38 27.69 2011-01-05 01:36:51.000 005 33342.39 307.55 2358.41 27.69 2011-01-05 01:36:52.000 005 33342.39 307.46 2358.32 27.69 2011-01-05 01:36:53.000 005 33342.35 307.54 2358.41 27.69 2011-01-05 01:36:54.000 005 33342.43 307.52 2358.40 27.69 2011-01-05 01:36:55.000 005 33342.42 307.51 2358.44 27.69 2011-01-05 01:36:56.000 005 33342.37 307.54 2358.43 27.69 2011-01-05 01:36:57.000 005 33342.39 307.46 2358.41 27.69 2011-01-05 01:36:58.000 005 33342.39 307.53 2358.48 27.69 2011-01-05 01:36:59.000 005 33342.51 307.50 2358.43 27.69 2011-01-05 01:37:00.000 005 33342.34 307.50 2358.35 27.69 2011-01-05 01:37:01.000 005 33342.46 307.52 2358.44 27.69 2011-01-05 01:37:02.000 005 33342.44 307.50 2358.41 27.69 2011-01-05 01:37:03.000 005 33342.36 307.49 2358.53 27.69 2011-01-05 01:37:04.000 005 33342.30 307.51 2358.44 27.69 2011-01-05 01:37:05.000 005 33342.34 307.51 2358.44 27.69 2011-01-05 01:37:06.000 005 33342.33 307.50 2358.43 27.69 2011-01-05 01:37:07.000 005 33342.35 307.55 2358.40 27.69 2011-01-05 01:37:08.000 005 33342.28 307.53 2358.43 27.69 2011-01-05 01:37:09.000 005 33342.34 307.56 2358.41 27.69 2011-01-05 01:37:10.000 005 33342.30 307.51 2358.37 27.69 2011-01-05 01:37:11.000 005 33342.32 307.54 2358.49 27.69 2011-01-05 01:37:12.000 005 33342.36 307.47 2358.38 27.69 2011-01-05 01:37:13.000 005 33342.36 307.51 2358.48 27.69 2011-01-05 01:37:14.000 005 33342.33 307.51 2358.41 27.69 2011-01-05 01:37:15.000 005 33342.33 307.57 2358.40 27.69 2011-01-05 01:37:16.000 005 33342.33 307.59 2358.33 27.69 2011-01-05 01:37:17.000 005 33342.28 307.55 2358.43 27.69 2011-01-05 01:37:18.000 005 33342.31 307.58 2358.39 27.69 2011-01-05 01:37:19.000 005 33342.33 307.61 2358.41 27.69 2011-01-05 01:37:20.000 005 33342.34 307.59 2358.40 27.69 2011-01-05 01:37:21.000 005 33342.39 307.55 2358.42 27.69 2011-01-05 01:37:22.000 005 33342.33 307.51 2358.48 27.69 2011-01-05 01:37:23.000 005 33342.31 307.57 2358.38 27.69 2011-01-05 01:37:24.000 005 33342.18 307.54 2358.41 27.69 2011-01-05 01:37:25.000 005 33342.37 307.58 2358.42 27.69 2011-01-05 01:37:26.000 005 33342.21 307.59 2358.45 27.69 2011-01-05 01:37:27.000 005 33342.35 307.58 2358.49 27.69 2011-01-05 01:37:28.000 005 33342.34 307.54 2358.42 27.69 2011-01-05 01:37:29.000 005 33342.36 307.57 2358.49 27.69 2011-01-05 01:37:30.000 005 33342.28 307.56 2358.47 27.69 2011-01-05 01:37:31.000 005 33342.46 307.57 2358.47 27.69 2011-01-05 01:37:32.000 005 33342.33 307.56 2358.47 27.69 2011-01-05 01:37:33.000 005 33342.36 307.55 2358.51 27.69 2011-01-05 01:37:34.000 005 33342.37 307.55 2358.50 27.69 2011-01-05 01:37:35.000 005 33342.37 307.54 2358.44 27.69 2011-01-05 01:37:36.000 005 33342.46 307.51 2358.43 27.69 2011-01-05 01:37:37.000 005 33342.39 307.57 2358.49 27.69 2011-01-05 01:37:38.000 005 33342.40 307.55 2358.45 27.69 2011-01-05 01:37:39.000 005 33342.34 307.57 2358.45 27.69 2011-01-05 01:37:40.000 005 33342.42 307.51 2358.46 27.69 2011-01-05 01:37:41.000 005 33342.31 307.54 2358.40 27.69 2011-01-05 01:37:42.000 005 33342.39 307.51 2358.49 27.69 2011-01-05 01:37:43.000 005 33342.27 307.57 2358.47 27.69 2011-01-05 01:37:44.000 005 33342.30 307.55 2358.46 27.69 2011-01-05 01:37:45.000 005 33342.36 307.52 2358.56 27.69 2011-01-05 01:37:46.000 005 33342.31 307.51 2358.46 27.69 2011-01-05 01:37:47.000 005 33342.27 307.51 2358.39 27.69 2011-01-05 01:37:48.000 005 33342.40 307.51 2358.43 27.69 2011-01-05 01:37:49.000 005 33342.24 307.47 2358.49 27.69 2011-01-05 01:37:50.000 005 33342.29 307.47 2358.50 27.69 2011-01-05 01:37:51.000 005 33342.42 307.49 2358.45 27.69 2011-01-05 01:37:52.000 005 33342.38 307.48 2358.43 27.69 2011-01-05 01:37:53.000 005 33342.39 307.54 2358.48 27.69 2011-01-05 01:37:54.000 005 33342.28 307.50 2358.50 27.69 2011-01-05 01:37:55.000 005 33342.47 307.51 2358.41 27.69 2011-01-05 01:37:56.000 005 33342.38 307.49 2358.43 27.69 2011-01-05 01:37:57.000 005 33342.37 307.46 2358.43 27.69 2011-01-05 01:37:58.000 005 33342.42 307.48 2358.45 27.69 2011-01-05 01:37:59.000 005 33342.42 307.47 2358.48 27.69 2011-01-05 01:38:00.000 005 33342.38 307.52 2358.49 27.69 2011-01-05 01:38:01.000 005 33342.30 307.53 2358.40 27.69 2011-01-05 01:38:02.000 005 33342.34 307.51 2358.40 27.69 2011-01-05 01:38:03.000 005 33342.31 307.48 2358.49 27.69 2011-01-05 01:38:04.000 005 33342.36 307.51 2358.50 27.69 2011-01-05 01:38:05.000 005 33342.39 307.50 2358.48 27.69 2011-01-05 01:38:06.000 005 33342.35 307.47 2358.40 27.69 2011-01-05 01:38:07.000 005 33342.37 307.51 2358.40 27.69 2011-01-05 01:38:08.000 005 33342.42 307.51 2358.35 27.69 2011-01-05 01:38:09.000 005 33342.39 307.49 2358.45 27.69 2011-01-05 01:38:10.000 005 33342.38 307.51 2358.40 27.69 2011-01-05 01:38:11.000 005 33342.31 307.51 2358.45 27.69 2011-01-05 01:38:12.000 005 33342.33 307.51 2358.38 27.69 2011-01-05 01:38:13.000 005 33342.46 307.47 2358.33 27.69 2011-01-05 01:38:14.000 005 33342.39 307.48 2358.35 27.69 2011-01-05 01:38:15.000 005 33342.44 307.48 2358.38 27.69 2011-01-05 01:38:16.000 005 33342.42 307.47 2358.45 27.69 2011-01-05 01:38:17.000 005 33342.39 307.49 2358.44 27.69 2011-01-05 01:38:18.000 005 33342.32 307.49 2358.39 27.69 2011-01-05 01:38:19.000 005 33342.52 307.46 2358.41 27.69 2011-01-05 01:38:20.000 005 33342.39 307.44 2358.46 27.68 2011-01-05 01:38:21.000 005 33342.42 307.49 2358.51 27.68 2011-01-05 01:38:22.000 005 33342.48 307.51 2358.43 27.69 2011-01-05 01:38:23.000 005 33342.30 307.49 2358.50 27.69 2011-01-05 01:38:24.000 005 33342.48 307.51 2358.35 27.68 2011-01-05 01:38:25.000 005 33342.40 307.46 2358.47 27.68 2011-01-05 01:38:26.000 005 33342.43 307.44 2358.44 27.68 2011-01-05 01:38:27.000 005 33342.43 307.43 2358.38 27.69 2011-01-05 01:38:28.000 005 33342.46 307.44 2358.41 27.68 2011-01-05 01:38:29.000 005 33342.34 307.47 2358.38 27.68 2011-01-05 01:38:30.000 005 33342.39 307.54 2358.37 27.68 2011-01-05 01:38:31.000 005 33342.43 307.46 2358.41 27.68 2011-01-05 01:38:32.000 005 33342.46 307.44 2358.43 27.68 2011-01-05 01:38:33.000 005 33342.45 307.46 2358.38 27.68 2011-01-05 01:38:34.000 005 33342.49 307.47 2358.43 27.68 2011-01-05 01:38:35.000 005 33342.50 307.48 2358.40 27.68 2011-01-05 01:38:36.000 005 33342.44 307.44 2358.30 27.68 2011-01-05 01:38:37.000 005 33342.53 307.45 2358.47 27.68 2011-01-05 01:38:38.000 005 33342.42 307.44 2358.37 27.68 2011-01-05 01:38:39.000 005 33342.46 307.45 2358.41 27.68 2011-01-05 01:38:40.000 005 33342.53 307.44 2358.38 27.68 2011-01-05 01:38:41.000 005 33342.44 307.51 2358.44 27.68 2011-01-05 01:38:42.000 005 33342.40 307.48 2358.37 27.68 2011-01-05 01:38:43.000 005 33342.55 307.47 2358.35 27.68 2011-01-05 01:38:44.000 005 33342.43 307.46 2358.35 27.68 2011-01-05 01:38:45.000 005 33342.51 307.42 2358.37 27.68 2011-01-05 01:38:46.000 005 33342.44 307.48 2358.41 27.68 2011-01-05 01:38:47.000 005 33342.49 307.50 2358.40 27.68 2011-01-05 01:38:48.000 005 33342.36 307.49 2358.34 27.68 2011-01-05 01:38:49.000 005 33342.44 307.51 2358.40 27.68 2011-01-05 01:38:50.000 005 33342.34 307.53 2358.34 27.68 2011-01-05 01:38:51.000 005 33342.44 307.51 2358.39 27.68 2011-01-05 01:38:52.000 005 33342.38 307.48 2358.41 27.68 2011-01-05 01:38:53.000 005 33342.43 307.50 2358.49 27.68 2011-01-05 01:38:54.000 005 33342.46 307.52 2358.48 27.68 2011-01-05 01:38:55.000 005 33342.47 307.47 2358.37 27.68 2011-01-05 01:38:56.000 005 33342.49 307.49 2358.37 27.68 2011-01-05 01:38:57.000 005 33342.42 307.49 2358.32 27.68 2011-01-05 01:38:58.000 005 33342.41 307.49 2358.39 27.68 2011-01-05 01:38:59.000 005 33342.43 307.50 2358.41 27.68 2011-01-05 01:39:00.000 005 33342.39 307.50 2358.39 27.68 2011-01-05 01:39:01.000 005 33342.47 307.51 2358.34 27.68 2011-01-05 01:39:02.000 005 33342.36 307.46 2358.32 27.68 2011-01-05 01:39:03.000 005 33342.39 307.47 2358.50 27.68 2011-01-05 01:39:04.000 005 33342.42 307.48 2358.41 27.68 2011-01-05 01:39:05.000 005 33342.44 307.50 2358.43 27.68 2011-01-05 01:39:06.000 005 33342.45 307.49 2358.43 27.68 2011-01-05 01:39:07.000 005 33342.52 307.47 2358.43 27.68 2011-01-05 01:39:08.000 005 33342.40 307.49 2358.40 27.68 2011-01-05 01:39:09.000 005 33342.47 307.49 2358.41 27.68 2011-01-05 01:39:10.000 005 33342.46 307.46 2358.41 27.68 2011-01-05 01:39:11.000 005 33342.37 307.44 2358.51 27.68 2011-01-05 01:39:12.000 005 33342.41 307.51 2358.40 27.68 2011-01-05 01:39:13.000 005 33342.55 307.46 2358.41 27.68 2011-01-05 01:39:14.000 005 33342.43 307.43 2358.38 27.68 2011-01-05 01:39:15.000 005 33342.40 307.46 2358.41 27.68 2011-01-05 01:39:16.000 005 33342.43 307.53 2358.46 27.68 2011-01-05 01:39:17.000 005 33342.45 307.47 2358.41 27.68 2011-01-05 01:39:18.000 005 33342.42 307.49 2358.40 27.68 2011-01-05 01:39:19.000 005 33342.39 307.51 2358.38 27.68 2011-01-05 01:39:20.000 005 33342.41 307.50 2358.36 27.68 2011-01-05 01:39:21.000 005 33342.44 307.51 2358.48 27.68 2011-01-05 01:39:22.000 005 33342.58 307.47 2358.41 27.68 2011-01-05 01:39:23.000 005 33342.45 307.43 2358.51 27.68 2011-01-05 01:39:24.000 005 33342.49 307.44 2358.43 27.68 2011-01-05 01:39:25.000 005 33342.46 307.47 2358.45 27.68 2011-01-05 01:39:26.000 005 33342.42 307.49 2358.39 27.68 2011-01-05 01:39:27.000 005 33342.47 307.49 2358.43 27.68 2011-01-05 01:39:28.000 005 33342.49 307.46 2358.40 27.68 2011-01-05 01:39:29.000 005 33342.53 307.50 2358.46 27.68 2011-01-05 01:39:30.000 005 33342.44 307.48 2358.44 27.68 2011-01-05 01:39:31.000 005 33342.49 307.49 2358.42 27.68 2011-01-05 01:39:32.000 005 33342.43 307.49 2358.41 27.68 2011-01-05 01:39:33.000 005 33342.47 307.49 2358.40 27.68 2011-01-05 01:39:34.000 005 33342.49 307.51 2358.44 27.68 2011-01-05 01:39:35.000 005 33342.46 307.51 2358.43 27.68 2011-01-05 01:39:36.000 005 33342.36 307.48 2358.42 27.68 2011-01-05 01:39:37.000 005 33342.48 307.46 2358.35 27.68 2011-01-05 01:39:38.000 005 33342.38 307.49 2358.38 27.69 2011-01-05 01:39:39.000 005 33342.40 307.47 2358.39 27.69 2011-01-05 01:39:40.000 005 33342.42 307.48 2358.42 27.69 2011-01-05 01:39:41.000 005 33342.42 307.43 2358.45 27.69 2011-01-05 01:39:42.000 005 33342.42 307.46 2358.40 27.68 2011-01-05 01:39:43.000 005 33342.46 307.47 2358.40 27.69 2011-01-05 01:39:44.000 005 33342.40 307.43 2358.43 27.69 2011-01-05 01:39:45.000 005 33342.41 307.43 2358.45 27.69 2011-01-05 01:39:46.000 005 33342.44 307.43 2358.37 27.68 2011-01-05 01:39:47.000 005 33342.38 307.46 2358.45 27.69 2011-01-05 01:39:48.000 005 33342.46 307.45 2358.42 27.68 2011-01-05 01:39:49.000 005 33342.41 307.45 2358.51 27.69 2011-01-05 01:39:50.000 005 33342.44 307.44 2358.47 27.69 2011-01-05 01:39:51.000 005 33342.44 307.46 2358.45 27.69 2011-01-05 01:39:52.000 005 33342.44 307.49 2358.44 27.69 2011-01-05 01:39:53.000 005 33342.42 307.48 2358.43 27.69 2011-01-05 01:39:54.000 005 33342.36 307.46 2358.40 27.68 2011-01-05 01:39:55.000 005 33342.33 307.52 2358.45 27.69 2011-01-05 01:39:56.000 005 33342.37 307.51 2358.49 27.69 2011-01-05 01:39:57.000 005 33342.37 307.53 2358.44 27.69 2011-01-05 01:39:58.000 005 33342.41 307.51 2358.41 27.69 2011-01-05 01:39:59.000 005 33342.36 307.47 2358.47 27.69 2011-01-05 01:40:00.000 005 33342.44 307.54 2358.49 27.69 2011-01-05 01:40:01.000 005 33342.34 307.49 2358.45 27.69 2011-01-05 01:40:02.000 005 33342.45 307.49 2358.50 27.69 2011-01-05 01:40:03.000 005 33342.37 307.50 2358.45 27.69 2011-01-05 01:40:04.000 005 33342.43 307.51 2358.47 27.69 2011-01-05 01:40:05.000 005 33342.37 307.48 2358.49 27.69 2011-01-05 01:40:06.000 005 33342.42 307.52 2358.49 27.69 2011-01-05 01:40:07.000 005 33342.44 307.50 2358.53 27.69 2011-01-05 01:40:08.000 005 33342.37 307.47 2358.49 27.69 2011-01-05 01:40:09.000 005 33342.43 307.46 2358.43 27.69 2011-01-05 01:40:10.000 005 33342.40 307.44 2358.55 27.69 2011-01-05 01:40:11.000 005 33342.43 307.49 2358.49 27.69 2011-01-05 01:40:12.000 005 33342.43 307.45 2358.49 27.69 2011-01-05 01:40:13.000 005 33342.41 307.46 2358.41 27.69 2011-01-05 01:40:14.000 005 33342.41 307.47 2358.50 27.69 2011-01-05 01:40:15.000 005 33342.35 307.51 2358.49 27.69 2011-01-05 01:40:16.000 005 33342.49 307.45 2358.45 27.69 2011-01-05 01:40:17.000 005 33342.52 307.48 2358.43 27.69 2011-01-05 01:40:18.000 005 33342.55 307.46 2358.40 27.69 2011-01-05 01:40:19.000 005 33342.43 307.47 2358.50 27.69 2011-01-05 01:40:20.000 005 33342.40 307.48 2358.44 27.69 2011-01-05 01:40:21.000 005 33342.46 307.43 2358.47 27.69 2011-01-05 01:40:22.000 005 33342.44 307.44 2358.44 27.69 2011-01-05 01:40:23.000 005 33342.44 307.44 2358.47 27.69 2011-01-05 01:40:24.000 005 33342.45 307.49 2358.47 27.69 2011-01-05 01:40:25.000 005 33342.50 307.43 2358.46 27.69 2011-01-05 01:40:26.000 005 33342.45 307.45 2358.42 27.69 2011-01-05 01:40:27.000 005 33342.39 307.48 2358.49 27.69 2011-01-05 01:40:28.000 005 33342.37 307.49 2358.47 27.69 2011-01-05 01:40:29.000 005 33342.44 307.45 2358.48 27.69 2011-01-05 01:40:30.000 005 33342.39 307.49 2358.40 27.69 2011-01-05 01:40:31.000 005 33342.38 307.46 2358.41 27.69 2011-01-05 01:40:32.000 005 33342.40 307.45 2358.38 27.69 2011-01-05 01:40:33.000 005 33342.45 307.45 2358.46 27.69 2011-01-05 01:40:34.000 005 33342.46 307.49 2358.38 27.69 2011-01-05 01:40:35.000 005 33342.38 307.48 2358.47 27.69 2011-01-05 01:40:36.000 005 33342.49 307.51 2358.35 27.69 2011-01-05 01:40:37.000 005 33342.40 307.47 2358.47 27.69 2011-01-05 01:40:38.000 005 33342.39 307.46 2358.51 27.69 2011-01-05 01:40:39.000 005 33342.42 307.46 2358.43 27.69 2011-01-05 01:40:40.000 005 33342.36 307.49 2358.55 27.69 2011-01-05 01:40:41.000 005 33342.47 307.49 2358.45 27.69 2011-01-05 01:40:42.000 005 33342.43 307.46 2358.40 27.69 2011-01-05 01:40:43.000 005 33342.43 307.47 2358.44 27.69 2011-01-05 01:40:44.000 005 33342.31 307.46 2358.41 27.69 2011-01-05 01:40:45.000 005 33342.37 307.52 2358.40 27.69 2011-01-05 01:40:46.000 005 33342.39 307.49 2358.54 27.69 2011-01-05 01:40:47.000 005 33342.33 307.47 2358.41 27.69 2011-01-05 01:40:48.000 005 33342.38 307.46 2358.44 27.69 2011-01-05 01:40:49.000 005 33342.37 307.49 2358.46 27.69 2011-01-05 01:40:50.000 005 33342.42 307.49 2358.43 27.69 2011-01-05 01:40:51.000 005 33342.35 307.46 2358.46 27.69 2011-01-05 01:40:52.000 005 33342.39 307.47 2358.41 27.69 2011-01-05 01:40:53.000 005 33342.34 307.51 2358.38 27.69 2011-01-05 01:40:54.000 005 33342.32 307.44 2358.50 27.69 2011-01-05 01:40:55.000 005 33342.46 307.52 2358.46 27.69 2011-01-05 01:40:56.000 005 33342.32 307.47 2358.43 27.69 2011-01-05 01:40:57.000 005 33342.39 307.45 2358.50 27.69 2011-01-05 01:40:58.000 005 33342.53 307.47 2358.44 27.69 2011-01-05 01:40:59.000 005 33342.42 307.47 2358.47 27.69 2011-01-05 01:41:00.000 005 33342.46 307.47 2358.52 27.69 2011-01-05 01:41:01.000 005 33342.46 307.47 2358.45 27.69 2011-01-05 01:41:02.000 005 33342.36 307.48 2358.41 27.69 2011-01-05 01:41:03.000 005 33342.33 307.50 2358.40 27.69 2011-01-05 01:41:04.000 005 33342.36 307.48 2358.49 27.69 2011-01-05 01:41:05.000 005 33342.36 307.47 2358.43 27.69 2011-01-05 01:41:06.000 005 33342.42 307.51 2358.40 27.69 2011-01-05 01:41:07.000 005 33342.31 307.51 2358.44 27.69 2011-01-05 01:41:08.000 005 33342.35 307.50 2358.37 27.69 2011-01-05 01:41:09.000 005 33342.39 307.48 2358.55 27.69 2011-01-05 01:41:10.000 005 33342.38 307.54 2358.50 27.69 2011-01-05 01:41:11.000 005 33342.30 307.48 2358.42 27.69 2011-01-05 01:41:12.000 005 33342.38 307.49 2358.49 27.69 2011-01-05 01:41:13.000 005 33342.25 307.47 2358.47 27.69 2011-01-05 01:41:14.000 005 33342.33 307.49 2358.48 27.69 2011-01-05 01:41:15.000 005 33342.25 307.52 2358.50 27.69 2011-01-05 01:41:16.000 005 33342.42 307.46 2358.44 27.69 2011-01-05 01:41:17.000 005 33342.34 307.49 2358.47 27.69 2011-01-05 01:41:18.000 005 33342.27 307.51 2358.42 27.69 2011-01-05 01:41:19.000 005 33342.45 307.48 2358.42 27.69 2011-01-05 01:41:20.000 005 33342.36 307.48 2358.46 27.69 2011-01-05 01:41:21.000 005 33342.37 307.52 2358.43 27.69 2011-01-05 01:41:22.000 005 33342.37 307.56 2358.51 27.69 2011-01-05 01:41:23.000 005 33342.42 307.54 2358.51 27.69 2011-01-05 01:41:24.000 005 33342.25 307.50 2358.46 27.69 2011-01-05 01:41:25.000 005 33342.33 307.52 2358.49 27.69 2011-01-05 01:41:26.000 005 33342.37 307.52 2358.48 27.69 2011-01-05 01:41:27.000 005 33342.37 307.52 2358.47 27.69 2011-01-05 01:41:28.000 005 33342.46 307.52 2358.42 27.69 2011-01-05 01:41:29.000 005 33342.33 307.51 2358.49 27.69 2011-01-05 01:41:30.000 005 33342.32 307.55 2358.41 27.69 2011-01-05 01:41:31.000 005 33342.32 307.49 2358.38 27.69 2011-01-05 01:41:32.000 005 33342.36 307.47 2358.44 27.69 2011-01-05 01:41:33.000 005 33342.37 307.49 2358.45 27.69 2011-01-05 01:41:34.000 005 33342.37 307.51 2358.47 27.69 2011-01-05 01:41:35.000 005 33342.24 307.52 2358.37 27.69 2011-01-05 01:41:36.000 005 33342.29 307.51 2358.41 27.69 2011-01-05 01:41:37.000 005 33342.33 307.53 2358.43 27.69 2011-01-05 01:41:38.000 005 33342.25 307.55 2358.49 27.69 2011-01-05 01:41:39.000 005 33342.37 307.51 2358.43 27.69 2011-01-05 01:41:40.000 005 33342.34 307.54 2358.49 27.69 2011-01-05 01:41:41.000 005 33342.31 307.48 2358.55 27.69 2011-01-05 01:41:42.000 005 33342.37 307.52 2358.45 27.69 2011-01-05 01:41:43.000 005 33342.31 307.52 2358.51 27.69 2011-01-05 01:41:44.000 005 33342.39 307.53 2358.49 27.69 2011-01-05 01:41:45.000 005 33342.32 307.50 2358.40 27.69 2011-01-05 01:41:46.000 005 33342.33 307.54 2358.48 27.69 2011-01-05 01:41:47.000 005 33342.33 307.53 2358.44 27.69 2011-01-05 01:41:48.000 005 33342.25 307.54 2358.49 27.69 2011-01-05 01:41:49.000 005 33342.31 307.53 2358.44 27.69 2011-01-05 01:41:50.000 005 33342.33 307.49 2358.43 27.69 2011-01-05 01:41:51.000 005 33342.29 307.50 2358.47 27.69 2011-01-05 01:41:52.000 005 33342.28 307.55 2358.48 27.69 2011-01-05 01:41:53.000 005 33342.25 307.56 2358.59 27.69 2011-01-05 01:41:54.000 005 33342.36 307.53 2358.47 27.69 2011-01-05 01:41:55.000 005 33342.31 307.55 2358.59 27.69 2011-01-05 01:41:56.000 005 33342.26 307.52 2358.51 27.69 2011-01-05 01:41:57.000 005 33342.33 307.56 2358.45 27.69 2011-01-05 01:41:58.000 005 33342.30 307.55 2358.51 27.69 2011-01-05 01:41:59.000 005 33342.27 307.55 2358.43 27.69 2011-01-05 01:42:00.000 005 33342.24 307.58 2358.43 27.69 2011-01-05 01:42:01.000 005 33342.36 307.59 2358.47 27.69 2011-01-05 01:42:02.000 005 33342.31 307.57 2358.54 27.69 2011-01-05 01:42:03.000 005 33342.43 307.57 2358.41 27.69 2011-01-05 01:42:04.000 005 33342.36 307.57 2358.54 27.69 2011-01-05 01:42:05.000 005 33342.33 307.54 2358.44 27.69 2011-01-05 01:42:06.000 005 33342.38 307.57 2358.44 27.69 2011-01-05 01:42:07.000 005 33342.28 307.56 2358.52 27.69 2011-01-05 01:42:08.000 005 33342.30 307.52 2358.48 27.69 2011-01-05 01:42:09.000 005 33342.44 307.56 2358.50 27.69 2011-01-05 01:42:10.000 005 33342.43 307.53 2358.57 27.69 2011-01-05 01:42:11.000 005 33342.40 307.53 2358.47 27.69 2011-01-05 01:42:12.000 005 33342.46 307.53 2358.57 27.69 2011-01-05 01:42:13.000 005 33342.28 307.57 2358.46 27.69 2011-01-05 01:42:14.000 005 33342.39 307.55 2358.42 27.69 2011-01-05 01:42:15.000 005 33342.40 307.51 2358.49 27.69 2011-01-05 01:42:16.000 005 33342.40 307.55 2358.47 27.69 2011-01-05 01:42:17.000 005 33342.39 307.54 2358.50 27.69 2011-01-05 01:42:18.000 005 33342.37 307.55 2358.47 27.69 2011-01-05 01:42:19.000 005 33342.42 307.51 2358.54 27.69 2011-01-05 01:42:20.000 005 33342.41 307.48 2358.51 27.69 2011-01-05 01:42:21.000 005 33342.49 307.53 2358.45 27.69 2011-01-05 01:42:22.000 005 33342.46 307.52 2358.50 27.69 2011-01-05 01:42:23.000 005 33342.44 307.51 2358.44 27.69 2011-01-05 01:42:24.000 005 33342.47 307.51 2358.55 27.69 2011-01-05 01:42:25.000 005 33342.40 307.48 2358.50 27.69 2011-01-05 01:42:26.000 005 33342.40 307.51 2358.49 27.69 2011-01-05 01:42:27.000 005 33342.41 307.48 2358.51 27.69 2011-01-05 01:42:28.000 005 33342.43 307.50 2358.53 27.69 2011-01-05 01:42:29.000 005 33342.46 307.52 2358.45 27.69 2011-01-05 01:42:30.000 005 33342.40 307.51 2358.48 27.69 2011-01-05 01:42:31.000 005 33342.40 307.49 2358.59 27.69 2011-01-05 01:42:32.000 005 33342.46 307.53 2358.45 27.69 2011-01-05 01:42:33.000 005 33342.39 307.48 2358.52 27.69 2011-01-05 01:42:34.000 005 33342.38 307.53 2358.39 27.69 2011-01-05 01:42:35.000 005 33342.33 307.47 2358.47 27.69 2011-01-05 01:42:36.000 005 33342.52 307.49 2358.49 27.69 2011-01-05 01:42:37.000 005 33342.31 307.51 2358.44 27.69 2011-01-05 01:42:38.000 005 33342.37 307.52 2358.42 27.69 2011-01-05 01:42:39.000 005 33342.38 307.48 2358.50 27.69 2011-01-05 01:42:40.000 005 33342.43 307.49 2358.50 27.69 2011-01-05 01:42:41.000 005 33342.39 307.50 2358.56 27.69 2011-01-05 01:42:42.000 005 33342.33 307.48 2358.52 27.69 2011-01-05 01:42:43.000 005 33342.43 307.51 2358.53 27.69 2011-01-05 01:42:44.000 005 33342.34 307.49 2358.49 27.69 2011-01-05 01:42:45.000 005 33342.36 307.49 2358.49 27.69 2011-01-05 01:42:46.000 005 33342.44 307.55 2358.43 27.69 2011-01-05 01:42:47.000 005 33342.45 307.55 2358.49 27.69 2011-01-05 01:42:48.000 005 33342.34 307.51 2358.47 27.69 2011-01-05 01:42:49.000 005 33342.40 307.55 2358.50 27.69 2011-01-05 01:42:50.000 005 33342.35 307.51 2358.44 27.69 2011-01-05 01:42:51.000 005 33342.39 307.55 2358.43 27.69 2011-01-05 01:42:52.000 005 33342.31 307.52 2358.37 27.69 2011-01-05 01:42:53.000 005 33342.45 307.52 2358.50 27.69 2011-01-05 01:42:54.000 005 33342.33 307.54 2358.47 27.69 2011-01-05 01:42:55.000 005 33342.42 307.57 2358.51 27.69 2011-01-05 01:42:56.000 005 33342.34 307.53 2358.44 27.69 2011-01-05 01:42:57.000 005 33342.31 307.52 2358.45 27.69 2011-01-05 01:42:58.000 005 33342.37 307.56 2358.48 27.69 2011-01-05 01:42:59.000 005 33342.42 307.51 2358.37 27.69 2011-01-05 01:43:00.000 005 33342.36 307.56 2358.49 27.69 2011-01-05 01:43:01.000 005 33342.32 307.57 2358.56 27.69 2011-01-05 01:43:02.000 005 33342.39 307.55 2358.50 27.69 2011-01-05 01:43:03.000 005 33342.43 307.51 2358.51 27.69 2011-01-05 01:43:04.000 005 33342.49 307.54 2358.47 27.69 2011-01-05 01:43:05.000 005 33342.47 307.53 2358.44 27.69 2011-01-05 01:43:06.000 005 33342.47 307.54 2358.44 27.69 2011-01-05 01:43:07.000 005 33342.44 307.50 2358.49 27.69 2011-01-05 01:43:08.000 005 33342.45 307.53 2358.47 27.69 2011-01-05 01:43:09.000 005 33342.44 307.50 2358.47 27.69 2011-01-05 01:43:10.000 005 33342.42 307.46 2358.45 27.69 2011-01-05 01:43:11.000 005 33342.39 307.48 2358.54 27.69 2011-01-05 01:43:12.000 005 33342.40 307.53 2358.45 27.69 2011-01-05 01:43:13.000 005 33342.42 307.52 2358.51 27.69 2011-01-05 01:43:14.000 005 33342.39 307.51 2358.43 27.69 2011-01-05 01:43:15.000 005 33342.37 307.46 2358.44 27.69 2011-01-05 01:43:16.000 005 33342.44 307.51 2358.51 27.69 2011-01-05 01:43:17.000 005 33342.47 307.49 2358.47 27.69 2011-01-05 01:43:18.000 005 33342.47 307.51 2358.41 27.69 2011-01-05 01:43:19.000 005 33342.38 307.48 2358.50 27.69 2011-01-05 01:43:20.000 005 33342.37 307.51 2358.51 27.69 2011-01-05 01:43:21.000 005 33342.40 307.48 2358.51 27.69 2011-01-05 01:43:22.000 005 33342.47 307.49 2358.47 27.69 2011-01-05 01:43:23.000 005 33342.37 307.51 2358.51 27.69 2011-01-05 01:43:24.000 005 33342.47 307.52 2358.43 27.69 2011-01-05 01:43:25.000 005 33342.46 307.52 2358.53 27.69 2011-01-05 01:43:26.000 005 33342.43 307.51 2358.41 27.69 2011-01-05 01:43:27.000 005 33342.35 307.50 2358.46 27.69 2011-01-05 01:43:28.000 005 33342.37 307.49 2358.47 27.69 2011-01-05 01:43:29.000 005 33342.52 307.49 2358.42 27.69 2011-01-05 01:43:30.000 005 33342.31 307.54 2358.43 27.69 2011-01-05 01:43:31.000 005 33342.33 307.51 2358.44 27.69 2011-01-05 01:43:32.000 005 33342.30 307.49 2358.43 27.69 2011-01-05 01:43:33.000 005 33342.25 307.53 2358.56 27.69 2011-01-05 01:43:34.000 005 33342.42 307.54 2358.53 27.69 2011-01-05 01:43:35.000 005 33342.40 307.53 2358.45 27.69 2011-01-05 01:43:36.000 005 33342.33 307.50 2358.59 27.69 2011-01-05 01:43:37.000 005 33342.38 307.52 2358.47 27.69 2011-01-05 01:43:38.000 005 33342.36 307.52 2358.48 27.69 2011-01-05 01:43:39.000 005 33342.38 307.57 2358.53 27.69 2011-01-05 01:43:40.000 005 33342.36 307.55 2358.47 27.69 2011-01-05 01:43:41.000 005 33342.33 307.52 2358.43 27.69 2011-01-05 01:43:42.000 005 33342.25 307.52 2358.47 27.69 2011-01-05 01:43:43.000 005 33342.42 307.49 2358.55 27.69 2011-01-05 01:43:44.000 005 33342.31 307.47 2358.48 27.69 2011-01-05 01:43:45.000 005 33342.38 307.52 2358.49 27.69 2011-01-05 01:43:46.000 005 33342.36 307.52 2358.45 27.69 2011-01-05 01:43:47.000 005 33342.37 307.54 2358.51 27.69 2011-01-05 01:43:48.000 005 33342.31 307.51 2358.47 27.69 2011-01-05 01:43:49.000 005 33342.37 307.54 2358.46 27.69 2011-01-05 01:43:50.000 005 33342.30 307.56 2358.48 27.69 2011-01-05 01:43:51.000 005 33342.37 307.53 2358.48 27.69 2011-01-05 01:43:52.000 005 33342.36 307.54 2358.50 27.69 2011-01-05 01:43:53.000 005 33342.28 307.54 2358.58 27.69 2011-01-05 01:43:54.000 005 33342.41 307.55 2358.50 27.69 2011-01-05 01:43:55.000 005 33342.35 307.55 2358.55 27.69 2011-01-05 01:43:56.000 005 33342.36 307.50 2358.51 27.69 2011-01-05 01:43:57.000 005 33342.30 307.51 2358.49 27.69 2011-01-05 01:43:58.000 005 33342.43 307.53 2358.51 27.69 2011-01-05 01:43:59.000 005 33342.42 307.53 2358.47 27.69 2011-01-05 01:44:00.000 005 33342.27 307.54 2358.47 27.69 2011-01-05 01:44:01.000 005 33342.38 307.54 2358.49 27.69 2011-01-05 01:44:02.000 005 33342.30 307.51 2358.48 27.69 2011-01-05 01:44:03.000 005 33342.36 307.51 2358.43 27.69 2011-01-05 01:44:04.000 005 33342.37 307.57 2358.49 27.69 2011-01-05 01:44:05.000 005 33342.30 307.57 2358.53 27.69 2011-01-05 01:44:06.000 005 33342.28 307.55 2358.55 27.69 2011-01-05 01:44:07.000 005 33342.33 307.53 2358.55 27.69 2011-01-05 01:44:08.000 005 33342.42 307.53 2358.55 27.69 2011-01-05 01:44:09.000 005 33342.34 307.54 2358.62 27.69 2011-01-05 01:44:10.000 005 33342.34 307.51 2358.55 27.69 2011-01-05 01:44:11.000 005 33342.39 307.54 2358.58 27.69 2011-01-05 01:44:12.000 005 33342.24 307.57 2358.53 27.69 2011-01-05 01:44:13.000 005 33342.39 307.56 2358.51 27.69 2011-01-05 01:44:14.000 005 33342.31 307.51 2358.49 27.69 2011-01-05 01:44:15.000 005 33342.34 307.53 2358.51 27.69 2011-01-05 01:44:16.000 005 33342.36 307.52 2358.56 27.69 2011-01-05 01:44:17.000 005 33342.37 307.51 2358.56 27.69 2011-01-05 01:44:18.000 005 33342.27 307.57 2358.54 27.69 2011-01-05 01:44:19.000 005 33342.34 307.51 2358.57 27.69 2011-01-05 01:44:20.000 005 33342.30 307.53 2358.60 27.69 2011-01-05 01:44:21.000 005 33342.33 307.50 2358.63 27.69 2011-01-05 01:44:22.000 005 33342.40 307.53 2358.50 27.69 2011-01-05 01:44:23.000 005 33342.43 307.55 2358.43 27.69 2011-01-05 01:44:24.000 005 33342.36 307.53 2358.55 27.69 2011-01-05 01:44:25.000 005 33342.36 307.54 2358.47 27.69 2011-01-05 01:44:26.000 005 33342.44 307.55 2358.52 27.69 2011-01-05 01:44:27.000 005 33342.36 307.55 2358.51 27.69 2011-01-05 01:44:28.000 005 33342.35 307.55 2358.56 27.69 2011-01-05 01:44:29.000 005 33342.40 307.49 2358.50 27.69 2011-01-05 01:44:30.000 005 33342.45 307.52 2358.50 27.69 2011-01-05 01:44:31.000 005 33342.37 307.51 2358.54 27.69 2011-01-05 01:44:32.000 005 33342.36 307.55 2358.56 27.69 2011-01-05 01:44:33.000 005 33342.37 307.50 2358.47 27.69 2011-01-05 01:44:34.000 005 33342.42 307.51 2358.48 27.69 2011-01-05 01:44:35.000 005 33342.48 307.49 2358.50 27.69 2011-01-05 01:44:36.000 005 33342.46 307.51 2358.54 27.69 2011-01-05 01:44:37.000 005 33342.43 307.49 2358.53 27.69 2011-01-05 01:44:38.000 005 33342.43 307.49 2358.59 27.69 2011-01-05 01:44:39.000 005 33342.39 307.50 2358.47 27.69 2011-01-05 01:44:40.000 005 33342.43 307.49 2358.47 27.69 2011-01-05 01:44:41.000 005 33342.39 307.48 2358.51 27.69 2011-01-05 01:44:42.000 005 33342.53 307.49 2358.47 27.69 2011-01-05 01:44:43.000 005 33342.46 307.51 2358.45 27.69 2011-01-05 01:44:44.000 005 33342.44 307.51 2358.38 27.69 2011-01-05 01:44:45.000 005 33342.40 307.46 2358.45 27.69 2011-01-05 01:44:46.000 005 33342.47 307.47 2358.53 27.69 2011-01-05 01:44:47.000 005 33342.36 307.48 2358.49 27.69 2011-01-05 01:44:48.000 005 33342.42 307.50 2358.49 27.69 2011-01-05 01:44:49.000 005 33342.39 307.55 2358.52 27.69 2011-01-05 01:44:50.000 005 33342.37 307.53 2358.46 27.69 2011-01-05 01:44:51.000 005 33342.42 307.51 2358.45 27.69 2011-01-05 01:44:52.000 005 33342.44 307.52 2358.49 27.69 2011-01-05 01:44:53.000 005 33342.34 307.51 2358.50 27.69 2011-01-05 01:44:54.000 005 33342.33 307.53 2358.48 27.69 2011-01-05 01:44:55.000 005 33342.48 307.51 2358.52 27.69 2011-01-05 01:44:56.000 005 33342.37 307.50 2358.43 27.69 2011-01-05 01:44:57.000 005 33342.37 307.54 2358.57 27.69 2011-01-05 01:44:58.000 005 33342.38 307.53 2358.51 27.69 2011-01-05 01:44:59.000 005 33342.39 307.54 2358.50 27.69 2011-01-05 01:45:00.000 005 33342.28 307.56 2358.50 27.69 2011-01-05 01:45:01.000 005 33342.46 307.55 2358.53 27.69 2011-01-05 01:45:02.000 005 33342.39 307.53 2358.50 27.69 2011-01-05 01:45:03.000 005 33342.36 307.56 2358.55 27.69 2011-01-05 01:45:04.000 005 33342.34 307.56 2358.48 27.69 2011-01-05 01:45:05.000 005 33342.41 307.57 2358.50 27.69 2011-01-05 01:45:06.000 005 33342.40 307.54 2358.53 27.69 2011-01-05 01:45:07.000 005 33342.43 307.55 2358.50 27.69 2011-01-05 01:45:08.000 005 33342.44 307.56 2358.46 27.69 2011-01-05 01:45:09.000 005 33342.44 307.51 2358.51 27.69 2011-01-05 01:45:10.000 005 33342.28 307.56 2358.53 27.69 2011-01-05 01:45:11.000 005 33342.43 307.53 2358.51 27.69 2011-01-05 01:45:12.000 005 33342.38 307.59 2358.56 27.69 2011-01-05 01:45:13.000 005 33342.42 307.58 2358.47 27.69 2011-01-05 01:45:14.000 005 33342.46 307.57 2358.44 27.69 2011-01-05 01:45:15.000 005 33342.44 307.57 2358.47 27.69 2011-01-05 01:45:16.000 005 33342.43 307.55 2358.57 27.69 2011-01-05 01:45:17.000 005 33342.33 307.52 2358.49 27.69 2011-01-05 01:45:18.000 005 33342.44 307.52 2358.50 27.69 2011-01-05 01:45:19.000 005 33342.39 307.55 2358.49 27.69 2011-01-05 01:45:20.000 005 33342.40 307.55 2358.54 27.69 2011-01-05 01:45:21.000 005 33342.40 307.55 2358.52 27.69 2011-01-05 01:45:22.000 005 33342.50 307.52 2358.44 27.69 2011-01-05 01:45:23.000 005 33342.39 307.54 2358.50 27.69 2011-01-05 01:45:24.000 005 33342.38 307.51 2358.43 27.69 2011-01-05 01:45:25.000 005 33342.38 307.52 2358.49 27.69 2011-01-05 01:45:26.000 005 33342.50 307.50 2358.51 27.69 2011-01-05 01:45:27.000 005 33342.44 307.56 2358.50 27.69 2011-01-05 01:45:28.000 005 33342.48 307.52 2358.48 27.69 2011-01-05 01:45:29.000 005 33342.48 307.52 2358.45 27.69 2011-01-05 01:45:30.000 005 33342.49 307.55 2358.44 27.69 2011-01-05 01:45:31.000 005 33342.49 307.51 2358.57 27.69 2011-01-05 01:45:32.000 005 33342.38 307.54 2358.50 27.69 2011-01-05 01:45:33.000 005 33342.47 307.52 2358.47 27.69 2011-01-05 01:45:34.000 005 33342.44 307.55 2358.48 27.69 2011-01-05 01:45:35.000 005 33342.43 307.55 2358.53 27.69 2011-01-05 01:45:36.000 005 33342.39 307.55 2358.45 27.69 2011-01-05 01:45:37.000 005 33342.43 307.53 2358.41 27.69 2011-01-05 01:45:38.000 005 33342.41 307.55 2358.47 27.69 2011-01-05 01:45:39.000 005 33342.44 307.57 2358.52 27.69 2011-01-05 01:45:40.000 005 33342.42 307.55 2358.51 27.69 2011-01-05 01:45:41.000 005 33342.39 307.55 2358.51 27.69 2011-01-05 01:45:42.000 005 33342.46 307.58 2358.55 27.69 2011-01-05 01:45:43.000 005 33342.33 307.57 2358.59 27.69 2011-01-05 01:45:44.000 005 33342.40 307.56 2358.52 27.69 2011-01-05 01:45:45.000 005 33342.47 307.57 2358.45 27.69 2011-01-05 01:45:46.000 005 33342.39 307.58 2358.56 27.69 2011-01-05 01:45:47.000 005 33342.34 307.57 2358.57 27.69 2011-01-05 01:45:48.000 005 33342.34 307.58 2358.51 27.69 2011-01-05 01:45:49.000 005 33342.33 307.56 2358.58 27.69 2011-01-05 01:45:50.000 005 33342.29 307.55 2358.51 27.69 2011-01-05 01:45:51.000 005 33342.42 307.59 2358.47 27.69 2011-01-05 01:45:52.000 005 33342.41 307.62 2358.47 27.69 2011-01-05 01:45:53.000 005 33342.42 307.62 2358.50 27.69 2011-01-05 01:45:54.000 005 33342.47 307.64 2358.50 27.69 2011-01-05 01:45:55.000 005 33342.44 307.61 2358.55 27.69 2011-01-05 01:45:56.000 005 33342.35 307.59 2358.52 27.69 2011-01-05 01:45:57.000 005 33342.37 307.52 2358.53 27.69 2011-01-05 01:45:58.000 005 33342.45 307.56 2358.55 27.69 2011-01-05 01:45:59.000 005 33342.43 307.58 2358.55 27.69 2011-01-05 01:46:00.000 005 33342.40 307.59 2358.49 27.69 2011-01-05 01:46:01.000 005 33342.43 307.59 2358.50 27.69 2011-01-05 01:46:02.000 005 33342.47 307.58 2358.52 27.69 2011-01-05 01:46:03.000 005 33342.49 307.56 2358.52 27.69 2011-01-05 01:46:04.000 005 33342.39 307.59 2358.53 27.69 2011-01-05 01:46:05.000 005 33342.46 307.59 2358.50 27.69 2011-01-05 01:46:06.000 005 33342.42 307.57 2358.58 27.69 2011-01-05 01:46:07.000 005 33342.47 307.61 2358.55 27.69 2011-01-05 01:46:08.000 005 33342.34 307.57 2358.54 27.69 2011-01-05 01:46:09.000 005 33342.36 307.58 2358.55 27.69 2011-01-05 01:46:10.000 005 33342.34 307.56 2358.49 27.69 2011-01-05 01:46:11.000 005 33342.47 307.60 2358.53 27.69 2011-01-05 01:46:12.000 005 33342.37 307.54 2358.62 27.69 2011-01-05 01:46:13.000 005 33342.47 307.57 2358.56 27.69 2011-01-05 01:46:14.000 005 33342.43 307.55 2358.51 27.69 2011-01-05 01:46:15.000 005 33342.42 307.55 2358.56 27.69 2011-01-05 01:46:16.000 005 33342.48 307.55 2358.52 27.69 2011-01-05 01:46:17.000 005 33342.45 307.54 2358.48 27.69 2011-01-05 01:46:18.000 005 33342.45 307.50 2358.53 27.69 2011-01-05 01:46:19.000 005 33342.57 307.57 2358.57 27.69 2011-01-05 01:46:20.000 005 33342.43 307.55 2358.57 27.69 2011-01-05 01:46:21.000 005 33342.45 307.53 2358.53 27.69 2011-01-05 01:46:22.000 005 33342.50 307.54 2358.48 27.69 2011-01-05 01:46:23.000 005 33342.52 307.50 2358.56 27.69 2011-01-05 01:46:24.000 005 33342.53 307.50 2358.51 27.69 2011-01-05 01:46:25.000 005 33342.50 307.50 2358.49 27.69 2011-01-05 01:46:26.000 005 33342.52 307.51 2358.46 27.69 2011-01-05 01:46:27.000 005 33342.49 307.50 2358.49 27.69 2011-01-05 01:46:28.000 005 33342.49 307.49 2358.53 27.69 2011-01-05 01:46:29.000 005 33342.46 307.49 2358.56 27.69 2011-01-05 01:46:30.000 005 33342.50 307.46 2358.47 27.69 2011-01-05 01:46:31.000 005 33342.49 307.49 2358.51 27.69 2011-01-05 01:46:32.000 005 33342.51 307.52 2358.47 27.69 2011-01-05 01:46:33.000 005 33342.49 307.51 2358.51 27.69 2011-01-05 01:46:34.000 005 33342.54 307.47 2358.51 27.69 2011-01-05 01:46:35.000 005 33342.55 307.48 2358.53 27.69 2011-01-05 01:46:36.000 005 33342.50 307.51 2358.49 27.69 2011-01-05 01:46:37.000 005 33342.58 307.51 2358.47 27.69 2011-01-05 01:46:38.000 005 33342.47 307.51 2358.47 27.69 2011-01-05 01:46:39.000 005 33342.45 307.53 2358.47 27.69 2011-01-05 01:46:40.000 005 33342.44 307.54 2358.50 27.69 2011-01-05 01:46:41.000 005 33342.55 307.52 2358.49 27.69 2011-01-05 01:46:42.000 005 33342.56 307.54 2358.47 27.69 2011-01-05 01:46:43.000 005 33342.60 307.57 2358.54 27.69 2011-01-05 01:46:44.000 005 33342.55 307.51 2358.49 27.69 2011-01-05 01:46:45.000 005 33342.55 307.54 2358.48 27.69 2011-01-05 01:46:46.000 005 33342.61 307.56 2358.46 27.69 2011-01-05 01:46:47.000 005 33342.61 307.54 2358.47 27.69 2011-01-05 01:46:48.000 005 33342.57 307.51 2358.47 27.69 2011-01-05 01:46:49.000 005 33342.61 307.57 2358.51 27.69 2011-01-05 01:46:50.000 005 33342.67 307.53 2358.43 27.69 2011-01-05 01:46:51.000 005 33342.63 307.54 2358.49 27.69 2011-01-05 01:46:52.000 005 33342.62 307.55 2358.60 27.69 2011-01-05 01:46:53.000 005 33342.64 307.55 2358.51 27.69 2011-01-05 01:46:54.000 005 33342.54 307.56 2358.44 27.69 2011-01-05 01:46:55.000 005 33342.52 307.54 2358.48 27.69 2011-01-05 01:46:56.000 005 33342.66 307.49 2358.47 27.69 2011-01-05 01:46:57.000 005 33342.55 307.50 2358.51 27.69 2011-01-05 01:46:58.000 005 33342.60 307.52 2358.49 27.69 2011-01-05 01:46:59.000 005 33342.62 307.53 2358.47 27.69 2011-01-05 01:47:00.000 005 33342.61 307.57 2358.53 27.69 2011-01-05 01:47:01.000 005 33342.64 307.51 2358.52 27.69 2011-01-05 01:47:02.000 005 33342.58 307.54 2358.43 27.69 2011-01-05 01:47:03.000 005 33342.56 307.57 2358.51 27.69 2011-01-05 01:47:04.000 005 33342.59 307.55 2358.38 27.69 2011-01-05 01:47:05.000 005 33342.54 307.52 2358.44 27.69 2011-01-05 01:47:06.000 005 33342.58 307.60 2358.52 27.69 2011-01-05 01:47:07.000 005 33342.61 307.53 2358.51 27.69 2011-01-05 01:47:08.000 005 33342.46 307.59 2358.43 27.69 2011-01-05 01:47:09.000 005 33342.52 307.60 2358.44 27.69 2011-01-05 01:47:10.000 005 33342.53 307.52 2358.42 27.69 2011-01-05 01:47:11.000 005 33342.58 307.57 2358.53 27.69 2011-01-05 01:47:12.000 005 33342.57 307.57 2358.51 27.69 2011-01-05 01:47:13.000 005 33342.62 307.60 2358.51 27.69 2011-01-05 01:47:14.000 005 33342.63 307.56 2358.49 27.69 2011-01-05 01:47:15.000 005 33342.59 307.55 2358.54 27.69 2011-01-05 01:47:16.000 005 33342.57 307.59 2358.46 27.69 2011-01-05 01:47:17.000 005 33342.60 307.54 2358.46 27.69 2011-01-05 01:47:18.000 005 33342.61 307.56 2358.50 27.69 2011-01-05 01:47:19.000 005 33342.62 307.54 2358.49 27.69 2011-01-05 01:47:20.000 005 33342.62 307.53 2358.44 27.69 2011-01-05 01:47:21.000 005 33342.69 307.55 2358.50 27.69 2011-01-05 01:47:22.000 005 33342.56 307.53 2358.51 27.69 2011-01-05 01:47:23.000 005 33342.65 307.53 2358.49 27.69 2011-01-05 01:47:24.000 005 33342.66 307.51 2358.45 27.69 2011-01-05 01:47:25.000 005 33342.63 307.56 2358.45 27.69 2011-01-05 01:47:26.000 005 33342.69 307.51 2358.48 27.69 2011-01-05 01:47:27.000 005 33342.67 307.54 2358.44 27.69 2011-01-05 01:47:28.000 005 33342.75 307.53 2358.46 27.69 2011-01-05 01:47:29.000 005 33342.65 307.51 2358.51 27.69 2011-01-05 01:47:30.000 005 33342.62 307.48 2358.49 27.69 2011-01-05 01:47:31.000 005 33342.68 307.53 2358.50 27.69 2011-01-05 01:47:32.000 005 33342.60 307.52 2358.49 27.69 2011-01-05 01:47:33.000 005 33342.65 307.52 2358.41 27.69 2011-01-05 01:47:34.000 005 33342.74 307.50 2358.45 27.69 2011-01-05 01:47:35.000 005 33342.74 307.51 2358.42 27.69 2011-01-05 01:47:36.000 005 33342.77 307.47 2358.50 27.69 2011-01-05 01:47:37.000 005 33342.65 307.55 2358.49 27.69 2011-01-05 01:47:38.000 005 33342.77 307.48 2358.41 27.69 2011-01-05 01:47:39.000 005 33342.68 307.49 2358.40 27.69 2011-01-05 01:47:40.000 005 33342.65 307.50 2358.47 27.69 2011-01-05 01:47:41.000 005 33342.71 307.51 2358.40 27.69 2011-01-05 01:47:42.000 005 33342.72 307.52 2358.43 27.69 2011-01-05 01:47:43.000 005 33342.64 307.51 2358.50 27.69 2011-01-05 01:47:44.000 005 33342.81 307.49 2358.45 27.69 2011-01-05 01:47:45.000 005 33342.81 307.47 2358.46 27.69 2011-01-05 01:47:46.000 005 33342.69 307.51 2358.41 27.69 2011-01-05 01:47:47.000 005 33342.67 307.50 2358.41 27.69 2011-01-05 01:47:48.000 005 33342.80 307.52 2358.51 27.69 2011-01-05 01:47:49.000 005 33342.71 307.49 2358.41 27.69 2011-01-05 01:47:50.000 005 33342.63 307.53 2358.49 27.69 2011-01-05 01:47:51.000 005 33342.73 307.53 2358.48 27.69 2011-01-05 01:47:52.000 005 33342.65 307.52 2358.49 27.69 2011-01-05 01:47:53.000 005 33342.75 307.46 2358.51 27.69 2011-01-05 01:47:54.000 005 33342.62 307.47 2358.35 27.69 2011-01-05 01:47:55.000 005 33342.71 307.52 2358.49 27.69 2011-01-05 01:47:56.000 005 33342.62 307.54 2358.44 27.69 2011-01-05 01:47:57.000 005 33342.72 307.51 2358.48 27.69 2011-01-05 01:47:58.000 005 33342.70 307.55 2358.52 27.69 2011-01-05 01:47:59.000 005 33342.75 307.49 2358.44 27.69 2011-01-05 01:48:00.000 005 33342.68 307.48 2358.51 27.69 2011-01-05 01:48:01.000 005 33342.68 307.49 2358.49 27.69 2011-01-05 01:48:02.000 005 33342.80 307.49 2358.45 27.69 2011-01-05 01:48:03.000 005 33342.71 307.52 2358.44 27.69 2011-01-05 01:48:04.000 005 33342.71 307.56 2358.51 27.69 2011-01-05 01:48:05.000 005 33342.74 307.49 2358.48 27.69 2011-01-05 01:48:06.000 005 33342.71 307.51 2358.43 27.69 2011-01-05 01:48:07.000 005 33342.76 307.51 2358.43 27.69 2011-01-05 01:48:08.000 005 33342.80 307.51 2358.51 27.69 2011-01-05 01:48:09.000 005 33342.74 307.50 2358.50 27.69 2011-01-05 01:48:10.000 005 33342.83 307.50 2358.47 27.69 2011-01-05 01:48:11.000 005 33342.79 307.47 2358.49 27.69 2011-01-05 01:48:12.000 005 33342.65 307.48 2358.45 27.69 2011-01-05 01:48:13.000 005 33342.90 307.48 2358.50 27.69 2011-01-05 01:48:14.000 005 33342.82 307.48 2358.39 27.69 2011-01-05 01:48:15.000 005 33342.83 307.49 2358.40 27.69 2011-01-05 01:48:16.000 005 33342.75 307.51 2358.49 27.69 2011-01-05 01:48:17.000 005 33342.74 307.49 2358.38 27.69 2011-01-05 01:48:18.000 005 33342.79 307.49 2358.55 27.69 2011-01-05 01:48:19.000 005 33342.84 307.49 2358.47 27.69 2011-01-05 01:48:20.000 005 33342.89 307.49 2358.50 27.69 2011-01-05 01:48:21.000 005 33342.83 307.45 2358.47 27.69 2011-01-05 01:48:22.000 005 33342.83 307.51 2358.40 27.69 2011-01-05 01:48:23.000 005 33342.83 307.50 2358.41 27.69 2011-01-05 01:48:24.000 005 33342.82 307.46 2358.44 27.69 2011-01-05 01:48:25.000 005 33342.72 307.48 2358.42 27.69 2011-01-05 01:48:26.000 005 33342.92 307.47 2358.51 27.69 2011-01-05 01:48:27.000 005 33342.76 307.47 2358.45 27.69 2011-01-05 01:48:28.000 005 33342.87 307.51 2358.49 27.69 2011-01-05 01:48:29.000 005 33342.89 307.48 2358.50 27.69 2011-01-05 01:48:30.000 005 33342.80 307.45 2358.46 27.69 2011-01-05 01:48:31.000 005 33342.79 307.47 2358.44 27.69 2011-01-05 01:48:32.000 005 33342.80 307.49 2358.39 27.69 2011-01-05 01:48:33.000 005 33342.77 307.46 2358.38 27.69 2011-01-05 01:48:34.000 005 33342.96 307.44 2358.45 27.69 2011-01-05 01:48:35.000 005 33342.85 307.47 2358.49 27.69 2011-01-05 01:48:36.000 005 33342.81 307.47 2358.42 27.69 2011-01-05 01:48:37.000 005 33342.84 307.46 2358.41 27.69 2011-01-05 01:48:38.000 005 33342.85 307.44 2358.49 27.69 2011-01-05 01:48:39.000 005 33342.81 307.40 2358.37 27.69 2011-01-05 01:48:40.000 005 33342.87 307.44 2358.47 27.69 2011-01-05 01:48:41.000 005 33342.86 307.49 2358.34 27.69 2011-01-05 01:48:42.000 005 33342.72 307.46 2358.40 27.69 2011-01-05 01:48:43.000 005 33342.83 307.46 2358.42 27.69 2011-01-05 01:48:44.000 005 33342.79 307.46 2358.37 27.69 2011-01-05 01:48:45.000 005 33342.83 307.46 2358.39 27.69 2011-01-05 01:48:46.000 005 33342.86 307.42 2358.47 27.69 2011-01-05 01:48:47.000 005 33342.71 307.40 2358.39 27.69 2011-01-05 01:48:48.000 005 33342.77 307.45 2358.42 27.69 2011-01-05 01:48:49.000 005 33342.86 307.44 2358.40 27.69 2011-01-05 01:48:50.000 005 33342.83 307.45 2358.37 27.69 2011-01-05 01:48:51.000 005 33342.78 307.48 2358.40 27.69 2011-01-05 01:48:52.000 005 33342.92 307.55 2358.37 27.69 2011-01-05 01:48:53.000 005 33342.90 307.46 2358.49 27.69 2011-01-05 01:48:54.000 005 33343.05 307.47 2358.40 27.69 2011-01-05 01:48:55.000 005 33342.69 307.46 2358.48 27.69 2011-01-05 01:48:56.000 005 33342.92 307.46 2358.53 27.69 2011-01-05 01:48:57.000 005 33342.80 307.45 2358.45 27.69 2011-01-05 01:48:58.000 005 33342.84 307.47 2358.51 27.69 2011-01-05 01:48:59.000 005 33342.80 307.45 2358.44 27.69 2011-01-05 01:49:00.000 005 33342.82 307.45 2358.43 27.69 2011-01-05 01:49:01.000 005 33342.84 307.49 2358.49 27.69 2011-01-05 01:49:02.000 005 33342.79 307.49 2358.40 27.69 2011-01-05 01:49:03.000 005 33342.79 307.47 2358.47 27.69 2011-01-05 01:49:04.000 005 33342.87 307.45 2358.51 27.69 2011-01-05 01:49:05.000 005 33342.83 307.44 2358.45 27.69 2011-01-05 01:49:06.000 005 33342.98 307.46 2358.46 27.69 2011-01-05 01:49:07.000 005 33342.86 307.46 2358.51 27.69 2011-01-05 01:49:08.000 005 33342.74 307.46 2358.46 27.69 2011-01-05 01:49:09.000 005 33342.80 307.46 2358.44 27.69 2011-01-05 01:49:10.000 005 33342.84 307.49 2358.44 27.69 2011-01-05 01:49:11.000 005 33342.84 307.50 2358.42 27.69 2011-01-05 01:49:12.000 005 33342.80 307.45 2358.37 27.69 2011-01-05 01:49:13.000 005 33342.92 307.48 2358.48 27.69 2011-01-05 01:49:14.000 005 33342.83 307.50 2358.51 27.69 2011-01-05 01:49:15.000 005 33342.84 307.53 2358.51 27.69 2011-01-05 01:49:16.000 005 33342.83 307.49 2358.35 27.69 2011-01-05 01:49:17.000 005 33342.80 307.50 2358.51 27.69 2011-01-05 01:49:18.000 005 33342.95 307.49 2358.53 27.69 2011-01-05 01:49:19.000 005 33342.68 307.48 2358.49 27.69 2011-01-05 01:49:20.000 005 33342.92 307.49 2358.57 27.69 2011-01-05 01:49:21.000 005 33342.89 307.46 2358.56 27.69 2011-01-05 01:49:22.000 005 33342.91 307.48 2358.49 27.69 2011-01-05 01:49:23.000 005 33342.87 307.46 2358.49 27.69 2011-01-05 01:49:24.000 005 33342.77 307.47 2358.45 27.69 2011-01-05 01:49:25.000 005 33342.86 307.46 2358.50 27.69 2011-01-05 01:49:26.000 005 33342.83 307.49 2358.40 27.69 2011-01-05 01:49:27.000 005 33342.84 307.45 2358.42 27.69 2011-01-05 01:49:28.000 005 33342.85 307.48 2358.45 27.69 2011-01-05 01:49:29.000 005 33342.87 307.48 2358.43 27.69 2011-01-05 01:49:30.000 005 33342.90 307.48 2358.49 27.69 2011-01-05 01:49:31.000 005 33342.84 307.46 2358.46 27.69 2011-01-05 01:49:32.000 005 33342.89 307.46 2358.43 27.69 2011-01-05 01:49:33.000 005 33342.87 307.43 2358.43 27.69 2011-01-05 01:49:34.000 005 33342.90 307.47 2358.46 27.69 2011-01-05 01:49:35.000 005 33343.00 307.41 2358.42 27.69 2011-01-05 01:49:36.000 005 33342.92 307.45 2358.48 27.69 2011-01-05 01:49:37.000 005 33342.99 307.45 2358.47 27.69 2011-01-05 01:49:38.000 005 33342.96 307.40 2358.46 27.69 2011-01-05 01:49:39.000 005 33342.91 307.42 2358.43 27.69 2011-01-05 01:49:40.000 005 33342.97 307.46 2358.49 27.69 2011-01-05 01:49:41.000 005 33342.96 307.47 2358.45 27.69 2011-01-05 01:49:42.000 005 33343.02 307.45 2358.38 27.69 2011-01-05 01:49:43.000 005 33342.83 307.43 2358.41 27.69 2011-01-05 01:49:44.000 005 33343.00 307.39 2358.51 27.69 2011-01-05 01:49:45.000 005 33343.05 307.42 2358.49 27.69 2011-01-05 01:49:46.000 005 33342.98 307.41 2358.40 27.69 2011-01-05 01:49:47.000 005 33342.95 307.38 2358.44 27.69 2011-01-05 01:49:48.000 005 33342.93 307.37 2358.42 27.69 2011-01-05 01:49:49.000 005 33343.03 307.37 2358.42 27.69 2011-01-05 01:49:50.000 005 33342.99 307.38 2358.44 27.69 2011-01-05 01:49:51.000 005 33343.02 307.34 2358.34 27.69 2011-01-05 01:49:52.000 005 33342.99 307.37 2358.45 27.69 2011-01-05 01:49:53.000 005 33343.03 307.41 2358.43 27.69 2011-01-05 01:49:54.000 005 33343.00 307.41 2358.39 27.69 2011-01-05 01:49:55.000 005 33343.00 307.38 2358.51 27.69 2011-01-05 01:49:56.000 005 33343.04 307.42 2358.47 27.69 2011-01-05 01:49:57.000 005 33343.04 307.39 2358.43 27.69 2011-01-05 01:49:58.000 005 33343.03 307.39 2358.40 27.69 2011-01-05 01:49:59.000 005 33343.03 307.40 2358.44 27.69 2011-01-05 01:50:00.000 005 33342.95 307.41 2358.37 27.69 2011-01-05 01:50:01.000 005 33343.00 307.38 2358.42 27.69 2011-01-05 01:50:02.000 005 33343.07 307.36 2358.41 27.69 2011-01-05 01:50:03.000 005 33343.00 307.41 2358.39 27.69 2011-01-05 01:50:04.000 005 33343.05 307.42 2358.38 27.69 2011-01-05 01:50:05.000 005 33343.06 307.40 2358.47 27.69 2011-01-05 01:50:06.000 005 33343.06 307.40 2358.40 27.69 2011-01-05 01:50:07.000 005 33342.96 307.38 2358.40 27.69 2011-01-05 01:50:08.000 005 33342.98 307.43 2358.42 27.69 2011-01-05 01:50:09.000 005 33342.89 307.40 2358.38 27.69 2011-01-05 01:50:10.000 005 33342.99 307.41 2358.41 27.69 2011-01-05 01:50:11.000 005 33343.02 307.42 2358.31 27.69 2011-01-05 01:50:12.000 005 33343.02 307.43 2358.34 27.69 2011-01-05 01:50:13.000 005 33343.03 307.42 2358.36 27.69 2011-01-05 01:50:14.000 005 33343.04 307.43 2358.45 27.69 2011-01-05 01:50:15.000 005 33342.99 307.43 2358.41 27.69 2011-01-05 01:50:16.000 005 33342.95 307.46 2358.40 27.69 2011-01-05 01:50:17.000 005 33343.01 307.41 2358.29 27.69 2011-01-05 01:50:18.000 005 33343.02 307.42 2358.45 27.69 2011-01-05 01:50:19.000 005 33343.03 307.48 2358.47 27.69 2011-01-05 01:50:20.000 005 33343.08 307.45 2358.48 27.69 2011-01-05 01:50:21.000 005 33343.02 307.41 2358.40 27.69 2011-01-05 01:50:22.000 005 33342.96 307.43 2358.50 27.69 2011-01-05 01:50:23.000 005 33343.05 307.47 2358.50 27.69 2011-01-05 01:50:24.000 005 33343.02 307.42 2358.35 27.69 2011-01-05 01:50:25.000 005 33343.07 307.45 2358.45 27.69 2011-01-05 01:50:26.000 005 33342.95 307.47 2358.43 27.69 2011-01-05 01:50:27.000 005 33343.04 307.41 2358.41 27.69 2011-01-05 01:50:28.000 005 33343.04 307.44 2358.43 27.69 2011-01-05 01:50:29.000 005 33343.06 307.46 2358.44 27.69 2011-01-05 01:50:30.000 005 33343.04 307.40 2358.41 27.69 2011-01-05 01:50:31.000 005 33343.07 307.42 2358.44 27.69 2011-01-05 01:50:32.000 005 33343.07 307.41 2358.53 27.69 2011-01-05 01:50:33.000 005 33343.08 307.42 2358.51 27.69 2011-01-05 01:50:34.000 005 33343.12 307.45 2358.46 27.69 2011-01-05 01:50:35.000 005 33343.12 307.44 2358.38 27.69 2011-01-05 01:50:36.000 005 33342.98 307.41 2358.49 27.69 2011-01-05 01:50:37.000 005 33343.10 307.44 2358.34 27.69 2011-01-05 01:50:38.000 005 33343.11 307.46 2358.41 27.69 2011-01-05 01:50:39.000 005 33343.17 307.39 2358.46 27.69 2011-01-05 01:50:40.000 005 33343.08 307.43 2358.41 27.69 2011-01-05 01:50:41.000 005 33343.10 307.38 2358.44 27.69 2011-01-05 01:50:42.000 005 33343.07 307.40 2358.44 27.69 2011-01-05 01:50:43.000 005 33343.12 307.40 2358.43 27.69 2011-01-05 01:50:44.000 005 33343.20 307.39 2358.48 27.69 2011-01-05 01:50:45.000 005 33343.11 307.38 2358.49 27.69 2011-01-05 01:50:46.000 005 33343.15 307.39 2358.41 27.69 2011-01-05 01:50:47.000 005 33343.11 307.38 2358.44 27.69 2011-01-05 01:50:48.000 005 33343.13 307.38 2358.45 27.69 2011-01-05 01:50:49.000 005 33343.15 307.38 2358.43 27.69 2011-01-05 01:50:50.000 005 33343.18 307.33 2358.44 27.69 2011-01-05 01:50:51.000 005 33343.14 307.33 2358.50 27.69 2011-01-05 01:50:52.000 005 33343.14 307.35 2358.44 27.69 2011-01-05 01:50:53.000 005 33343.24 307.36 2358.40 27.69 2011-01-05 01:50:54.000 005 33343.10 307.36 2358.39 27.69 2011-01-05 01:50:55.000 005 33343.09 307.39 2358.52 27.69 2011-01-05 01:50:56.000 005 33343.21 307.34 2358.41 27.69 2011-01-05 01:50:57.000 005 33343.09 307.36 2358.37 27.69 2011-01-05 01:50:58.000 005 33343.17 307.35 2358.39 27.69 2011-01-05 01:50:59.000 005 33343.16 307.39 2358.40 27.69 2011-01-05 01:51:00.000 005 33343.13 307.36 2358.38 27.69 2011-01-05 01:51:01.000 005 33343.10 307.37 2358.40 27.69 2011-01-05 01:51:02.000 005 33343.21 307.40 2358.41 27.69 2011-01-05 01:51:03.000 005 33343.15 307.39 2358.41 27.69 2011-01-05 01:51:04.000 005 33343.20 307.38 2358.42 27.69 2011-01-05 01:51:05.000 005 33343.20 307.35 2358.33 27.69 2011-01-05 01:51:06.000 005 33343.15 307.34 2358.45 27.69 2011-01-05 01:51:07.000 005 33343.17 307.38 2358.44 27.69 2011-01-05 01:51:08.000 005 33343.21 307.36 2358.44 27.69 2011-01-05 01:51:09.000 005 33343.12 307.35 2358.38 27.69 2011-01-05 01:51:10.000 005 33343.23 307.36 2358.41 27.69 2011-01-05 01:51:11.000 005 33343.16 307.39 2358.36 27.69 2011-01-05 01:51:12.000 005 33343.17 307.38 2358.40 27.69 2011-01-05 01:51:13.000 005 33343.20 307.38 2358.43 27.69 2011-01-05 01:51:14.000 005 33343.18 307.37 2358.47 27.69 2011-01-05 01:51:15.000 005 33343.17 307.38 2358.50 27.69 2011-01-05 01:51:16.000 005 33343.12 307.38 2358.51 27.69 2011-01-05 01:51:17.000 005 33343.17 307.35 2358.48 27.69 2011-01-05 01:51:18.000 005 33343.10 307.39 2358.47 27.69 2011-01-05 01:51:19.000 005 33343.20 307.41 2358.45 27.69 2011-01-05 01:51:20.000 005 33343.14 307.34 2358.37 27.69 2011-01-05 01:51:21.000 005 33343.20 307.32 2358.36 27.69 2011-01-05 01:51:22.000 005 33343.27 307.41 2358.42 27.69 2011-01-05 01:51:23.000 005 33343.19 307.37 2358.42 27.69 2011-01-05 01:51:24.000 005 33343.21 307.40 2358.41 27.69 2011-01-05 01:51:25.000 005 33343.18 307.36 2358.42 27.69 2011-01-05 01:51:26.000 005 33343.19 307.40 2358.46 27.69 2011-01-05 01:51:27.000 005 33343.13 307.40 2358.44 27.69 2011-01-05 01:51:28.000 005 33343.23 307.38 2358.51 27.69 2011-01-05 01:51:29.000 005 33343.21 307.40 2358.49 27.69 2011-01-05 01:51:30.000 005 33343.15 307.42 2358.40 27.69 2011-01-05 01:51:31.000 005 33343.16 307.43 2358.45 27.69 2011-01-05 01:51:32.000 005 33343.21 307.38 2358.49 27.69 2011-01-05 01:51:33.000 005 33343.23 307.39 2358.48 27.69 2011-01-05 01:51:34.000 005 33343.21 307.40 2358.46 27.69 2011-01-05 01:51:35.000 005 33343.23 307.37 2358.45 27.69 2011-01-05 01:51:36.000 005 33343.10 307.41 2358.45 27.69 2011-01-05 01:51:37.000 005 33343.20 307.38 2358.44 27.69 2011-01-05 01:51:38.000 005 33343.24 307.35 2358.43 27.69 2011-01-05 01:51:39.000 005 33343.22 307.32 2358.49 27.69 2011-01-05 01:51:40.000 005 33343.21 307.38 2358.38 27.69 2011-01-05 01:51:41.000 005 33343.21 307.39 2358.39 27.69 2011-01-05 01:51:42.000 005 33343.07 307.35 2358.56 27.69 2011-01-05 01:51:43.000 005 33343.26 307.35 2358.40 27.69 2011-01-05 01:51:44.000 005 33343.20 307.40 2358.41 27.69 2011-01-05 01:51:45.000 005 33343.21 307.37 2358.41 27.69 2011-01-05 01:51:46.000 005 33343.20 307.38 2358.44 27.69 2011-01-05 01:51:47.000 005 33343.21 307.38 2358.44 27.69 2011-01-05 01:51:48.000 005 33343.26 307.35 2358.50 27.69 2011-01-05 01:51:49.000 005 33343.28 307.32 2358.40 27.69 2011-01-05 01:51:50.000 005 33343.23 307.34 2358.42 27.69 2011-01-05 01:51:51.000 005 33343.20 307.32 2358.34 27.69 2011-01-05 01:51:52.000 005 33343.24 307.29 2358.54 27.69 2011-01-05 01:51:53.000 005 33343.24 307.33 2358.42 27.69 2011-01-05 01:51:54.000 005 33343.25 307.36 2358.50 27.69 2011-01-05 01:51:55.000 005 33343.18 307.36 2358.45 27.69 2011-01-05 01:51:56.000 005 33343.24 307.35 2358.37 27.69 2011-01-05 01:51:57.000 005 33343.16 307.34 2358.36 27.69 2011-01-05 01:51:58.000 005 33343.21 307.29 2358.51 27.69 2011-01-05 01:51:59.000 005 33343.23 307.37 2358.49 27.69 2011-01-05 01:52:00.000 005 33343.17 307.34 2358.50 27.69 2011-01-05 01:52:01.000 005 33343.18 307.35 2358.38 27.69 2011-01-05 01:52:02.000 005 33343.25 307.38 2358.45 27.69 2011-01-05 01:52:03.000 005 33343.19 307.39 2358.38 27.69 2011-01-05 01:52:04.000 005 33343.23 307.32 2358.38 27.69 2011-01-05 01:52:05.000 005 33343.19 307.34 2358.39 27.69 2011-01-05 01:52:06.000 005 33343.12 307.42 2358.40 27.69 2011-01-05 01:52:07.000 005 33343.25 307.35 2358.31 27.69 2011-01-05 01:52:08.000 005 33343.25 307.36 2358.40 27.69 2011-01-05 01:52:09.000 005 33343.15 307.36 2358.46 27.69 2011-01-05 01:52:10.000 005 33343.23 307.38 2358.40 27.69 2011-01-05 01:52:11.000 005 33343.16 307.35 2358.37 27.69 2011-01-05 01:52:12.000 005 33343.21 307.38 2358.47 27.69 2011-01-05 01:52:13.000 005 33343.32 307.34 2358.38 27.69 2011-01-05 01:52:14.000 005 33343.26 307.37 2358.48 27.69 2011-01-05 01:52:15.000 005 33343.23 307.33 2358.48 27.69 2011-01-05 01:52:16.000 005 33343.17 307.38 2358.49 27.69 2011-01-05 01:52:17.000 005 33343.24 307.40 2358.38 27.69 2011-01-05 01:52:18.000 005 33343.23 307.35 2358.26 27.69 2011-01-05 01:52:19.000 005 33343.26 307.33 2358.39 27.69 2011-01-05 01:52:20.000 005 33343.20 307.34 2358.40 27.69 2011-01-05 01:52:21.000 005 33343.27 307.33 2358.37 27.69 2011-01-05 01:52:22.000 005 33343.25 307.38 2358.53 27.69 2011-01-05 01:52:23.000 005 33343.26 307.37 2358.40 27.69 2011-01-05 01:52:24.000 005 33343.33 307.35 2358.47 27.69 2011-01-05 01:52:25.000 005 33343.14 307.38 2358.45 27.69 2011-01-05 01:52:26.000 005 33343.20 307.37 2358.37 27.69 2011-01-05 01:52:27.000 005 33343.16 307.31 2358.40 27.69 2011-01-05 01:52:28.000 005 33343.28 307.36 2358.41 27.69 2011-01-05 01:52:29.000 005 33343.24 307.37 2358.50 27.69 2011-01-05 01:52:30.000 005 33343.23 307.31 2358.41 27.69 2011-01-05 01:52:31.000 005 33343.18 307.29 2358.47 27.69 2011-01-05 01:52:32.000 005 33343.27 307.33 2358.49 27.69 2011-01-05 01:52:33.000 005 33343.20 307.31 2358.43 27.69 2011-01-05 01:52:34.000 005 33343.15 307.36 2358.50 27.69 2011-01-05 01:52:35.000 005 33343.30 307.34 2358.47 27.69 2011-01-05 01:52:36.000 005 33343.19 307.31 2358.36 27.69 2011-01-05 01:52:37.000 005 33343.33 307.33 2358.41 27.69 2011-01-05 01:52:38.000 005 33343.17 307.31 2358.47 27.69 2011-01-05 01:52:39.000 005 33343.23 307.29 2358.47 27.69 2011-01-05 01:52:40.000 005 33343.25 307.35 2358.40 27.69 2011-01-05 01:52:41.000 005 33343.26 307.36 2358.45 27.69 2011-01-05 01:52:42.000 005 33343.19 307.32 2358.41 27.69 2011-01-05 01:52:43.000 005 33343.26 307.33 2358.49 27.69 2011-01-05 01:52:44.000 005 33343.20 307.30 2358.38 27.69 2011-01-05 01:52:45.000 005 33343.19 307.32 2358.39 27.69 2011-01-05 01:52:46.000 005 33343.24 307.33 2358.41 27.69 2011-01-05 01:52:47.000 005 33343.26 307.37 2358.47 27.69 2011-01-05 01:52:48.000 005 33343.30 307.36 2358.51 27.69 2011-01-05 01:52:49.000 005 33343.18 307.35 2358.45 27.69 2011-01-05 01:52:50.000 005 33343.22 307.37 2358.52 27.69 2011-01-05 01:52:51.000 005 33343.23 307.34 2358.38 27.69 2011-01-05 01:52:52.000 005 33343.29 307.36 2358.46 27.69 2011-01-05 01:52:53.000 005 33343.30 307.34 2358.36 27.69 2011-01-05 01:52:54.000 005 33343.25 307.32 2358.40 27.69 2011-01-05 01:52:55.000 005 33343.35 307.35 2358.43 27.69 2011-01-05 01:52:56.000 005 33343.28 307.31 2358.53 27.69 2011-01-05 01:52:57.000 005 33343.29 307.30 2358.45 27.69 2011-01-05 01:52:58.000 005 33343.27 307.35 2358.46 27.69 2011-01-05 01:52:59.000 005 33343.26 307.35 2358.52 27.69 2011-01-05 01:53:00.000 005 33343.32 307.31 2358.54 27.69 2011-01-05 01:53:01.000 005 33343.33 307.31 2358.48 27.69 2011-01-05 01:53:02.000 005 33343.33 307.33 2358.48 27.69 2011-01-05 01:53:03.000 005 33343.26 307.31 2358.47 27.69 2011-01-05 01:53:04.000 005 33343.35 307.31 2358.49 27.69 2011-01-05 01:53:05.000 005 33343.33 307.32 2358.50 27.69 2011-01-05 01:53:06.000 005 33343.32 307.31 2358.47 27.69 2011-01-05 01:53:07.000 005 33343.30 307.35 2358.47 27.69 2011-01-05 01:53:08.000 005 33343.35 307.32 2358.44 27.69 2011-01-05 01:53:09.000 005 33343.33 307.28 2358.45 27.69 2011-01-05 01:53:10.000 005 33343.29 307.31 2358.51 27.69 2011-01-05 01:53:11.000 005 33343.41 307.28 2358.43 27.69 2011-01-05 01:53:12.000 005 33343.30 307.29 2358.52 27.69 2011-01-05 01:53:13.000 005 33343.36 307.29 2358.41 27.69 2011-01-05 01:53:14.000 005 33343.44 307.35 2358.47 27.69 2011-01-05 01:53:15.000 005 33343.38 307.31 2358.50 27.69 2011-01-05 01:53:16.000 005 33343.41 307.30 2358.53 27.69 2011-01-05 01:53:17.000 005 33343.39 307.30 2358.49 27.69 2011-01-05 01:53:18.000 005 33343.36 307.30 2358.38 27.69 2011-01-05 01:53:19.000 005 33343.35 307.27 2358.43 27.69 2011-01-05 01:53:20.000 005 33343.43 307.31 2358.51 27.69 2011-01-05 01:53:21.000 005 33343.40 307.28 2358.45 27.69 2011-01-05 01:53:22.000 005 33343.38 307.24 2358.39 27.69 2011-01-05 01:53:23.000 005 33343.43 307.28 2358.37 27.69 2011-01-05 01:53:24.000 005 33343.45 307.28 2358.50 27.69 2011-01-05 01:53:25.000 005 33343.44 307.30 2358.45 27.69 2011-01-05 01:53:26.000 005 33343.35 307.29 2358.45 27.69 2011-01-05 01:53:27.000 005 33343.32 307.26 2358.40 27.69 2011-01-05 01:53:28.000 005 33343.45 307.29 2358.40 27.69 2011-01-05 01:53:29.000 005 33343.45 307.25 2358.49 27.69 2011-01-05 01:53:30.000 005 33343.43 307.20 2358.47 27.69 2011-01-05 01:53:31.000 005 33343.35 307.24 2358.51 27.69 2011-01-05 01:53:32.000 005 33343.42 307.24 2358.49 27.69 2011-01-05 01:53:33.000 005 33343.43 307.21 2358.47 27.69 2011-01-05 01:53:34.000 005 33343.47 307.20 2358.43 27.69 2011-01-05 01:53:35.000 005 33343.40 307.24 2358.43 27.69 2011-01-05 01:53:36.000 005 33343.43 307.24 2358.30 27.69 2011-01-05 01:53:37.000 005 33343.49 307.20 2358.47 27.69 2011-01-05 01:53:38.000 005 33343.40 307.24 2358.45 27.69 2011-01-05 01:53:39.000 005 33343.38 307.23 2358.38 27.69 2011-01-05 01:53:40.000 005 33343.42 307.26 2358.44 27.69 2011-01-05 01:53:41.000 005 33343.43 307.24 2358.41 27.69 2011-01-05 01:53:42.000 005 33343.35 307.23 2358.44 27.69 2011-01-05 01:53:43.000 005 33343.32 307.26 2358.40 27.69 2011-01-05 01:53:44.000 005 33343.43 307.32 2358.37 27.69 2011-01-05 01:53:45.000 005 33343.38 307.28 2358.36 27.69 2011-01-05 01:53:46.000 005 33343.45 307.30 2358.38 27.69 2011-01-05 01:53:47.000 005 33343.38 307.26 2358.41 27.69 2011-01-05 01:53:48.000 005 33343.33 307.25 2358.36 27.69 2011-01-05 01:53:49.000 005 33343.35 307.31 2358.46 27.69 2011-01-05 01:53:50.000 005 33343.38 307.24 2358.44 27.69 2011-01-05 01:53:51.000 005 33343.46 307.23 2358.46 27.69 2011-01-05 01:53:52.000 005 33343.37 307.28 2358.43 27.69 2011-01-05 01:53:53.000 005 33343.33 307.28 2358.40 27.69 2011-01-05 01:53:54.000 005 33343.28 307.27 2358.45 27.69 2011-01-05 01:53:55.000 005 33343.42 307.29 2358.41 27.69 2011-01-05 01:53:56.000 005 33343.28 307.31 2358.45 27.69 2011-01-05 01:53:57.000 005 33343.36 307.24 2358.41 27.69 2011-01-05 01:53:58.000 005 33343.35 307.27 2358.40 27.69 2011-01-05 01:53:59.000 005 33343.38 307.33 2358.51 27.69 2011-01-05 01:54:00.000 005 33343.32 307.30 2358.43 27.69 2011-01-05 01:54:01.000 005 33343.34 307.29 2358.40 27.69 2011-01-05 01:54:02.000 005 33343.38 307.28 2358.51 27.69 2011-01-05 01:54:03.000 005 33343.39 307.32 2358.47 27.69 2011-01-05 01:54:04.000 005 33343.41 307.29 2358.41 27.69 2011-01-05 01:54:05.000 005 33343.32 307.27 2358.53 27.69 2011-01-05 01:54:06.000 005 33343.42 307.25 2358.48 27.69 2011-01-05 01:54:07.000 005 33343.32 307.27 2358.48 27.69 2011-01-05 01:54:08.000 005 33343.46 307.27 2358.47 27.69 2011-01-05 01:54:09.000 005 33343.37 307.28 2358.45 27.69 2011-01-05 01:54:10.000 005 33343.43 307.29 2358.51 27.69 2011-01-05 01:54:11.000 005 33343.43 307.27 2358.45 27.69 2011-01-05 01:54:12.000 005 33343.49 307.27 2358.46 27.69 2011-01-05 01:54:13.000 005 33343.39 307.28 2358.41 27.69 2011-01-05 01:54:14.000 005 33343.41 307.30 2358.41 27.69 2011-01-05 01:54:15.000 005 33343.44 307.32 2358.40 27.69 2011-01-05 01:54:16.000 005 33343.45 307.26 2358.42 27.69 2011-01-05 01:54:17.000 005 33343.39 307.26 2358.43 27.69 2011-01-05 01:54:18.000 005 33343.47 307.28 2358.50 27.69 2011-01-05 01:54:19.000 005 33343.44 307.24 2358.45 27.69 2011-01-05 01:54:20.000 005 33343.40 307.28 2358.44 27.69 2011-01-05 01:54:21.000 005 33343.38 307.24 2358.38 27.69 2011-01-05 01:54:22.000 005 33343.48 307.25 2358.51 27.69 2011-01-05 01:54:23.000 005 33343.40 307.24 2358.38 27.69 2011-01-05 01:54:24.000 005 33343.35 307.28 2358.44 27.69 2011-01-05 01:54:25.000 005 33343.43 307.29 2358.44 27.69 2011-01-05 01:54:26.000 005 33343.48 307.23 2358.45 27.69 2011-01-05 01:54:27.000 005 33343.40 307.23 2358.43 27.69 2011-01-05 01:54:28.000 005 33343.43 307.25 2358.55 27.69 2011-01-05 01:54:29.000 005 33343.46 307.23 2358.50 27.69 2011-01-05 01:54:30.000 005 33343.51 307.26 2358.40 27.69 2011-01-05 01:54:31.000 005 33343.35 307.24 2358.49 27.69 2011-01-05 01:54:32.000 005 33343.43 307.26 2358.47 27.69 2011-01-05 01:54:33.000 005 33343.49 307.22 2358.39 27.69 2011-01-05 01:54:34.000 005 33343.49 307.25 2358.42 27.69 2011-01-05 01:54:35.000 005 33343.44 307.26 2358.36 27.69 2011-01-05 01:54:36.000 005 33343.39 307.29 2358.41 27.69 2011-01-05 01:54:37.000 005 33343.42 307.22 2358.49 27.69 2011-01-05 01:54:38.000 005 33343.40 307.25 2358.45 27.69 2011-01-05 01:54:39.000 005 33343.39 307.25 2358.46 27.69 2011-01-05 01:54:40.000 005 33343.45 307.25 2358.43 27.69 2011-01-05 01:54:41.000 005 33343.43 307.26 2358.42 27.69 2011-01-05 01:54:42.000 005 33343.46 307.27 2358.43 27.69 2011-01-05 01:54:43.000 005 33343.33 307.24 2358.48 27.69 2011-01-05 01:54:44.000 005 33343.57 307.30 2358.48 27.69 2011-01-05 01:54:45.000 005 33343.51 307.28 2358.45 27.69 2011-01-05 01:54:46.000 005 33343.49 307.22 2358.48 27.69 2011-01-05 01:54:47.000 005 33343.50 307.27 2358.50 27.69 2011-01-05 01:54:48.000 005 33343.40 307.27 2358.40 27.69 2011-01-05 01:54:49.000 005 33343.55 307.26 2358.46 27.69 2011-01-05 01:54:50.000 005 33343.45 307.26 2358.45 27.69 2011-01-05 01:54:51.000 005 33343.51 307.27 2358.39 27.69 2011-01-05 01:54:52.000 005 33343.46 307.31 2358.42 27.69 2011-01-05 01:54:53.000 005 33343.48 307.25 2358.47 27.69 2011-01-05 01:54:54.000 005 33343.51 307.27 2358.50 27.69 2011-01-05 01:54:55.000 005 33343.43 307.24 2358.52 27.69 2011-01-05 01:54:56.000 005 33343.45 307.22 2358.45 27.69 2011-01-05 01:54:57.000 005 33343.46 307.23 2358.46 27.69 2011-01-05 01:54:58.000 005 33343.49 307.24 2358.43 27.69 2011-01-05 01:54:59.000 005 33343.46 307.20 2358.45 27.69 2011-01-05 01:55:00.000 005 33343.60 307.21 2358.41 27.69 2011-01-05 01:55:01.000 005 33343.48 307.21 2358.47 27.69 2011-01-05 01:55:02.000 005 33343.45 307.22 2358.50 27.69 2011-01-05 01:55:03.000 005 33343.44 307.19 2358.53 27.69 2011-01-05 01:55:04.000 005 33343.52 307.25 2358.45 27.69 2011-01-05 01:55:05.000 005 33343.51 307.26 2358.46 27.69 2011-01-05 01:55:06.000 005 33343.46 307.24 2358.44 27.69 2011-01-05 01:55:07.000 005 33343.56 307.24 2358.45 27.69 2011-01-05 01:55:08.000 005 33343.57 307.27 2358.43 27.69 2011-01-05 01:55:09.000 005 33343.51 307.24 2358.43 27.69 2011-01-05 01:55:10.000 005 33343.46 307.28 2358.41 27.69 2011-01-05 01:55:11.000 005 33343.49 307.19 2358.38 27.69 2011-01-05 01:55:12.000 005 33343.41 307.24 2358.50 27.69 2011-01-05 01:55:13.000 005 33343.51 307.20 2358.44 27.69 2011-01-05 01:55:14.000 005 33343.41 307.22 2358.45 27.69 2011-01-05 01:55:15.000 005 33343.43 307.19 2358.45 27.69 2011-01-05 01:55:16.000 005 33343.46 307.23 2358.46 27.69 2011-01-05 01:55:17.000 005 33343.54 307.21 2358.51 27.69 2011-01-05 01:55:18.000 005 33343.38 307.20 2358.45 27.69 2011-01-05 01:55:19.000 005 33343.52 307.24 2358.38 27.69 2011-01-05 01:55:20.000 005 33343.57 307.21 2358.55 27.69 2011-01-05 01:55:21.000 005 33343.49 307.20 2358.53 27.69 2011-01-05 01:55:22.000 005 33343.47 307.20 2358.57 27.69 2011-01-05 01:55:23.000 005 33343.46 307.20 2358.49 27.69 2011-01-05 01:55:24.000 005 33343.47 307.24 2358.40 27.69 2011-01-05 01:55:25.000 005 33343.53 307.21 2358.53 27.69 2011-01-05 01:55:26.000 005 33343.46 307.20 2358.56 27.69 2011-01-05 01:55:27.000 005 33343.40 307.21 2358.48 27.69 2011-01-05 01:55:28.000 005 33343.49 307.19 2358.45 27.69 2011-01-05 01:55:29.000 005 33343.40 307.22 2358.57 27.69 2011-01-05 01:55:30.000 005 33343.54 307.25 2358.47 27.69 2011-01-05 01:55:31.000 005 33343.34 307.22 2358.47 27.69 2011-01-05 01:55:32.000 005 33343.48 307.23 2358.52 27.69 2011-01-05 01:55:33.000 005 33343.43 307.23 2358.47 27.69 2011-01-05 01:55:34.000 005 33343.48 307.24 2358.45 27.69 2011-01-05 01:55:35.000 005 33343.50 307.21 2358.51 27.69 2011-01-05 01:55:36.000 005 33343.40 307.23 2358.49 27.69 2011-01-05 01:55:37.000 005 33343.42 307.25 2358.51 27.69 2011-01-05 01:55:38.000 005 33343.45 307.26 2358.54 27.69 2011-01-05 01:55:39.000 005 33343.36 307.24 2358.50 27.69 2011-01-05 01:55:40.000 005 33343.38 307.26 2358.47 27.69 2011-01-05 01:55:41.000 005 33343.38 307.28 2358.47 27.69 2011-01-05 01:55:42.000 005 33343.35 307.24 2358.53 27.69 2011-01-05 01:55:43.000 005 33343.32 307.24 2358.56 27.69 2011-01-05 01:55:44.000 005 33343.38 307.27 2358.43 27.69 2011-01-05 01:55:45.000 005 33343.40 307.26 2358.44 27.69 2011-01-05 01:55:46.000 005 33343.36 307.24 2358.45 27.69 2011-01-05 01:55:47.000 005 33343.39 307.22 2358.44 27.69 2011-01-05 01:55:48.000 005 33343.43 307.28 2358.49 27.69 2011-01-05 01:55:49.000 005 33343.38 307.27 2358.52 27.69 2011-01-05 01:55:50.000 005 33343.43 307.30 2358.49 27.69 2011-01-05 01:55:51.000 005 33343.37 307.27 2358.43 27.69 2011-01-05 01:55:52.000 005 33343.44 307.29 2358.56 27.69 2011-01-05 01:55:53.000 005 33343.42 307.28 2358.52 27.69 2011-01-05 01:55:54.000 005 33343.32 307.26 2358.54 27.69 2011-01-05 01:55:55.000 005 33343.40 307.28 2358.47 27.69 2011-01-05 01:55:56.000 005 33343.39 307.30 2358.55 27.69 2011-01-05 01:55:57.000 005 33343.35 307.26 2358.53 27.69 2011-01-05 01:55:58.000 005 33343.48 307.24 2358.56 27.69 2011-01-05 01:55:59.000 005 33343.43 307.30 2358.53 27.69 2011-01-05 01:56:00.000 005 33343.43 307.29 2358.47 27.69 2011-01-05 01:56:01.000 005 33343.37 307.32 2358.54 27.69 2011-01-05 01:56:02.000 005 33343.35 307.30 2358.50 27.69 2011-01-05 01:56:03.000 005 33343.40 307.26 2358.55 27.69 2011-01-05 01:56:04.000 005 33343.42 307.27 2358.51 27.69 2011-01-05 01:56:05.000 005 33343.39 307.33 2358.55 27.69 2011-01-05 01:56:06.000 005 33343.37 307.33 2358.56 27.69 2011-01-05 01:56:07.000 005 33343.32 307.30 2358.53 27.69 2011-01-05 01:56:08.000 005 33343.33 307.28 2358.55 27.69 2011-01-05 01:56:09.000 005 33343.36 307.24 2358.45 27.69 2011-01-05 01:56:10.000 005 33343.38 307.26 2358.44 27.69 2011-01-05 01:56:11.000 005 33343.36 307.28 2358.50 27.69 2011-01-05 01:56:12.000 005 33343.32 307.30 2358.52 27.69 2011-01-05 01:56:13.000 005 33343.34 307.30 2358.57 27.69 2011-01-05 01:56:14.000 005 33343.43 307.26 2358.53 27.69 2011-01-05 01:56:15.000 005 33343.32 307.28 2358.57 27.69 2011-01-05 01:56:16.000 005 33343.37 307.30 2358.63 27.69 2011-01-05 01:56:17.000 005 33343.28 307.29 2358.53 27.69 2011-01-05 01:56:18.000 005 33343.30 307.28 2358.62 27.69 2011-01-05 01:56:19.000 005 33343.39 307.26 2358.51 27.69 2011-01-05 01:56:20.000 005 33343.40 307.26 2358.55 27.69 2011-01-05 01:56:21.000 005 33343.36 307.26 2358.58 27.69 2011-01-05 01:56:22.000 005 33343.35 307.30 2358.59 27.69 2011-01-05 01:56:23.000 005 33343.38 307.25 2358.49 27.69 2011-01-05 01:56:24.000 005 33343.46 307.30 2358.60 27.69 2011-01-05 01:56:25.000 005 33343.18 307.33 2358.56 27.69 2011-01-05 01:56:26.000 005 33343.32 307.25 2358.57 27.69 2011-01-05 01:56:27.000 005 33343.27 307.30 2358.53 27.69 2011-01-05 01:56:28.000 005 33343.35 307.28 2358.46 27.69 2011-01-05 01:56:29.000 005 33343.30 307.24 2358.55 27.69 2011-01-05 01:56:30.000 005 33343.40 307.30 2358.53 27.69 2011-01-05 01:56:31.000 005 33343.32 307.25 2358.65 27.69 2011-01-05 01:56:32.000 005 33343.35 307.30 2358.51 27.69 2011-01-05 01:56:33.000 005 33343.36 307.28 2358.55 27.69 2011-01-05 01:56:34.000 005 33343.35 307.28 2358.54 27.69 2011-01-05 01:56:35.000 005 33343.34 307.30 2358.47 27.69 2011-01-05 01:56:36.000 005 33343.23 307.26 2358.51 27.69 2011-01-05 01:56:37.000 005 33343.43 307.27 2358.66 27.69 2011-01-05 01:56:38.000 005 33343.33 307.26 2358.59 27.69 2011-01-05 01:56:39.000 005 33343.37 307.27 2358.53 27.69 2011-01-05 01:56:40.000 005 33343.38 307.30 2358.57 27.69 2011-01-05 01:56:41.000 005 33343.35 307.26 2358.59 27.69 2011-01-05 01:56:42.000 005 33343.35 307.26 2358.51 27.69 2011-01-05 01:56:43.000 005 33343.36 307.31 2358.65 27.69 2011-01-05 01:56:44.000 005 33343.42 307.30 2358.55 27.69 2011-01-05 01:56:45.000 005 33343.36 307.29 2358.60 27.69 2011-01-05 01:56:46.000 005 33343.38 307.30 2358.53 27.69 2011-01-05 01:56:47.000 005 33343.31 307.30 2358.56 27.69 2011-01-05 01:56:48.000 005 33343.38 307.32 2358.49 27.69 2011-01-05 01:56:49.000 005 33343.29 307.32 2358.50 27.69 2011-01-05 01:56:50.000 005 33343.38 307.30 2358.49 27.69 2011-01-05 01:56:51.000 005 33343.39 307.29 2358.47 27.69 2011-01-05 01:56:52.000 005 33343.38 307.30 2358.59 27.69 2011-01-05 01:56:53.000 005 33343.35 307.30 2358.53 27.69 2011-01-05 01:56:54.000 005 33343.38 307.27 2358.56 27.69 2011-01-05 01:56:55.000 005 33343.34 307.27 2358.54 27.69 2011-01-05 01:56:56.000 005 33343.35 307.31 2358.57 27.69 2011-01-05 01:56:57.000 005 33343.31 307.28 2358.55 27.69 2011-01-05 01:56:58.000 005 33343.40 307.31 2358.57 27.69 2011-01-05 01:56:59.000 005 33343.43 307.36 2358.56 27.69 2011-01-05 01:57:00.000 005 33343.27 307.31 2358.53 27.69 2011-01-05 01:57:01.000 005 33343.40 307.29 2358.49 27.69 2011-01-05 01:57:02.000 005 33343.36 307.32 2358.50 27.69 2011-01-05 01:57:03.000 005 33343.26 307.31 2358.51 27.69 2011-01-05 01:57:04.000 005 33343.35 307.35 2358.47 27.69 2011-01-05 01:57:05.000 005 33343.33 307.33 2358.48 27.69 2011-01-05 01:57:06.000 005 33343.17 307.36 2358.55 27.69 2011-01-05 01:57:07.000 005 33343.40 307.35 2358.51 27.69 2011-01-05 01:57:08.000 005 33343.43 307.34 2358.51 27.69 2011-01-05 01:57:09.000 005 33343.31 307.32 2358.53 27.69 2011-01-05 01:57:10.000 005 33343.32 307.30 2358.46 27.69 2011-01-05 01:57:11.000 005 33343.42 307.30 2358.56 27.69 2011-01-05 01:57:12.000 005 33343.36 307.33 2358.53 27.69 2011-01-05 01:57:13.000 005 33343.43 307.37 2358.60 27.69 2011-01-05 01:57:14.000 005 33343.26 307.34 2358.47 27.69 2011-01-05 01:57:15.000 005 33343.32 307.33 2358.51 27.69 2011-01-05 01:57:16.000 005 33343.33 307.33 2358.62 27.69 2011-01-05 01:57:17.000 005 33343.29 307.31 2358.62 27.69 2011-01-05 01:57:18.000 005 33343.25 307.29 2358.60 27.69 2011-01-05 01:57:19.000 005 33343.39 307.35 2358.66 27.69 2011-01-05 01:57:20.000 005 33343.24 307.35 2358.55 27.69 2011-01-05 01:57:21.000 005 33343.25 307.36 2358.55 27.69 2011-01-05 01:57:22.000 005 33343.30 307.39 2358.55 27.69 2011-01-05 01:57:23.000 005 33343.26 307.37 2358.59 27.69 2011-01-05 01:57:24.000 005 33343.30 307.34 2358.53 27.69 2011-01-05 01:57:25.000 005 33343.27 307.39 2358.54 27.69 2011-01-05 01:57:26.000 005 33343.44 307.35 2358.61 27.69 2011-01-05 01:57:27.000 005 33343.24 307.35 2358.54 27.69 2011-01-05 01:57:28.000 005 33343.29 307.36 2358.59 27.69 2011-01-05 01:57:29.000 005 33343.29 307.39 2358.63 27.69 2011-01-05 01:57:30.000 005 33343.16 307.43 2358.60 27.69 2011-01-05 01:57:31.000 005 33343.33 307.40 2358.55 27.69 2011-01-05 01:57:32.000 005 33343.27 307.37 2358.55 27.69 2011-01-05 01:57:33.000 005 33343.29 307.38 2358.53 27.69 2011-01-05 01:57:34.000 005 33343.29 307.41 2358.56 27.69 2011-01-05 01:57:35.000 005 33343.29 307.43 2358.60 27.69 2011-01-05 01:57:36.000 005 33343.33 307.43 2358.50 27.69 2011-01-05 01:57:37.000 005 33343.24 307.40 2358.57 27.69 2011-01-05 01:57:38.000 005 33343.33 307.36 2358.61 27.69 2011-01-05 01:57:39.000 005 33343.26 307.35 2358.60 27.69 2011-01-05 01:57:40.000 005 33343.26 307.36 2358.64 27.69 2011-01-05 01:57:41.000 005 33343.23 307.39 2358.63 27.69 2011-01-05 01:57:42.000 005 33343.18 307.44 2358.54 27.69 2011-01-05 01:57:43.000 005 33343.25 307.44 2358.67 27.69 2011-01-05 01:57:44.000 005 33343.22 307.40 2358.67 27.69 2011-01-05 01:57:45.000 005 33343.27 307.43 2358.60 27.69 2011-01-05 01:57:46.000 005 33343.23 307.41 2358.62 27.69 2011-01-05 01:57:47.000 005 33343.27 307.40 2358.56 27.69 2011-01-05 01:57:48.000 005 33343.19 307.45 2358.63 27.69 2011-01-05 01:57:49.000 005 33343.27 307.40 2358.59 27.69 2011-01-05 01:57:50.000 005 33343.23 307.38 2358.65 27.69 2011-01-05 01:57:51.000 005 33343.24 307.37 2358.62 27.69 2011-01-05 01:57:52.000 005 33343.15 307.40 2358.59 27.69 2011-01-05 01:57:53.000 005 33343.20 307.39 2358.58 27.69 2011-01-05 01:57:54.000 005 33343.31 307.42 2358.61 27.69 2011-01-05 01:57:55.000 005 33343.23 307.40 2358.56 27.69 2011-01-05 01:57:56.000 005 33343.17 307.35 2358.59 27.69 2011-01-05 01:57:57.000 005 33343.11 307.34 2358.54 27.69 2011-01-05 01:57:58.000 005 33343.27 307.38 2358.53 27.69 2011-01-05 01:57:59.000 005 33343.20 307.39 2358.62 27.69 2011-01-05 01:58:00.000 005 33343.11 307.38 2358.60 27.69 2011-01-05 01:58:01.000 005 33343.29 307.40 2358.51 27.69 2011-01-05 01:58:02.000 005 33343.20 307.40 2358.68 27.69 2011-01-05 01:58:03.000 005 33343.15 307.37 2358.66 27.69 2011-01-05 01:58:04.000 005 33343.26 307.43 2358.58 27.69 2011-01-05 01:58:05.000 005 33343.21 307.39 2358.62 27.69 2011-01-05 01:58:06.000 005 33343.13 307.38 2358.60 27.69 2011-01-05 01:58:07.000 005 33343.24 307.42 2358.63 27.69 2011-01-05 01:58:08.000 005 33343.27 307.41 2358.60 27.69 2011-01-05 01:58:09.000 005 33343.25 307.42 2358.57 27.69 2011-01-05 01:58:10.000 005 33343.23 307.43 2358.62 27.69 2011-01-05 01:58:11.000 005 33343.20 307.43 2358.63 27.69 2011-01-05 01:58:12.000 005 33343.19 307.39 2358.57 27.69 2011-01-05 01:58:13.000 005 33343.09 307.41 2358.57 27.69 2011-01-05 01:58:14.000 005 33343.23 307.47 2358.68 27.69 2011-01-05 01:58:15.000 005 33343.12 307.41 2358.66 27.69 2011-01-05 01:58:16.000 005 33343.17 307.45 2358.61 27.69 2011-01-05 01:58:17.000 005 33343.15 307.43 2358.56 27.69 2011-01-05 01:58:18.000 005 33343.14 307.42 2358.69 27.69 2011-01-05 01:58:19.000 005 33343.23 307.42 2358.63 27.69 2011-01-05 01:58:20.000 005 33343.09 307.43 2358.55 27.69 2011-01-05 01:58:21.000 005 33343.14 307.45 2358.50 27.69 2011-01-05 01:58:22.000 005 33343.14 307.40 2358.59 27.69 2011-01-05 01:58:23.000 005 33343.12 307.46 2358.61 27.69 2011-01-05 01:58:24.000 005 33343.25 307.42 2358.65 27.69 2011-01-05 01:58:25.000 005 33343.17 307.45 2358.68 27.69 2011-01-05 01:58:26.000 005 33343.22 307.41 2358.58 27.69 2011-01-05 01:58:27.000 005 33343.11 307.40 2358.53 27.69 2011-01-05 01:58:28.000 005 33343.22 307.41 2358.60 27.69 2011-01-05 01:58:29.000 005 33343.25 307.46 2358.53 27.69 2011-01-05 01:58:30.000 005 33343.22 307.40 2358.65 27.69 2011-01-05 01:58:31.000 005 33343.18 307.41 2358.66 27.69 2011-01-05 01:58:32.000 005 33343.12 307.44 2358.62 27.69 2011-01-05 01:58:33.000 005 33343.16 307.43 2358.56 27.69 2011-01-05 01:58:34.000 005 33343.20 307.44 2358.63 27.69 2011-01-05 01:58:35.000 005 33343.20 307.45 2358.64 27.69 2011-01-05 01:58:36.000 005 33343.05 307.39 2358.57 27.69 2011-01-05 01:58:37.000 005 33343.23 307.47 2358.67 27.69 2011-01-05 01:58:38.000 005 33343.17 307.46 2358.62 27.69 2011-01-05 01:58:39.000 005 33343.16 307.43 2358.57 27.69 2011-01-05 01:58:40.000 005 33343.20 307.41 2358.56 27.69 2011-01-05 01:58:41.000 005 33343.25 307.47 2358.64 27.69 2011-01-05 01:58:42.000 005 33343.17 307.47 2358.57 27.69 2011-01-05 01:58:43.000 005 33343.15 307.45 2358.60 27.69 2011-01-05 01:58:44.000 005 33343.12 307.45 2358.64 27.69 2011-01-05 01:58:45.000 005 33343.11 307.47 2358.60 27.69 2011-01-05 01:58:46.000 005 33343.26 307.46 2358.57 27.69 2011-01-05 01:58:47.000 005 33343.17 307.46 2358.62 27.69 2011-01-05 01:58:48.000 005 33343.26 307.39 2358.57 27.69 2011-01-05 01:58:49.000 005 33343.14 307.40 2358.60 27.69 2011-01-05 01:58:50.000 005 33343.23 307.42 2358.62 27.69 2011-01-05 01:58:51.000 005 33343.14 307.43 2358.65 27.69 2011-01-05 01:58:52.000 005 33343.15 307.47 2358.63 27.69 2011-01-05 01:58:53.000 005 33343.17 307.46 2358.58 27.69 2011-01-05 01:58:54.000 005 33343.16 307.46 2358.64 27.69 2011-01-05 01:58:55.000 005 33343.05 307.44 2358.58 27.69 2011-01-05 01:58:56.000 005 33343.05 307.48 2358.59 27.69 2011-01-05 01:58:57.000 005 33343.10 307.50 2358.61 27.69 2011-01-05 01:58:58.000 005 33343.11 307.50 2358.65 27.69 2011-01-05 01:58:59.000 005 33343.15 307.46 2358.59 27.69 2011-01-05 01:59:00.000 005 33343.08 307.45 2358.69 27.69 2011-01-05 01:59:01.000 005 33343.11 307.49 2358.71 27.69 2011-01-05 01:59:02.000 005 33343.15 307.46 2358.66 27.69 2011-01-05 01:59:03.000 005 33343.02 307.45 2358.61 27.69 2011-01-05 01:59:04.000 005 33343.07 307.48 2358.65 27.69 2011-01-05 01:59:05.000 005 33343.05 307.53 2358.62 27.69 2011-01-05 01:59:06.000 005 33343.10 307.52 2358.62 27.69 2011-01-05 01:59:07.000 005 33343.04 307.52 2358.66 27.69 2011-01-05 01:59:08.000 005 33343.18 307.46 2358.65 27.69 2011-01-05 01:59:09.000 005 33343.14 307.49 2358.58 27.69 2011-01-05 01:59:10.000 005 33343.11 307.53 2358.63 27.69 2011-01-05 01:59:11.000 005 33343.05 307.49 2358.66 27.69 2011-01-05 01:59:12.000 005 33343.09 307.48 2358.63 27.69 2011-01-05 01:59:13.000 005 33343.08 307.55 2358.66 27.69 2011-01-05 01:59:14.000 005 33343.08 307.46 2358.66 27.69 2011-01-05 01:59:15.000 005 33343.07 307.49 2358.67 27.69 2011-01-05 01:59:16.000 005 33343.05 307.49 2358.68 27.69 2011-01-05 01:59:17.000 005 33343.06 307.50 2358.63 27.69 2011-01-05 01:59:18.000 005 33342.98 307.47 2358.71 27.69 2011-01-05 01:59:19.000 005 33343.07 307.53 2358.63 27.69 2011-01-05 01:59:20.000 005 33343.09 307.51 2358.64 27.69 2011-01-05 01:59:21.000 005 33343.05 307.51 2358.70 27.69 2011-01-05 01:59:22.000 005 33343.14 307.48 2358.68 27.69 2011-01-05 01:59:23.000 005 33342.98 307.48 2358.74 27.69 2011-01-05 01:59:24.000 005 33342.92 307.56 2358.74 27.69 2011-01-05 01:59:25.000 005 33343.16 307.48 2358.63 27.69 2011-01-05 01:59:26.000 005 33342.98 307.53 2358.65 27.69 2011-01-05 01:59:27.000 005 33343.04 307.56 2358.63 27.69 2011-01-05 01:59:28.000 005 33343.08 307.53 2358.68 27.69 2011-01-05 01:59:29.000 005 33343.00 307.54 2358.63 27.69 2011-01-05 01:59:30.000 005 33342.99 307.51 2358.70 27.69 2011-01-05 01:59:31.000 005 33343.10 307.50 2358.66 27.69 2011-01-05 01:59:32.000 005 33342.90 307.53 2358.60 27.69 2011-01-05 01:59:33.000 005 33342.95 307.51 2358.59 27.69 2011-01-05 01:59:34.000 005 33342.98 307.52 2358.65 27.69 2011-01-05 01:59:35.000 005 33342.99 307.51 2358.70 27.69 2011-01-05 01:59:36.000 005 33343.00 307.56 2358.72 27.69 2011-01-05 01:59:37.000 005 33343.02 307.54 2358.74 27.69 2011-01-05 01:59:38.000 005 33343.02 307.55 2358.71 27.69 2011-01-05 01:59:39.000 005 33342.96 307.55 2358.77 27.69 2011-01-05 01:59:40.000 005 33342.98 307.52 2358.62 27.69 2011-01-05 01:59:41.000 005 33342.98 307.54 2358.66 27.69 2011-01-05 01:59:42.000 005 33343.01 307.49 2358.57 27.69 2011-01-05 01:59:43.000 005 33342.98 307.50 2358.66 27.69 2011-01-05 01:59:44.000 005 33342.99 307.48 2358.63 27.69 2011-01-05 01:59:45.000 005 33342.97 307.56 2358.71 27.69 2011-01-05 01:59:46.000 005 33342.97 307.54 2358.74 27.69 2011-01-05 01:59:47.000 005 33342.92 307.55 2358.66 27.69 2011-01-05 01:59:48.000 005 33342.98 307.50 2358.59 27.69 2011-01-05 01:59:49.000 005 33342.89 307.49 2358.68 27.69 2011-01-05 01:59:50.000 005 33342.98 307.51 2358.60 27.69 2011-01-05 01:59:51.000 005 33342.89 307.57 2358.60 27.69 2011-01-05 01:59:52.000 005 33342.91 307.55 2358.59 27.69 2011-01-05 01:59:53.000 005 33343.01 307.54 2358.65 27.69 2011-01-05 01:59:54.000 005 33343.00 307.54 2358.52 27.69 2011-01-05 01:59:55.000 005 33342.90 307.53 2358.68 27.69 2011-01-05 01:59:56.000 005 33343.04 307.51 2358.60 27.69 2011-01-05 01:59:57.000 005 33343.00 307.53 2358.62 27.69 2011-01-05 01:59:58.000 005 33343.03 307.50 2358.68 27.69 2011-01-05 01:59:59.000 005 33342.95 307.56 2358.68 27.69 2011-01-05 02:00:00.000 005 33343.00 307.55 2358.63 27.69 2011-01-05 02:00:01.000 005 33342.97 307.55 2358.59 27.69 2011-01-05 02:00:02.000 005 33342.91 307.48 2358.63 27.69 2011-01-05 02:00:03.000 005 33343.00 307.52 2358.63 27.69 2011-01-05 02:00:04.000 005 33342.99 307.49 2358.61 27.69 2011-01-05 02:00:05.000 005 33343.03 307.55 2358.64 27.69 2011-01-05 02:00:06.000 005 33342.91 307.57 2358.56 27.69 2011-01-05 02:00:07.000 005 33342.92 307.59 2358.62 27.69 2011-01-05 02:00:08.000 005 33342.87 307.56 2358.63 27.69 2011-01-05 02:00:09.000 005 33343.04 307.55 2358.63 27.69 2011-01-05 02:00:10.000 005 33342.95 307.55 2358.66 27.69 2011-01-05 02:00:11.000 005 33342.94 307.52 2358.61 27.69 2011-01-05 02:00:12.000 005 33342.86 307.52 2358.60 27.69 2011-01-05 02:00:13.000 005 33342.93 307.57 2358.64 27.69 2011-01-05 02:00:14.000 005 33342.75 307.51 2358.68 27.69 2011-01-05 02:00:15.000 005 33343.03 307.57 2358.69 27.69 2011-01-05 02:00:16.000 005 33342.91 307.57 2358.65 27.69 2011-01-05 02:00:17.000 005 33342.97 307.57 2358.57 27.69 2011-01-05 02:00:18.000 005 33342.93 307.57 2358.74 27.69 2011-01-05 02:00:19.000 005 33342.87 307.57 2358.73 27.69 2011-01-05 02:00:20.000 005 33342.87 307.54 2358.72 27.69 2011-01-05 02:00:21.000 005 33342.86 307.55 2358.67 27.69 2011-01-05 02:00:22.000 005 33342.87 307.51 2358.71 27.69 2011-01-05 02:00:23.000 005 33342.90 307.61 2358.68 27.69 2011-01-05 02:00:24.000 005 33342.90 307.55 2358.72 27.69 2011-01-05 02:00:25.000 005 33342.94 307.49 2358.63 27.69 2011-01-05 02:00:26.000 005 33342.89 307.60 2358.64 27.69 2011-01-05 02:00:27.000 005 33342.87 307.55 2358.65 27.69 2011-01-05 02:00:28.000 005 33342.86 307.55 2358.69 27.69 2011-01-05 02:00:29.000 005 33342.93 307.55 2358.63 27.69 2011-01-05 02:00:30.000 005 33342.85 307.54 2358.70 27.69 2011-01-05 02:00:31.000 005 33342.92 307.49 2358.69 27.69 2011-01-05 02:00:32.000 005 33342.91 307.54 2358.68 27.69 2011-01-05 02:00:33.000 005 33342.95 307.57 2358.66 27.69 2011-01-05 02:00:34.000 005 33342.96 307.52 2358.66 27.69 2011-01-05 02:00:35.000 005 33342.88 307.54 2358.65 27.69 2011-01-05 02:00:36.000 005 33342.95 307.53 2358.67 27.69 2011-01-05 02:00:37.000 005 33342.90 307.54 2358.65 27.69 2011-01-05 02:00:38.000 005 33342.90 307.53 2358.56 27.69 2011-01-05 02:00:39.000 005 33342.87 307.53 2358.64 27.69 2011-01-05 02:00:40.000 005 33342.85 307.53 2358.63 27.69 2011-01-05 02:00:41.000 005 33342.84 307.55 2358.67 27.69 2011-01-05 02:00:42.000 005 33342.84 307.55 2358.67 27.69 2011-01-05 02:00:43.000 005 33342.88 307.51 2358.60 27.69 2011-01-05 02:00:44.000 005 33342.92 307.51 2358.57 27.69 2011-01-05 02:00:45.000 005 33342.79 307.51 2358.66 27.69 2011-01-05 02:00:46.000 005 33342.86 307.54 2358.64 27.69 2011-01-05 02:00:47.000 005 33342.82 307.53 2358.62 27.69 2011-01-05 02:00:48.000 005 33342.94 307.55 2358.62 27.69 2011-01-05 02:00:49.000 005 33342.83 307.53 2358.61 27.69 2011-01-05 02:00:50.000 005 33343.00 307.57 2358.69 27.69 2011-01-05 02:00:51.000 005 33342.87 307.55 2358.63 27.69 2011-01-05 02:00:52.000 005 33342.88 307.53 2358.66 27.69 2011-01-05 02:00:53.000 005 33342.84 307.57 2358.69 27.69 2011-01-05 02:00:54.000 005 33342.89 307.57 2358.65 27.69 2011-01-05 02:00:55.000 005 33342.90 307.54 2358.62 27.69 2011-01-05 02:00:56.000 005 33342.98 307.53 2358.68 27.69 2011-01-05 02:00:57.000 005 33342.86 307.57 2358.79 27.69 2011-01-05 02:00:58.000 005 33342.84 307.55 2358.74 27.69 2011-01-05 02:00:59.000 005 33342.91 307.56 2358.69 27.69 2011-01-05 02:01:00.000 005 33342.86 307.55 2358.59 27.69 2011-01-05 02:01:01.000 005 33342.90 307.51 2358.71 27.69 2011-01-05 02:01:02.000 005 33342.92 307.53 2358.62 27.69 2011-01-05 02:01:03.000 005 33342.97 307.52 2358.63 27.69 2011-01-05 02:01:04.000 005 33342.85 307.55 2358.62 27.69 2011-01-05 02:01:05.000 005 33342.92 307.53 2358.66 27.69 2011-01-05 02:01:06.000 005 33342.84 307.50 2358.62 27.69 2011-01-05 02:01:07.000 005 33342.81 307.54 2358.58 27.69 2011-01-05 02:01:08.000 005 33342.79 307.54 2358.64 27.69 2011-01-05 02:01:09.000 005 33342.89 307.52 2358.65 27.69 2011-01-05 02:01:10.000 005 33342.86 307.56 2358.65 27.69 2011-01-05 02:01:11.000 005 33342.85 307.54 2358.61 27.69 2011-01-05 02:01:12.000 005 33342.87 307.55 2358.64 27.69 2011-01-05 02:01:13.000 005 33342.87 307.54 2358.72 27.69 2011-01-05 02:01:14.000 005 33342.75 307.53 2358.60 27.69 2011-01-05 02:01:15.000 005 33342.82 307.54 2358.69 27.69 2011-01-05 02:01:16.000 005 33342.84 307.54 2358.68 27.69 2011-01-05 02:01:17.000 005 33342.87 307.55 2358.68 27.69 2011-01-05 02:01:18.000 005 33342.91 307.51 2358.60 27.69 2011-01-05 02:01:19.000 005 33342.86 307.50 2358.66 27.69 2011-01-05 02:01:20.000 005 33342.79 307.55 2358.65 27.69 2011-01-05 02:01:21.000 005 33342.86 307.55 2358.58 27.69 2011-01-05 02:01:22.000 005 33342.89 307.52 2358.57 27.69 2011-01-05 02:01:23.000 005 33342.78 307.53 2358.64 27.69 2011-01-05 02:01:24.000 005 33342.85 307.49 2358.63 27.69 2011-01-05 02:01:25.000 005 33342.88 307.57 2358.63 27.69 2011-01-05 02:01:26.000 005 33342.77 307.57 2358.71 27.69 2011-01-05 02:01:27.000 005 33342.83 307.54 2358.68 27.69 2011-01-05 02:01:28.000 005 33342.80 307.57 2358.62 27.69 2011-01-05 02:01:29.000 005 33342.85 307.57 2358.68 27.69 2011-01-05 02:01:30.000 005 33342.79 307.55 2358.64 27.69 2011-01-05 02:01:31.000 005 33342.81 307.53 2358.61 27.69 2011-01-05 02:01:32.000 005 33342.90 307.55 2358.59 27.69 2011-01-05 02:01:33.000 005 33342.92 307.55 2358.64 27.69 2011-01-05 02:01:34.000 005 33342.81 307.57 2358.53 27.69 2011-01-05 02:01:35.000 005 33342.82 307.50 2358.54 27.69 2011-01-05 02:01:36.000 005 33342.84 307.56 2358.64 27.69 2011-01-05 02:01:37.000 005 33342.83 307.53 2358.66 27.69 2011-01-05 02:01:38.000 005 33342.76 307.56 2358.53 27.69 2011-01-05 02:01:39.000 005 33342.83 307.54 2358.58 27.69 2011-01-05 02:01:40.000 005 33342.77 307.55 2358.61 27.69 2011-01-05 02:01:41.000 005 33342.85 307.58 2358.62 27.69 2011-01-05 02:01:42.000 005 33342.80 307.55 2358.66 27.69 2011-01-05 02:01:43.000 005 33342.78 307.50 2358.64 27.69 2011-01-05 02:01:44.000 005 33342.90 307.53 2358.59 27.69 2011-01-05 02:01:45.000 005 33342.84 307.48 2358.59 27.69 2011-01-05 02:01:46.000 005 33342.75 307.49 2358.64 27.69 2011-01-05 02:01:47.000 005 33342.81 307.51 2358.58 27.69 2011-01-05 02:01:48.000 005 33342.86 307.52 2358.60 27.69 2011-01-05 02:01:49.000 005 33342.76 307.55 2358.59 27.69 2011-01-05 02:01:50.000 005 33342.88 307.54 2358.62 27.69 2011-01-05 02:01:51.000 005 33342.96 307.50 2358.63 27.69 2011-01-05 02:01:52.000 005 33342.85 307.47 2358.66 27.69 2011-01-05 02:01:53.000 005 33342.84 307.49 2358.63 27.69 2011-01-05 02:01:54.000 005 33342.80 307.49 2358.60 27.69 2011-01-05 02:01:55.000 005 33342.89 307.55 2358.67 27.69 2011-01-05 02:01:56.000 005 33342.78 307.51 2358.58 27.69 2011-01-05 02:01:57.000 005 33342.83 307.50 2358.60 27.69 2011-01-05 02:01:58.000 005 33342.81 307.48 2358.64 27.69 2011-01-05 02:01:59.000 005 33342.80 307.48 2358.62 27.69 2011-01-05 02:02:00.000 005 33342.83 307.50 2358.67 27.69 2011-01-05 02:02:01.000 005 33342.75 307.50 2358.68 27.69 2011-01-05 02:02:02.000 005 33342.68 307.47 2358.68 27.69 2011-01-05 02:02:03.000 005 33342.89 307.47 2358.59 27.69 2011-01-05 02:02:04.000 005 33342.78 307.47 2358.58 27.69 2011-01-05 02:02:05.000 005 33342.83 307.51 2358.56 27.69 2011-01-05 02:02:06.000 005 33342.85 307.54 2358.68 27.69 2011-01-05 02:02:07.000 005 33342.94 307.57 2358.66 27.69 2011-01-05 02:02:08.000 005 33342.74 307.52 2358.63 27.69 2011-01-05 02:02:09.000 005 33342.92 307.51 2358.63 27.69 2011-01-05 02:02:10.000 005 33342.83 307.49 2358.64 27.69 2011-01-05 02:02:11.000 005 33342.85 307.51 2358.62 27.69 2011-01-05 02:02:12.000 005 33342.86 307.51 2358.63 27.69 2011-01-05 02:02:13.000 005 33342.82 307.54 2358.59 27.69 2011-01-05 02:02:14.000 005 33342.80 307.49 2358.62 27.69 2011-01-05 02:02:15.000 005 33342.89 307.49 2358.65 27.69 2011-01-05 02:02:16.000 005 33342.85 307.49 2358.62 27.69 2011-01-05 02:02:17.000 005 33342.89 307.47 2358.59 27.69 2011-01-05 02:02:18.000 005 33342.87 307.51 2358.64 27.69 2011-01-05 02:02:19.000 005 33342.84 307.54 2358.53 27.69 2011-01-05 02:02:20.000 005 33342.84 307.52 2358.69 27.69 2011-01-05 02:02:21.000 005 33342.88 307.50 2358.66 27.69 2011-01-05 02:02:22.000 005 33342.82 307.49 2358.66 27.69 2011-01-05 02:02:23.000 005 33342.82 307.47 2358.61 27.69 2011-01-05 02:02:24.000 005 33342.82 307.50 2358.55 27.69 2011-01-05 02:02:25.000 005 33342.78 307.45 2358.73 27.69 2011-01-05 02:02:26.000 005 33342.81 307.46 2358.65 27.69 2011-01-05 02:02:27.000 005 33342.78 307.49 2358.63 27.69 2011-01-05 02:02:28.000 005 33342.79 307.50 2358.60 27.69 2011-01-05 02:02:29.000 005 33342.93 307.49 2358.62 27.69 2011-01-05 02:02:30.000 005 33342.86 307.49 2358.61 27.69 2011-01-05 02:02:31.000 005 33342.87 307.47 2358.63 27.69 2011-01-05 02:02:32.000 005 33342.86 307.44 2358.62 27.69 2011-01-05 02:02:33.000 005 33342.81 307.51 2358.60 27.69 2011-01-05 02:02:34.000 005 33342.73 307.51 2358.66 27.69 2011-01-05 02:02:35.000 005 33342.85 307.51 2358.60 27.69 2011-01-05 02:02:36.000 005 33342.90 307.52 2358.62 27.69 2011-01-05 02:02:37.000 005 33342.80 307.50 2358.60 27.69 2011-01-05 02:02:38.000 005 33342.82 307.50 2358.66 27.69 2011-01-05 02:02:39.000 005 33342.88 307.51 2358.64 27.69 2011-01-05 02:02:40.000 005 33342.80 307.49 2358.62 27.69 2011-01-05 02:02:41.000 005 33342.90 307.44 2358.57 27.69 2011-01-05 02:02:42.000 005 33342.86 307.46 2358.60 27.69 2011-01-05 02:02:43.000 005 33342.93 307.48 2358.58 27.69 2011-01-05 02:02:44.000 005 33342.89 307.44 2358.59 27.69 2011-01-05 02:02:45.000 005 33342.87 307.49 2358.60 27.69 2011-01-05 02:02:46.000 005 33342.87 307.49 2358.62 27.69 2011-01-05 02:02:47.000 005 33342.84 307.46 2358.56 27.69 2011-01-05 02:02:48.000 005 33342.84 307.54 2358.56 27.69 2011-01-05 02:02:49.000 005 33342.81 307.45 2358.48 27.69 2011-01-05 02:02:50.000 005 33342.80 307.46 2358.55 27.69 2011-01-05 02:02:51.000 005 33342.96 307.46 2358.53 27.69 2011-01-05 02:02:52.000 005 33342.85 307.47 2358.51 27.69 2011-01-05 02:02:53.000 005 33342.87 307.44 2358.54 27.69 2011-01-05 02:02:54.000 005 33342.90 307.45 2358.50 27.69 2011-01-05 02:02:55.000 005 33342.75 307.49 2358.51 27.69 2011-01-05 02:02:56.000 005 33342.91 307.44 2358.66 27.69 2011-01-05 02:02:57.000 005 33342.87 307.47 2358.57 27.69 2011-01-05 02:02:58.000 005 33342.82 307.45 2358.51 27.69 2011-01-05 02:02:59.000 005 33342.93 307.47 2358.53 27.69 2011-01-05 02:03:00.000 005 33342.87 307.50 2358.57 27.69 2011-01-05 02:03:01.000 005 33342.90 307.46 2358.58 27.69 2011-01-05 02:03:02.000 005 33342.79 307.54 2358.62 27.69 2011-01-05 02:03:03.000 005 33342.92 307.47 2358.52 27.69 2011-01-05 02:03:04.000 005 33342.87 307.44 2358.51 27.69 2011-01-05 02:03:05.000 005 33342.90 307.46 2358.58 27.69 2011-01-05 02:03:06.000 005 33342.86 307.43 2358.55 27.69 2011-01-05 02:03:07.000 005 33342.88 307.44 2358.57 27.69 2011-01-05 02:03:08.000 005 33342.93 307.48 2358.60 27.69 2011-01-05 02:03:09.000 005 33342.87 307.42 2358.52 27.69 2011-01-05 02:03:10.000 005 33342.88 307.43 2358.46 27.69 2011-01-05 02:03:11.000 005 33342.95 307.41 2358.43 27.69 2011-01-05 02:03:12.000 005 33342.87 307.44 2358.50 27.69 2011-01-05 02:03:13.000 005 33342.92 307.44 2358.55 27.69 2011-01-05 02:03:14.000 005 33342.97 307.42 2358.53 27.69 2011-01-05 02:03:15.000 005 33342.87 307.47 2358.57 27.69 2011-01-05 02:03:16.000 005 33342.92 307.45 2358.56 27.69 2011-01-05 02:03:17.000 005 33342.98 307.41 2358.57 27.69 2011-01-05 02:03:18.000 005 33342.86 307.46 2358.52 27.69 2011-01-05 02:03:19.000 005 33342.84 307.38 2358.50 27.69 2011-01-05 02:03:20.000 005 33342.86 307.43 2358.57 27.69 2011-01-05 02:03:21.000 005 33342.93 307.44 2358.62 27.69 2011-01-05 02:03:22.000 005 33342.83 307.40 2358.60 27.69 2011-01-05 02:03:23.000 005 33342.90 307.44 2358.57 27.69 2011-01-05 02:03:24.000 005 33342.86 307.45 2358.63 27.69 2011-01-05 02:03:25.000 005 33342.88 307.44 2358.56 27.69 2011-01-05 02:03:26.000 005 33342.82 307.44 2358.62 27.69 2011-01-05 02:03:27.000 005 33342.74 307.38 2358.49 27.69 2011-01-05 02:03:28.000 005 33342.84 307.40 2358.56 27.69 2011-01-05 02:03:29.000 005 33342.88 307.43 2358.48 27.69 2011-01-05 02:03:30.000 005 33342.84 307.46 2358.59 27.69 2011-01-05 02:03:31.000 005 33342.83 307.42 2358.58 27.69 2011-01-05 02:03:32.000 005 33342.83 307.41 2358.45 27.69 2011-01-05 02:03:33.000 005 33342.80 307.40 2358.57 27.69 2011-01-05 02:03:34.000 005 33342.83 307.44 2358.54 27.69 2011-01-05 02:03:35.000 005 33342.96 307.40 2358.52 27.69 2011-01-05 02:03:36.000 005 33342.91 307.46 2358.54 27.69 2011-01-05 02:03:37.000 005 33342.81 307.45 2358.56 27.69 2011-01-05 02:03:38.000 005 33342.90 307.43 2358.57 27.69 2011-01-05 02:03:39.000 005 33342.86 307.41 2358.58 27.69 2011-01-05 02:03:40.000 005 33342.85 307.42 2358.51 27.69 2011-01-05 02:03:41.000 005 33342.86 307.41 2358.56 27.69 2011-01-05 02:03:42.000 005 33342.93 307.44 2358.57 27.69 2011-01-05 02:03:43.000 005 33342.91 307.44 2358.66 27.69 2011-01-05 02:03:44.000 005 33342.81 307.42 2358.59 27.69 2011-01-05 02:03:45.000 005 33342.90 307.46 2358.53 27.69 2011-01-05 02:03:46.000 005 33342.85 307.41 2358.50 27.69 2011-01-05 02:03:47.000 005 33342.94 307.38 2358.61 27.69 2011-01-05 02:03:48.000 005 33342.87 307.44 2358.57 27.69 2011-01-05 02:03:49.000 005 33342.86 307.41 2358.56 27.69 2011-01-05 02:03:50.000 005 33342.86 307.40 2358.55 27.69 2011-01-05 02:03:51.000 005 33342.87 307.42 2358.62 27.69 2011-01-05 02:03:52.000 005 33342.92 307.42 2358.52 27.69 2011-01-05 02:03:53.000 005 33342.86 307.42 2358.53 27.69 2011-01-05 02:03:54.000 005 33342.86 307.40 2358.51 27.69 2011-01-05 02:03:55.000 005 33342.87 307.38 2358.52 27.69 2011-01-05 02:03:56.000 005 33342.96 307.43 2358.53 27.69 2011-01-05 02:03:57.000 005 33342.86 307.42 2358.49 27.69 2011-01-05 02:03:58.000 005 33342.86 307.40 2358.53 27.69 2011-01-05 02:03:59.000 005 33342.90 307.41 2358.59 27.69 2011-01-05 02:04:00.000 005 33342.92 307.44 2358.43 27.69 2011-01-05 02:04:01.000 005 33342.87 307.46 2358.57 27.69 2011-01-05 02:04:02.000 005 33342.89 307.40 2358.56 27.69 2011-01-05 02:04:03.000 005 33342.85 307.44 2358.50 27.69 2011-01-05 02:04:04.000 005 33342.92 307.43 2358.52 27.69 2011-01-05 02:04:05.000 005 33342.90 307.39 2358.53 27.69 2011-01-05 02:04:06.000 005 33342.82 307.38 2358.53 27.69 2011-01-05 02:04:07.000 005 33342.82 307.42 2358.55 27.69 2011-01-05 02:04:08.000 005 33342.89 307.40 2358.59 27.69 2011-01-05 02:04:09.000 005 33342.91 307.39 2358.55 27.69 2011-01-05 02:04:10.000 005 33342.84 307.38 2358.57 27.69 2011-01-05 02:04:11.000 005 33342.85 307.41 2358.51 27.69 2011-01-05 02:04:12.000 005 33342.91 307.40 2358.53 27.69 2011-01-05 02:04:13.000 005 33342.90 307.41 2358.53 27.69 2011-01-05 02:04:14.000 005 33342.96 307.41 2358.47 27.69 2011-01-05 02:04:15.000 005 33342.87 307.41 2358.62 27.69 2011-01-05 02:04:16.000 005 33342.84 307.39 2358.56 27.69 2011-01-05 02:04:17.000 005 33342.93 307.42 2358.53 27.69 2011-01-05 02:04:18.000 005 33342.89 307.42 2358.51 27.69 2011-01-05 02:04:19.000 005 33342.89 307.38 2358.49 27.69 2011-01-05 02:04:20.000 005 33342.82 307.38 2358.54 27.69 2011-01-05 02:04:21.000 005 33342.80 307.39 2358.53 27.69 2011-01-05 02:04:22.000 005 33342.87 307.42 2358.51 27.69 2011-01-05 02:04:23.000 005 33342.87 307.41 2358.51 27.69 2011-01-05 02:04:24.000 005 33342.95 307.39 2358.51 27.69 2011-01-05 02:04:25.000 005 33342.86 307.37 2358.49 27.69 2011-01-05 02:04:26.000 005 33342.85 307.39 2358.53 27.69 2011-01-05 02:04:27.000 005 33342.95 307.37 2358.49 27.69 2011-01-05 02:04:28.000 005 33342.97 307.38 2358.50 27.69 2011-01-05 02:04:29.000 005 33342.97 307.39 2358.50 27.69 2011-01-05 02:04:30.000 005 33342.87 307.41 2358.49 27.69 2011-01-05 02:04:31.000 005 33342.88 307.38 2358.55 27.69 2011-01-05 02:04:32.000 005 33342.87 307.35 2358.40 27.69 2011-01-05 02:04:33.000 005 33342.85 307.39 2358.48 27.69 2011-01-05 02:04:34.000 005 33342.83 307.40 2358.47 27.69 2011-01-05 02:04:35.000 005 33342.92 307.45 2358.44 27.69 2011-01-05 02:04:36.000 005 33342.86 307.37 2358.50 27.69 2011-01-05 02:04:37.000 005 33342.84 307.41 2358.47 27.69 2011-01-05 02:04:38.000 005 33342.84 307.42 2358.56 27.69 2011-01-05 02:04:39.000 005 33342.92 307.34 2358.53 27.69 2011-01-05 02:04:40.000 005 33342.83 307.36 2358.59 27.69 2011-01-05 02:04:41.000 005 33342.85 307.36 2358.55 27.69 2011-01-05 02:04:42.000 005 33342.92 307.36 2358.50 27.69 2011-01-05 02:04:43.000 005 33342.83 307.40 2358.51 27.69 2011-01-05 02:04:44.000 005 33343.04 307.35 2358.51 27.69 2011-01-05 02:04:45.000 005 33342.98 307.40 2358.48 27.69 2011-01-05 02:04:46.000 005 33342.91 307.33 2358.49 27.69 2011-01-05 02:04:47.000 005 33342.96 307.33 2358.47 27.69 2011-01-05 02:04:48.000 005 33342.89 307.30 2358.51 27.69 2011-01-05 02:04:49.000 005 33342.86 307.33 2358.51 27.69 2011-01-05 02:04:50.000 005 33342.92 307.37 2358.55 27.69 2011-01-05 02:04:51.000 005 33342.88 307.31 2358.44 27.69 2011-01-05 02:04:52.000 005 33342.86 307.31 2358.49 27.69 2011-01-05 02:04:53.000 005 33342.89 307.35 2358.53 27.69 2011-01-05 02:04:54.000 005 33342.90 307.35 2358.44 27.69 2011-01-05 02:04:55.000 005 33342.81 307.35 2358.50 27.69 2011-01-05 02:04:56.000 005 33342.84 307.40 2358.46 27.69 2011-01-05 02:04:57.000 005 33342.98 307.38 2358.35 27.69 2011-01-05 02:04:58.000 005 33342.86 307.35 2358.38 27.69 2011-01-05 02:04:59.000 005 33342.96 307.30 2358.43 27.69 2011-01-05 02:05:00.000 005 33342.92 307.32 2358.52 27.69 2011-01-05 02:05:01.000 005 33342.89 307.31 2358.44 27.69 2011-01-05 02:05:02.000 005 33342.89 307.33 2358.51 27.69 2011-01-05 02:05:03.000 005 33342.83 307.33 2358.45 27.69 2011-01-05 02:05:04.000 005 33342.83 307.31 2358.50 27.69 2011-01-05 02:05:05.000 005 33342.95 307.31 2358.53 27.69 2011-01-05 02:05:06.000 005 33342.88 307.30 2358.44 27.69 2011-01-05 02:05:07.000 005 33342.95 307.32 2358.52 27.69 2011-01-05 02:05:08.000 005 33342.99 307.32 2358.51 27.69 2011-01-05 02:05:09.000 005 33342.87 307.23 2358.46 27.69 2011-01-05 02:05:10.000 005 33342.83 307.26 2358.44 27.69 2011-01-05 02:05:11.000 005 33342.94 307.27 2358.47 27.69 2011-01-05 02:05:12.000 005 33342.91 307.30 2358.50 27.69 2011-01-05 02:05:13.000 005 33342.98 307.29 2358.39 27.69 2011-01-05 02:05:14.000 005 33342.93 307.29 2358.41 27.69 2011-01-05 02:05:15.000 005 33342.93 307.30 2358.43 27.69 2011-01-05 02:05:16.000 005 33342.94 307.31 2358.47 27.69 2011-01-05 02:05:17.000 005 33342.98 307.28 2358.51 27.69 2011-01-05 02:05:18.000 005 33342.86 307.26 2358.45 27.69 2011-01-05 02:05:19.000 005 33342.96 307.29 2358.54 27.69 2011-01-05 02:05:20.000 005 33342.87 307.28 2358.45 27.69 2011-01-05 02:05:21.000 005 33342.93 307.31 2358.44 27.69 2011-01-05 02:05:22.000 005 33342.98 307.26 2358.39 27.69 2011-01-05 02:05:23.000 005 33342.92 307.32 2358.41 27.69 2011-01-05 02:05:24.000 005 33342.90 307.27 2358.46 27.69 2011-01-05 02:05:25.000 005 33342.93 307.30 2358.47 27.69 2011-01-05 02:05:26.000 005 33342.98 307.33 2358.44 27.69 2011-01-05 02:05:27.000 005 33343.04 307.28 2358.44 27.69 2011-01-05 02:05:28.000 005 33342.97 307.30 2358.41 27.69 2011-01-05 02:05:29.000 005 33342.98 307.28 2358.44 27.69 2011-01-05 02:05:30.000 005 33342.94 307.30 2358.50 27.69 2011-01-05 02:05:31.000 005 33343.00 307.27 2358.48 27.69 2011-01-05 02:05:32.000 005 33342.95 307.27 2358.50 27.69 2011-01-05 02:05:33.000 005 33342.96 307.29 2358.41 27.69 2011-01-05 02:05:34.000 005 33342.92 307.28 2358.50 27.69 2011-01-05 02:05:35.000 005 33342.94 307.26 2358.55 27.69 2011-01-05 02:05:36.000 005 33342.95 307.26 2358.40 27.69 2011-01-05 02:05:37.000 005 33342.83 307.28 2358.44 27.69 2011-01-05 02:05:38.000 005 33342.95 307.23 2358.51 27.69 2011-01-05 02:05:39.000 005 33342.94 307.26 2358.47 27.69 2011-01-05 02:05:40.000 005 33343.02 307.25 2358.45 27.69 2011-01-05 02:05:41.000 005 33342.87 307.27 2358.47 27.69 2011-01-05 02:05:42.000 005 33342.92 307.30 2358.48 27.69 2011-01-05 02:05:43.000 005 33342.93 307.26 2358.47 27.69 2011-01-05 02:05:44.000 005 33342.90 307.28 2358.44 27.69 2011-01-05 02:05:45.000 005 33342.96 307.26 2358.50 27.69 2011-01-05 02:05:46.000 005 33342.92 307.25 2358.44 27.69 2011-01-05 02:05:47.000 005 33342.92 307.22 2358.44 27.69 2011-01-05 02:05:48.000 005 33342.90 307.27 2358.46 27.69 2011-01-05 02:05:49.000 005 33342.96 307.29 2358.43 27.69 2011-01-05 02:05:50.000 005 33342.98 307.27 2358.41 27.69 2011-01-05 02:05:51.000 005 33342.98 307.29 2358.49 27.69 2011-01-05 02:05:52.000 005 33342.83 307.27 2358.49 27.69 2011-01-05 02:05:53.000 005 33342.92 307.29 2358.44 27.69 2011-01-05 02:05:54.000 005 33342.97 307.31 2358.43 27.69 2011-01-05 02:05:55.000 005 33342.98 307.29 2358.45 27.69 2011-01-05 02:05:56.000 005 33342.99 307.29 2358.39 27.69 2011-01-05 02:05:57.000 005 33342.94 307.31 2358.36 27.69 2011-01-05 02:05:58.000 005 33342.92 307.27 2358.44 27.69 2011-01-05 02:05:59.000 005 33342.99 307.30 2358.42 27.69 2011-01-05 02:06:00.000 005 33342.96 307.27 2358.45 27.69 2011-01-05 02:06:01.000 005 33342.84 307.26 2358.47 27.69 2011-01-05 02:06:02.000 005 33342.90 307.23 2358.32 27.69 2011-01-05 02:06:03.000 005 33342.93 307.27 2358.43 27.69 2011-01-05 02:06:04.000 005 33342.82 307.23 2358.37 27.69 2011-01-05 02:06:05.000 005 33342.91 307.25 2358.37 27.69 2011-01-05 02:06:06.000 005 33342.97 307.28 2358.38 27.69 2011-01-05 02:06:07.000 005 33342.98 307.26 2358.35 27.69 2011-01-05 02:06:08.000 005 33342.92 307.28 2358.41 27.69 2011-01-05 02:06:09.000 005 33343.02 307.25 2358.47 27.69 2011-01-05 02:06:10.000 005 33342.92 307.25 2358.47 27.69 2011-01-05 02:06:11.000 005 33342.89 307.23 2358.48 27.69 2011-01-05 02:06:12.000 005 33342.96 307.25 2358.47 27.69 2011-01-05 02:06:13.000 005 33342.83 307.25 2358.56 27.69 2011-01-05 02:06:14.000 005 33343.08 307.25 2358.45 27.69 2011-01-05 02:06:15.000 005 33342.87 307.26 2358.50 27.69 2011-01-05 02:06:16.000 005 33342.85 307.23 2358.50 27.69 2011-01-05 02:06:17.000 005 33342.93 307.25 2358.53 27.69 2011-01-05 02:06:18.000 005 33342.87 307.29 2358.39 27.69 2011-01-05 02:06:19.000 005 33342.87 307.22 2358.43 27.69 2011-01-05 02:06:20.000 005 33342.90 307.25 2358.44 27.69 2011-01-05 02:06:21.000 005 33342.87 307.21 2358.50 27.69 2011-01-05 02:06:22.000 005 33342.86 307.23 2358.46 27.69 2011-01-05 02:06:23.000 005 33342.86 307.23 2358.45 27.69 2011-01-05 02:06:24.000 005 33342.84 307.24 2358.52 27.69 2011-01-05 02:06:25.000 005 33342.96 307.26 2358.42 27.69 2011-01-05 02:06:26.000 005 33342.96 307.22 2358.41 27.69 2011-01-05 02:06:27.000 005 33342.80 307.21 2358.48 27.69 2011-01-05 02:06:28.000 005 33342.87 307.22 2358.43 27.69 2011-01-05 02:06:29.000 005 33342.84 307.22 2358.41 27.69 2011-01-05 02:06:30.000 005 33342.89 307.22 2358.36 27.69 2011-01-05 02:06:31.000 005 33342.92 307.26 2358.37 27.69 2011-01-05 02:06:32.000 005 33342.91 307.24 2358.49 27.69 2011-01-05 02:06:33.000 005 33342.85 307.25 2358.47 27.69 2011-01-05 02:06:34.000 005 33342.89 307.22 2358.51 27.69 2011-01-05 02:06:35.000 005 33342.87 307.23 2358.35 27.69 2011-01-05 02:06:36.000 005 33342.86 307.20 2358.51 27.69 2011-01-05 02:06:37.000 005 33342.78 307.22 2358.49 27.69 2011-01-05 02:06:38.000 005 33342.91 307.20 2358.50 27.69 2011-01-05 02:06:39.000 005 33342.95 307.25 2358.43 27.69 2011-01-05 02:06:40.000 005 33342.89 307.26 2358.40 27.69 2011-01-05 02:06:41.000 005 33342.97 307.25 2358.38 27.69 2011-01-05 02:06:42.000 005 33342.93 307.26 2358.45 27.69 2011-01-05 02:06:43.000 005 33342.96 307.24 2358.40 27.69 2011-01-05 02:06:44.000 005 33343.02 307.23 2358.45 27.69 2011-01-05 02:06:45.000 005 33342.90 307.22 2358.49 27.69 2011-01-05 02:06:46.000 005 33343.00 307.22 2358.49 27.69 2011-01-05 02:06:47.000 005 33342.96 307.24 2358.41 27.69 2011-01-05 02:06:48.000 005 33342.94 307.21 2358.46 27.69 2011-01-05 02:06:49.000 005 33342.95 307.24 2358.41 27.69 2011-01-05 02:06:50.000 005 33342.95 307.24 2358.41 27.69 2011-01-05 02:06:51.000 005 33342.92 307.22 2358.40 27.69 2011-01-05 02:06:52.000 005 33343.00 307.21 2358.41 27.69 2011-01-05 02:06:53.000 005 33342.90 307.20 2358.39 27.69 2011-01-05 02:06:54.000 005 33342.94 307.21 2358.46 27.69 2011-01-05 02:06:55.000 005 33342.97 307.19 2358.44 27.69 2011-01-05 02:06:56.000 005 33342.98 307.21 2358.46 27.69 2011-01-05 02:06:57.000 005 33342.99 307.26 2358.49 27.69 2011-01-05 02:06:58.000 005 33342.89 307.23 2358.45 27.69 2011-01-05 02:06:59.000 005 33342.88 307.25 2358.47 27.69 2011-01-05 02:07:00.000 005 33342.95 307.23 2358.49 27.69 2011-01-05 02:07:01.000 005 33342.95 307.25 2358.42 27.69 2011-01-05 02:07:02.000 005 33342.99 307.24 2358.46 27.69 2011-01-05 02:07:03.000 005 33342.96 307.19 2358.48 27.69 2011-01-05 02:07:04.000 005 33342.89 307.18 2358.38 27.69 2011-01-05 02:07:05.000 005 33342.96 307.17 2358.45 27.69 2011-01-05 02:07:06.000 005 33342.93 307.20 2358.41 27.69 2011-01-05 02:07:07.000 005 33342.94 307.19 2358.42 27.69 2011-01-05 02:07:08.000 005 33342.85 307.18 2358.36 27.69 2011-01-05 02:07:09.000 005 33342.93 307.24 2358.44 27.69 2011-01-05 02:07:10.000 005 33342.96 307.22 2358.49 27.69 2011-01-05 02:07:11.000 005 33342.87 307.22 2358.43 27.69 2011-01-05 02:07:12.000 005 33342.92 307.20 2358.35 27.69 2011-01-05 02:07:13.000 005 33342.84 307.19 2358.43 27.69 2011-01-05 02:07:14.000 005 33342.91 307.24 2358.42 27.69 2011-01-05 02:07:15.000 005 33342.95 307.22 2358.38 27.69 2011-01-05 02:07:16.000 005 33342.84 307.20 2358.37 27.69 2011-01-05 02:07:17.000 005 33342.92 307.18 2358.41 27.69 2011-01-05 02:07:18.000 005 33342.87 307.20 2358.40 27.69 2011-01-05 02:07:19.000 005 33342.90 307.23 2358.40 27.69 2011-01-05 02:07:20.000 005 33342.83 307.23 2358.45 27.69 2011-01-05 02:07:21.000 005 33343.01 307.22 2358.43 27.69 2011-01-05 02:07:22.000 005 33342.93 307.21 2358.44 27.69 2011-01-05 02:07:23.000 005 33342.93 307.21 2358.51 27.69 2011-01-05 02:07:24.000 005 33342.93 307.19 2358.47 27.69 2011-01-05 02:07:25.000 005 33342.85 307.21 2358.40 27.69 2011-01-05 02:07:26.000 005 33342.96 307.20 2358.43 27.69 2011-01-05 02:07:27.000 005 33342.98 307.21 2358.38 27.69 2011-01-05 02:07:28.000 005 33342.89 307.21 2358.43 27.69 2011-01-05 02:07:29.000 005 33342.86 307.18 2358.47 27.69 2011-01-05 02:07:30.000 005 33342.91 307.18 2358.46 27.69 2011-01-05 02:07:31.000 005 33342.99 307.20 2358.40 27.69 2011-01-05 02:07:32.000 005 33342.86 307.21 2358.36 27.69 2011-01-05 02:07:33.000 005 33342.86 307.22 2358.43 27.69 2011-01-05 02:07:34.000 005 33342.90 307.20 2358.47 27.69 2011-01-05 02:07:35.000 005 33342.81 307.16 2358.47 27.69 2011-01-05 02:07:36.000 005 33342.84 307.20 2358.47 27.69 2011-01-05 02:07:37.000 005 33342.85 307.14 2358.44 27.69 2011-01-05 02:07:38.000 005 33342.90 307.19 2358.49 27.69 2011-01-05 02:07:39.000 005 33342.85 307.19 2358.47 27.69 2011-01-05 02:07:40.000 005 33342.84 307.19 2358.40 27.69 2011-01-05 02:07:41.000 005 33342.84 307.20 2358.44 27.69 2011-01-05 02:07:42.000 005 33342.82 307.20 2358.51 27.69 2011-01-05 02:07:43.000 005 33342.81 307.18 2358.49 27.69 2011-01-05 02:07:44.000 005 33342.84 307.23 2358.45 27.69 2011-01-05 02:07:45.000 005 33342.85 307.24 2358.48 27.69 2011-01-05 02:07:46.000 005 33342.84 307.20 2358.41 27.69 2011-01-05 02:07:47.000 005 33342.86 307.24 2358.48 27.69 2011-01-05 02:07:48.000 005 33342.84 307.18 2358.40 27.69 2011-01-05 02:07:49.000 005 33342.87 307.23 2358.48 27.69 2011-01-05 02:07:50.000 005 33342.81 307.18 2358.51 27.69 2011-01-05 02:07:51.000 005 33342.95 307.21 2358.38 27.69 2011-01-05 02:07:52.000 005 33342.83 307.20 2358.41 27.69 2011-01-05 02:07:53.000 005 33342.87 307.20 2358.39 27.69 2011-01-05 02:07:54.000 005 33342.80 307.21 2358.43 27.69 2011-01-05 02:07:55.000 005 33342.87 307.20 2358.44 27.69 2011-01-05 02:07:56.000 005 33342.95 307.23 2358.41 27.69 2011-01-05 02:07:57.000 005 33342.87 307.21 2358.47 27.69 2011-01-05 02:07:58.000 005 33342.82 307.20 2358.38 27.69 2011-01-05 02:07:59.000 005 33342.86 307.17 2358.51 27.69 2011-01-05 02:08:00.000 005 33342.82 307.19 2358.45 27.69 2011-01-05 02:08:01.000 005 33342.78 307.22 2358.49 27.69 2011-01-05 02:08:02.000 005 33342.86 307.18 2358.55 27.69 2011-01-05 02:08:03.000 005 33342.82 307.17 2358.49 27.69 2011-01-05 02:08:04.000 005 33342.87 307.20 2358.40 27.69 2011-01-05 02:08:05.000 005 33342.86 307.22 2358.50 27.69 2011-01-05 02:08:06.000 005 33342.83 307.13 2358.49 27.69 2011-01-05 02:08:07.000 005 33342.77 307.19 2358.53 27.69 2011-01-05 02:08:08.000 005 33342.89 307.17 2358.56 27.69 2011-01-05 02:08:09.000 005 33342.86 307.23 2358.51 27.69 2011-01-05 02:08:10.000 005 33342.87 307.19 2358.45 27.69 2011-01-05 02:08:11.000 005 33342.93 307.18 2358.51 27.69 2011-01-05 02:08:12.000 005 33342.93 307.22 2358.48 27.69 2011-01-05 02:08:13.000 005 33342.97 307.20 2358.43 27.69 2011-01-05 02:08:14.000 005 33342.87 307.18 2358.36 27.69 2011-01-05 02:08:15.000 005 33342.90 307.15 2358.40 27.69 2011-01-05 02:08:16.000 005 33342.87 307.15 2358.40 27.69 2011-01-05 02:08:17.000 005 33342.92 307.15 2358.43 27.69 2011-01-05 02:08:18.000 005 33342.86 307.14 2358.47 27.69 2011-01-05 02:08:19.000 005 33342.87 307.16 2358.45 27.69 2011-01-05 02:08:20.000 005 33342.98 307.20 2358.38 27.69 2011-01-05 02:08:21.000 005 33342.98 307.18 2358.41 27.69 2011-01-05 02:08:22.000 005 33342.95 307.15 2358.44 27.69 2011-01-05 02:08:23.000 005 33342.92 307.18 2358.44 27.69 2011-01-05 02:08:24.000 005 33342.90 307.16 2358.49 27.69 2011-01-05 02:08:25.000 005 33342.90 307.15 2358.45 27.69 2011-01-05 02:08:26.000 005 33343.02 307.16 2358.49 27.69 2011-01-05 02:08:27.000 005 33342.87 307.17 2358.44 27.69 2011-01-05 02:08:28.000 005 33342.92 307.14 2358.39 27.69 2011-01-05 02:08:29.000 005 33342.92 307.21 2358.46 27.69 2011-01-05 02:08:30.000 005 33342.98 307.18 2358.53 27.69 2011-01-05 02:08:31.000 005 33342.86 307.24 2358.42 27.69 2011-01-05 02:08:32.000 005 33342.83 307.17 2358.38 27.69 2011-01-05 02:08:33.000 005 33342.88 307.16 2358.48 27.69 2011-01-05 02:08:34.000 005 33342.93 307.15 2358.47 27.69 2011-01-05 02:08:35.000 005 33342.89 307.19 2358.46 27.69 2011-01-05 02:08:36.000 005 33342.91 307.10 2358.43 27.69 2011-01-05 02:08:37.000 005 33342.88 307.16 2358.48 27.69 2011-01-05 02:08:38.000 005 33342.96 307.17 2358.55 27.69 2011-01-05 02:08:39.000 005 33342.93 307.13 2358.47 27.69 2011-01-05 02:08:40.000 005 33342.89 307.14 2358.48 27.69 2011-01-05 02:08:41.000 005 33342.85 307.18 2358.50 27.69 2011-01-05 02:08:42.000 005 33342.92 307.15 2358.48 27.69 2011-01-05 02:08:43.000 005 33342.99 307.18 2358.46 27.69 2011-01-05 02:08:44.000 005 33342.86 307.17 2358.51 27.69 2011-01-05 02:08:45.000 005 33342.92 307.12 2358.41 27.69 2011-01-05 02:08:46.000 005 33342.83 307.15 2358.49 27.69 2011-01-05 02:08:47.000 005 33342.90 307.18 2358.47 27.69 2011-01-05 02:08:48.000 005 33342.86 307.11 2358.42 27.69 2011-01-05 02:08:49.000 005 33342.88 307.14 2358.38 27.69 2011-01-05 02:08:50.000 005 33342.89 307.15 2358.40 27.69 2011-01-05 02:08:51.000 005 33342.92 307.12 2358.48 27.69 2011-01-05 02:08:52.000 005 33342.84 307.13 2358.48 27.69 2011-01-05 02:08:53.000 005 33342.88 307.15 2358.50 27.69 2011-01-05 02:08:54.000 005 33342.88 307.15 2358.51 27.69 2011-01-05 02:08:55.000 005 33342.83 307.18 2358.41 27.69 2011-01-05 02:08:56.000 005 33342.87 307.18 2358.43 27.69 2011-01-05 02:08:57.000 005 33342.94 307.16 2358.50 27.69 2011-01-05 02:08:58.000 005 33342.91 307.15 2358.43 27.69 2011-01-05 02:08:59.000 005 33342.90 307.15 2358.50 27.69 2011-01-05 02:09:00.000 005 33342.86 307.18 2358.47 27.69 2011-01-05 02:09:01.000 005 33342.88 307.17 2358.41 27.69 2011-01-05 02:09:02.000 005 33342.87 307.20 2358.46 27.69 2011-01-05 02:09:03.000 005 33342.84 307.18 2358.39 27.69 2011-01-05 02:09:04.000 005 33342.92 307.20 2358.38 27.69 2011-01-05 02:09:05.000 005 33342.89 307.17 2358.49 27.69 2011-01-05 02:09:06.000 005 33342.89 307.12 2358.44 27.69 2011-01-05 02:09:07.000 005 33342.93 307.15 2358.48 27.69 2011-01-05 02:09:08.000 005 33342.86 307.10 2358.44 27.69 2011-01-05 02:09:09.000 005 33342.95 307.14 2358.40 27.69 2011-01-05 02:09:10.000 005 33342.94 307.13 2358.45 27.69 2011-01-05 02:09:11.000 005 33342.93 307.14 2358.43 27.69 2011-01-05 02:09:12.000 005 33342.92 307.18 2358.34 27.69 2011-01-05 02:09:13.000 005 33342.92 307.13 2358.45 27.69 2011-01-05 02:09:14.000 005 33342.90 307.17 2358.42 27.69 2011-01-05 02:09:15.000 005 33342.84 307.18 2358.40 27.69 2011-01-05 02:09:16.000 005 33342.89 307.16 2358.44 27.69 2011-01-05 02:09:17.000 005 33342.99 307.20 2358.40 27.69 2011-01-05 02:09:18.000 005 33342.93 307.18 2358.53 27.69 2011-01-05 02:09:19.000 005 33342.89 307.16 2358.39 27.69 2011-01-05 02:09:20.000 005 33342.79 307.18 2358.45 27.69 2011-01-05 02:09:21.000 005 33342.96 307.19 2358.38 27.69 2011-01-05 02:09:22.000 005 33342.96 307.21 2358.35 27.69 2011-01-05 02:09:23.000 005 33342.95 307.18 2358.40 27.69 2011-01-05 02:09:24.000 005 33342.93 307.16 2358.43 27.69 2011-01-05 02:09:25.000 005 33342.96 307.20 2358.36 27.69 2011-01-05 02:09:26.000 005 33342.92 307.16 2358.47 27.69 2011-01-05 02:09:27.000 005 33342.90 307.19 2358.49 27.69 2011-01-05 02:09:28.000 005 33342.84 307.15 2358.50 27.69 2011-01-05 02:09:29.000 005 33342.88 307.15 2358.47 27.69 2011-01-05 02:09:30.000 005 33342.83 307.17 2358.41 27.69 2011-01-05 02:09:31.000 005 33342.88 307.16 2358.43 27.69 2011-01-05 02:09:32.000 005 33342.88 307.12 2358.44 27.69 2011-01-05 02:09:33.000 005 33342.95 307.17 2358.37 27.69 2011-01-05 02:09:34.000 005 33342.96 307.13 2358.37 27.69 2011-01-05 02:09:35.000 005 33342.94 307.15 2358.36 27.69 2011-01-05 02:09:36.000 005 33342.95 307.10 2358.44 27.69 2011-01-05 02:09:37.000 005 33342.90 307.15 2358.43 27.69 2011-01-05 02:09:38.000 005 33342.99 307.13 2358.35 27.69 2011-01-05 02:09:39.000 005 33342.90 307.20 2358.47 27.69 2011-01-05 02:09:40.000 005 33342.88 307.18 2358.30 27.69 2011-01-05 02:09:41.000 005 33342.91 307.14 2358.49 27.69 2011-01-05 02:09:42.000 005 33342.89 307.18 2358.46 27.69 2011-01-05 02:09:43.000 005 33342.86 307.12 2358.35 27.69 2011-01-05 02:09:44.000 005 33342.98 307.17 2358.44 27.69 2011-01-05 02:09:45.000 005 33342.93 307.19 2358.44 27.69 2011-01-05 02:09:46.000 005 33342.96 307.14 2358.44 27.69 2011-01-05 02:09:47.000 005 33342.95 307.18 2358.41 27.69 2011-01-05 02:09:48.000 005 33342.86 307.17 2358.43 27.69 2011-01-05 02:09:49.000 005 33342.87 307.14 2358.40 27.69 2011-01-05 02:09:50.000 005 33342.87 307.15 2358.45 27.69 2011-01-05 02:09:51.000 005 33342.89 307.12 2358.39 27.69 2011-01-05 02:09:52.000 005 33342.90 307.15 2358.34 27.69 2011-01-05 02:09:53.000 005 33342.96 307.15 2358.48 27.69 2011-01-05 02:09:54.000 005 33342.96 307.10 2358.40 27.69 2011-01-05 02:09:55.000 005 33342.89 307.13 2358.47 27.69 2011-01-05 02:09:56.000 005 33342.87 307.13 2358.40 27.69 2011-01-05 02:09:57.000 005 33342.84 307.18 2358.43 27.69 2011-01-05 02:09:58.000 005 33342.92 307.14 2358.48 27.69 2011-01-05 02:09:59.000 005 33342.92 307.11 2358.41 27.69 2011-01-05 02:10:00.000 005 33342.93 307.12 2358.38 27.69 2011-01-05 02:10:01.000 005 33342.90 307.14 2358.48 27.69 2011-01-05 02:10:02.000 005 33342.92 307.14 2358.47 27.69 2011-01-05 02:10:03.000 005 33342.84 307.17 2358.45 27.69 2011-01-05 02:10:04.000 005 33342.89 307.13 2358.43 27.69 2011-01-05 02:10:05.000 005 33342.93 307.12 2358.36 27.69 2011-01-05 02:10:06.000 005 33342.90 307.12 2358.49 27.69 2011-01-05 02:10:07.000 005 33342.93 307.13 2358.43 27.69 2011-01-05 02:10:08.000 005 33342.86 307.10 2358.38 27.69 2011-01-05 02:10:09.000 005 33342.93 307.13 2358.47 27.69 2011-01-05 02:10:10.000 005 33342.95 307.08 2358.43 27.69 2011-01-05 02:10:11.000 005 33342.97 307.10 2358.45 27.69 2011-01-05 02:10:12.000 005 33342.95 307.09 2358.48 27.69 2011-01-05 02:10:13.000 005 33342.83 307.12 2358.47 27.69 2011-01-05 02:10:14.000 005 33342.94 307.11 2358.45 27.69 2011-01-05 02:10:15.000 005 33342.92 307.08 2358.45 27.69 2011-01-05 02:10:16.000 005 33342.94 307.11 2358.45 27.69 2011-01-05 02:10:17.000 005 33342.95 307.11 2358.41 27.69 2011-01-05 02:10:18.000 005 33342.93 307.13 2358.41 27.69 2011-01-05 02:10:19.000 005 33342.90 307.12 2358.42 27.69 2011-01-05 02:10:20.000 005 33342.96 307.12 2358.47 27.69 2011-01-05 02:10:21.000 005 33343.01 307.16 2358.45 27.69 2011-01-05 02:10:22.000 005 33342.96 307.14 2358.52 27.69 2011-01-05 02:10:23.000 005 33342.95 307.12 2358.40 27.69 2011-01-05 02:10:24.000 005 33342.94 307.12 2358.51 27.69 2011-01-05 02:10:25.000 005 33342.95 307.14 2358.50 27.69 2011-01-05 02:10:26.000 005 33342.82 307.15 2358.45 27.69 2011-01-05 02:10:27.000 005 33342.98 307.11 2358.53 27.69 2011-01-05 02:10:28.000 005 33342.97 307.10 2358.43 27.69 2011-01-05 02:10:29.000 005 33342.89 307.15 2358.46 27.69 2011-01-05 02:10:30.000 005 33342.99 307.12 2358.54 27.69 2011-01-05 02:10:31.000 005 33342.95 307.14 2358.47 27.69 2011-01-05 02:10:32.000 005 33342.82 307.13 2358.46 27.69 2011-01-05 02:10:33.000 005 33342.92 307.17 2358.47 27.69 2011-01-05 02:10:34.000 005 33342.91 307.15 2358.44 27.69 2011-01-05 02:10:35.000 005 33342.99 307.16 2358.51 27.69 2011-01-05 02:10:36.000 005 33342.94 307.17 2358.41 27.69 2011-01-05 02:10:37.000 005 33342.92 307.14 2358.40 27.69 2011-01-05 02:10:38.000 005 33342.86 307.12 2358.40 27.69 2011-01-05 02:10:39.000 005 33342.95 307.11 2358.53 27.69 2011-01-05 02:10:40.000 005 33342.88 307.12 2358.45 27.69 2011-01-05 02:10:41.000 005 33342.92 307.13 2358.45 27.69 2011-01-05 02:10:42.000 005 33342.91 307.14 2358.49 27.69 2011-01-05 02:10:43.000 005 33342.91 307.10 2358.45 27.69 2011-01-05 02:10:44.000 005 33342.88 307.15 2358.45 27.69 2011-01-05 02:10:45.000 005 33342.90 307.11 2358.50 27.69 2011-01-05 02:10:46.000 005 33342.90 307.11 2358.49 27.69 2011-01-05 02:10:47.000 005 33342.92 307.15 2358.43 27.69 2011-01-05 02:10:48.000 005 33342.94 307.13 2358.47 27.69 2011-01-05 02:10:49.000 005 33342.85 307.11 2358.47 27.69 2011-01-05 02:10:50.000 005 33342.86 307.14 2358.43 27.69 2011-01-05 02:10:51.000 005 33342.92 307.10 2358.42 27.69 2011-01-05 02:10:52.000 005 33342.85 307.08 2358.43 27.69 2011-01-05 02:10:53.000 005 33342.89 307.13 2358.43 27.69 2011-01-05 02:10:54.000 005 33342.86 307.11 2358.45 27.69 2011-01-05 02:10:55.000 005 33342.87 307.16 2358.47 27.69 2011-01-05 02:10:56.000 005 33342.87 307.12 2358.50 27.69 2011-01-05 02:10:57.000 005 33342.84 307.12 2358.45 27.69 2011-01-05 02:10:58.000 005 33342.89 307.12 2358.45 27.69 2011-01-05 02:10:59.000 005 33342.89 307.12 2358.49 27.69 2011-01-05 02:11:00.000 005 33342.87 307.10 2358.52 27.69 2011-01-05 02:11:01.000 005 33342.93 307.10 2358.47 27.69 2011-01-05 02:11:02.000 005 33342.96 307.11 2358.45 27.69 2011-01-05 02:11:03.000 005 33342.99 307.12 2358.40 27.69 2011-01-05 02:11:04.000 005 33342.90 307.12 2358.42 27.69 2011-01-05 02:11:05.000 005 33342.92 307.12 2358.51 27.69 2011-01-05 02:11:06.000 005 33342.88 307.09 2358.47 27.69 2011-01-05 02:11:07.000 005 33342.83 307.11 2358.46 27.69 2011-01-05 02:11:08.000 005 33342.82 307.10 2358.47 27.69 2011-01-05 02:11:09.000 005 33342.98 307.10 2358.43 27.69 2011-01-05 02:11:10.000 005 33342.91 307.08 2358.38 27.69 2011-01-05 02:11:11.000 005 33342.96 307.07 2358.45 27.69 2011-01-05 02:11:12.000 005 33342.90 307.07 2358.46 27.69 2011-01-05 02:11:13.000 005 33342.92 307.06 2358.40 27.69 2011-01-05 02:11:14.000 005 33342.93 307.04 2358.51 27.69 2011-01-05 02:11:15.000 005 33342.87 307.07 2358.34 27.69 2011-01-05 02:11:16.000 005 33342.85 307.10 2358.33 27.69 2011-01-05 02:11:17.000 005 33342.98 307.05 2358.49 27.69 2011-01-05 02:11:18.000 005 33342.92 307.01 2358.36 27.69 2011-01-05 02:11:19.000 005 33342.89 307.05 2358.40 27.69 2011-01-05 02:11:20.000 005 33342.95 307.07 2358.44 27.69 2011-01-05 02:11:21.000 005 33343.05 307.02 2358.44 27.69 2011-01-05 02:11:22.000 005 33342.93 306.99 2358.40 27.69 2011-01-05 02:11:23.000 005 33342.89 307.06 2358.43 27.69 2011-01-05 02:11:24.000 005 33342.89 307.03 2358.51 27.69 2011-01-05 02:11:25.000 005 33342.94 307.05 2358.48 27.69 2011-01-05 02:11:26.000 005 33342.87 307.03 2358.43 27.69 2011-01-05 02:11:27.000 005 33342.93 307.04 2358.40 27.69 2011-01-05 02:11:28.000 005 33342.95 307.03 2358.44 27.69 2011-01-05 02:11:29.000 005 33342.89 307.05 2358.40 27.69 2011-01-05 02:11:30.000 005 33342.96 307.03 2358.35 27.69 2011-01-05 02:11:31.000 005 33342.86 307.00 2358.49 27.69 2011-01-05 02:11:32.000 005 33342.89 307.03 2358.45 27.69 2011-01-05 02:11:33.000 005 33342.93 307.04 2358.43 27.69 2011-01-05 02:11:34.000 005 33342.85 307.02 2358.45 27.69 2011-01-05 02:11:35.000 005 33342.98 307.01 2358.48 27.69 2011-01-05 02:11:36.000 005 33342.92 307.04 2358.47 27.69 2011-01-05 02:11:37.000 005 33342.89 307.06 2358.35 27.69 2011-01-05 02:11:38.000 005 33342.85 307.06 2358.39 27.69 2011-01-05 02:11:39.000 005 33342.96 307.00 2358.44 27.69 2011-01-05 02:11:40.000 005 33342.98 307.02 2358.40 27.69 2011-01-05 02:11:41.000 005 33342.86 307.00 2358.30 27.69 2011-01-05 02:11:42.000 005 33342.93 307.01 2358.41 27.69 2011-01-05 02:11:43.000 005 33342.91 307.00 2358.45 27.69 2011-01-05 02:11:44.000 005 33342.89 307.04 2358.34 27.69 2011-01-05 02:11:45.000 005 33342.92 306.98 2358.36 27.69 2011-01-05 02:11:46.000 005 33342.84 307.01 2358.37 27.69 2011-01-05 02:11:47.000 005 33342.96 307.03 2358.44 27.69 2011-01-05 02:11:48.000 005 33342.93 307.06 2358.38 27.69 2011-01-05 02:11:49.000 005 33342.93 307.05 2358.43 27.69 2011-01-05 02:11:50.000 005 33342.88 307.03 2358.44 27.69 2011-01-05 02:11:51.000 005 33342.93 307.02 2358.41 27.69 2011-01-05 02:11:52.000 005 33342.90 307.01 2358.38 27.69 2011-01-05 02:11:53.000 005 33342.99 307.03 2358.32 27.69 2011-01-05 02:11:54.000 005 33342.93 307.00 2358.34 27.69 2011-01-05 02:11:55.000 005 33342.92 307.01 2358.37 27.69 2011-01-05 02:11:56.000 005 33342.97 307.01 2358.35 27.69 2011-01-05 02:11:57.000 005 33342.99 307.00 2358.35 27.69 2011-01-05 02:11:58.000 005 33342.90 307.01 2358.41 27.69 2011-01-05 02:11:59.000 005 33342.99 307.02 2358.39 27.69 2011-01-05 02:12:00.000 005 33342.94 307.04 2358.41 27.69 2011-01-05 02:12:01.000 005 33342.90 307.00 2358.38 27.69 2011-01-05 02:12:02.000 005 33342.95 307.03 2358.40 27.69 2011-01-05 02:12:03.000 005 33342.95 307.03 2358.38 27.69 2011-01-05 02:12:04.000 005 33342.95 307.00 2358.32 27.69 2011-01-05 02:12:05.000 005 33342.93 307.01 2358.40 27.69 2011-01-05 02:12:06.000 005 33342.95 306.98 2358.31 27.69 2011-01-05 02:12:07.000 005 33342.91 307.03 2358.37 27.69 2011-01-05 02:12:08.000 005 33343.03 307.03 2358.43 27.69 2011-01-05 02:12:09.000 005 33342.89 307.01 2358.41 27.69 2011-01-05 02:12:10.000 005 33342.90 306.96 2358.43 27.69 2011-01-05 02:12:11.000 005 33342.96 307.02 2358.40 27.69 2011-01-05 02:12:12.000 005 33342.92 306.99 2358.39 27.69 2011-01-05 02:12:13.000 005 33342.83 306.99 2358.42 27.69 2011-01-05 02:12:14.000 005 33343.00 307.01 2358.28 27.69 2011-01-05 02:12:15.000 005 33342.96 306.99 2358.36 27.69 2011-01-05 02:12:16.000 005 33342.89 306.99 2358.41 27.69 2011-01-05 02:12:17.000 005 33342.85 306.98 2358.39 27.69 2011-01-05 02:12:18.000 005 33342.97 307.03 2358.34 27.69 2011-01-05 02:12:19.000 005 33342.92 306.97 2358.36 27.69 2011-01-05 02:12:20.000 005 33342.99 307.02 2358.37 27.69 2011-01-05 02:12:21.000 005 33342.89 307.00 2358.50 27.69 2011-01-05 02:12:22.000 005 33342.95 306.99 2358.50 27.69 2011-01-05 02:12:23.000 005 33343.00 306.95 2358.43 27.69 2011-01-05 02:12:24.000 005 33342.92 307.01 2358.39 27.69 2011-01-05 02:12:25.000 005 33342.89 306.96 2358.31 27.69 2011-01-05 02:12:26.000 005 33342.91 306.99 2358.45 27.69 2011-01-05 02:12:27.000 005 33342.93 306.99 2358.41 27.69 2011-01-05 02:12:28.000 005 33342.80 306.95 2358.43 27.69 2011-01-05 02:12:29.000 005 33342.90 306.99 2358.51 27.69 2011-01-05 02:12:30.000 005 33342.90 306.97 2358.42 27.69 2011-01-05 02:12:31.000 005 33342.98 306.97 2358.40 27.69 2011-01-05 02:12:32.000 005 33342.90 307.01 2358.31 27.69 2011-01-05 02:12:33.000 005 33342.96 306.96 2358.38 27.69 2011-01-05 02:12:34.000 005 33342.89 306.97 2358.44 27.69 2011-01-05 02:12:35.000 005 33342.96 306.99 2358.38 27.69 2011-01-05 02:12:36.000 005 33342.92 307.01 2358.40 27.69 2011-01-05 02:12:37.000 005 33342.93 307.00 2358.38 27.69 2011-01-05 02:12:38.000 005 33342.93 307.02 2358.41 27.69 2011-01-05 02:12:39.000 005 33342.91 306.96 2358.44 27.69 2011-01-05 02:12:40.000 005 33342.86 306.99 2358.38 27.69 2011-01-05 02:12:41.000 005 33342.98 306.97 2358.40 27.69 2011-01-05 02:12:42.000 005 33342.92 307.00 2358.41 27.69 2011-01-05 02:12:43.000 005 33342.91 306.99 2358.34 27.69 2011-01-05 02:12:44.000 005 33342.95 306.99 2358.43 27.69 2011-01-05 02:12:45.000 005 33342.88 307.00 2358.30 27.69 2011-01-05 02:12:46.000 005 33342.95 306.99 2358.28 27.69 2011-01-05 02:12:47.000 005 33342.92 306.93 2358.38 27.69 2011-01-05 02:12:48.000 005 33342.84 306.98 2358.31 27.69 2011-01-05 02:12:49.000 005 33342.89 306.99 2358.39 27.69 2011-01-05 02:12:50.000 005 33342.87 306.99 2358.32 27.69 2011-01-05 02:12:51.000 005 33343.00 306.97 2358.40 27.69 2011-01-05 02:12:52.000 005 33342.94 306.95 2358.37 27.69 2011-01-05 02:12:53.000 005 33342.93 306.96 2358.38 27.69 2011-01-05 02:12:54.000 005 33342.96 306.95 2358.40 27.69 2011-01-05 02:12:55.000 005 33342.89 306.97 2358.42 27.69 2011-01-05 02:12:56.000 005 33342.92 306.98 2358.38 27.69 2011-01-05 02:12:57.000 005 33342.84 306.96 2358.40 27.69 2011-01-05 02:12:58.000 005 33342.90 306.96 2358.45 27.69 2011-01-05 02:12:59.000 005 33342.99 306.96 2358.38 27.69 2011-01-05 02:13:00.000 005 33342.95 306.99 2358.39 27.69 2011-01-05 02:13:01.000 005 33342.91 306.95 2358.46 27.69 2011-01-05 02:13:02.000 005 33342.92 306.93 2358.45 27.69 2011-01-05 02:13:03.000 005 33342.99 306.97 2358.34 27.69 2011-01-05 02:13:04.000 005 33342.85 306.95 2358.32 27.69 2011-01-05 02:13:05.000 005 33342.92 306.97 2358.39 27.69 2011-01-05 02:13:06.000 005 33342.98 306.93 2358.34 27.69 2011-01-05 02:13:07.000 005 33342.83 306.98 2358.41 27.69 2011-01-05 02:13:08.000 005 33342.98 306.95 2358.30 27.69 2011-01-05 02:13:09.000 005 33342.89 306.95 2358.33 27.69 2011-01-05 02:13:10.000 005 33342.91 306.93 2358.36 27.69 2011-01-05 02:13:11.000 005 33342.89 306.97 2358.40 27.69 2011-01-05 02:13:12.000 005 33342.98 306.99 2358.43 27.69 2011-01-05 02:13:13.000 005 33342.94 306.99 2358.35 27.69 2011-01-05 02:13:14.000 005 33342.92 306.99 2358.38 27.69 2011-01-05 02:13:15.000 005 33342.91 306.90 2358.38 27.69 2011-01-05 02:13:16.000 005 33342.96 306.93 2358.41 27.69 2011-01-05 02:13:17.000 005 33342.92 306.96 2358.38 27.69 2011-01-05 02:13:18.000 005 33342.94 306.95 2358.38 27.69 2011-01-05 02:13:19.000 005 33343.02 306.95 2358.47 27.69 2011-01-05 02:13:20.000 005 33342.92 306.91 2358.25 27.69 2011-01-05 02:13:21.000 005 33342.93 306.97 2358.38 27.69 2011-01-05 02:13:22.000 005 33343.02 306.94 2358.40 27.69 2011-01-05 02:13:23.000 005 33342.95 306.90 2358.44 27.69 2011-01-05 02:13:24.000 005 33342.97 306.95 2358.35 27.69 2011-01-05 02:13:25.000 005 33342.95 306.95 2358.44 27.69 2011-01-05 02:13:26.000 005 33342.93 306.93 2358.36 27.69 2011-01-05 02:13:27.000 005 33342.92 306.95 2358.41 27.69 2011-01-05 02:13:28.000 005 33342.99 306.93 2358.35 27.69 2011-01-05 02:13:29.000 005 33342.95 306.93 2358.31 27.69 2011-01-05 02:13:30.000 005 33342.96 306.93 2358.35 27.69 2011-01-05 02:13:31.000 005 33342.96 306.94 2358.37 27.69 2011-01-05 02:13:32.000 005 33342.96 306.97 2358.33 27.69 2011-01-05 02:13:33.000 005 33342.93 306.94 2358.40 27.69 2011-01-05 02:13:34.000 005 33343.01 306.99 2358.32 27.69 2011-01-05 02:13:35.000 005 33342.91 306.99 2358.34 27.69 2011-01-05 02:13:36.000 005 33342.95 306.93 2358.41 27.69 2011-01-05 02:13:37.000 005 33343.04 306.90 2358.37 27.69 2011-01-05 02:13:38.000 005 33342.95 306.96 2358.34 27.69 2011-01-05 02:13:39.000 005 33342.83 306.95 2358.42 27.69 2011-01-05 02:13:40.000 005 33342.95 306.94 2358.35 27.69 2011-01-05 02:13:41.000 005 33342.95 306.96 2358.41 27.69 2011-01-05 02:13:42.000 005 33342.95 306.93 2358.41 27.69 2011-01-05 02:13:43.000 005 33342.93 306.94 2358.37 27.69 2011-01-05 02:13:44.000 005 33342.99 306.94 2358.35 27.69 2011-01-05 02:13:45.000 005 33342.93 306.97 2358.37 27.69 2011-01-05 02:13:46.000 005 33342.96 306.96 2358.42 27.69 2011-01-05 02:13:47.000 005 33342.96 306.95 2358.35 27.69 2011-01-05 02:13:48.000 005 33342.96 306.93 2358.37 27.69 2011-01-05 02:13:49.000 005 33342.96 306.97 2358.43 27.69 2011-01-05 02:13:50.000 005 33342.93 306.95 2358.34 27.69 2011-01-05 02:13:51.000 005 33342.95 306.95 2358.40 27.69 2011-01-05 02:13:52.000 005 33342.99 306.92 2358.34 27.69 2011-01-05 02:13:53.000 005 33342.90 306.91 2358.34 27.69 2011-01-05 02:13:54.000 005 33342.92 306.92 2358.35 27.69 2011-01-05 02:13:55.000 005 33342.96 306.89 2358.34 27.69 2011-01-05 02:13:56.000 005 33342.84 306.95 2358.32 27.69 2011-01-05 02:13:57.000 005 33342.92 306.94 2358.38 27.69 2011-01-05 02:13:58.000 005 33342.95 306.93 2358.38 27.69 2011-01-05 02:13:59.000 005 33342.98 306.92 2358.32 27.69 2011-01-05 02:14:00.000 005 33342.99 306.90 2358.31 27.69 2011-01-05 02:14:01.000 005 33342.93 306.91 2358.31 27.69 2011-01-05 02:14:02.000 005 33342.98 306.96 2358.44 27.69 2011-01-05 02:14:03.000 005 33342.92 306.96 2358.43 27.69 2011-01-05 02:14:04.000 005 33342.99 306.89 2358.38 27.69 2011-01-05 02:14:05.000 005 33342.90 306.90 2358.43 27.69 2011-01-05 02:14:06.000 005 33342.86 306.96 2358.38 27.69 2011-01-05 02:14:07.000 005 33343.02 306.96 2358.40 27.69 2011-01-05 02:14:08.000 005 33342.86 306.94 2358.32 27.69 2011-01-05 02:14:09.000 005 33343.00 306.92 2358.30 27.69 2011-01-05 02:14:10.000 005 33342.97 306.95 2358.36 27.69 2011-01-05 02:14:11.000 005 33342.99 306.95 2358.40 27.69 2011-01-05 02:14:12.000 005 33342.98 306.95 2358.40 27.69 2011-01-05 02:14:13.000 005 33342.92 306.93 2358.45 27.69 2011-01-05 02:14:14.000 005 33342.90 306.91 2358.35 27.69 2011-01-05 02:14:15.000 005 33342.96 306.93 2358.31 27.69 2011-01-05 02:14:16.000 005 33343.00 306.95 2358.45 27.69 2011-01-05 02:14:17.000 005 33342.95 306.94 2358.38 27.69 2011-01-05 02:14:18.000 005 33343.02 306.95 2358.44 27.69 2011-01-05 02:14:19.000 005 33342.96 306.93 2358.53 27.69 2011-01-05 02:14:20.000 005 33342.83 306.91 2358.36 27.69 2011-01-05 02:14:21.000 005 33342.90 306.93 2358.41 27.69 2011-01-05 02:14:22.000 005 33342.95 306.91 2358.44 27.69 2011-01-05 02:14:23.000 005 33342.95 306.92 2358.43 27.69 2011-01-05 02:14:24.000 005 33343.00 306.86 2358.34 27.69 2011-01-05 02:14:25.000 005 33342.95 306.93 2358.42 27.68 2011-01-05 02:14:26.000 005 33342.95 306.93 2358.41 27.69 2011-01-05 02:14:27.000 005 33343.00 306.91 2358.44 27.69 2011-01-05 02:14:28.000 005 33342.92 306.93 2358.37 27.69 2011-01-05 02:14:29.000 005 33342.90 306.91 2358.40 27.69 2011-01-05 02:14:30.000 005 33342.92 306.89 2358.41 27.69 2011-01-05 02:14:31.000 005 33342.98 306.84 2358.35 27.68 2011-01-05 02:14:32.000 005 33342.98 306.95 2358.35 27.68 2011-01-05 02:14:33.000 005 33342.98 306.91 2358.33 27.69 2011-01-05 02:14:34.000 005 33342.84 306.91 2358.35 27.69 2011-01-05 02:14:35.000 005 33342.87 306.91 2358.37 27.69 2011-01-05 02:14:36.000 005 33343.01 306.92 2358.41 27.68 2011-01-05 02:14:37.000 005 33342.97 306.89 2358.47 27.69 2011-01-05 02:14:38.000 005 33343.05 306.93 2358.38 27.68 2011-01-05 02:14:39.000 005 33342.88 306.87 2358.35 27.69 2011-01-05 02:14:40.000 005 33342.95 306.93 2358.36 27.69 2011-01-05 02:14:41.000 005 33342.87 306.94 2358.41 27.69 2011-01-05 02:14:42.000 005 33342.95 306.91 2358.38 27.68 2011-01-05 02:14:43.000 005 33342.97 306.95 2358.34 27.69 2011-01-05 02:14:44.000 005 33342.95 306.89 2358.38 27.69 2011-01-05 02:14:45.000 005 33342.98 306.89 2358.38 27.69 2011-01-05 02:14:46.000 005 33343.07 306.93 2358.40 27.69 2011-01-05 02:14:47.000 005 33342.99 306.87 2358.41 27.68 2011-01-05 02:14:48.000 005 33342.93 306.92 2358.38 27.68 2011-01-05 02:14:49.000 005 33343.02 306.91 2358.47 27.69 2011-01-05 02:14:50.000 005 33342.93 306.88 2358.38 27.69 2011-01-05 02:14:51.000 005 33342.94 306.84 2358.45 27.69 2011-01-05 02:14:52.000 005 33343.05 306.87 2358.45 27.68 2011-01-05 02:14:53.000 005 33342.98 306.93 2358.37 27.68 2011-01-05 02:14:54.000 005 33343.02 306.91 2358.37 27.69 2011-01-05 02:14:55.000 005 33343.01 306.89 2358.41 27.69 2011-01-05 02:14:56.000 005 33342.95 306.89 2358.40 27.68 2011-01-05 02:14:57.000 005 33342.95 306.93 2358.36 27.68 2011-01-05 02:14:58.000 005 33342.98 306.90 2358.40 27.69 2011-01-05 02:14:59.000 005 33342.97 306.89 2358.35 27.69 2011-01-05 02:15:00.000 005 33342.93 306.87 2358.36 27.69 2011-01-05 02:15:01.000 005 33343.00 306.91 2358.34 27.68 2011-01-05 02:15:02.000 005 33342.91 306.95 2358.41 27.68 2011-01-05 02:15:03.000 005 33342.90 306.89 2358.35 27.69 2011-01-05 02:15:04.000 005 33343.02 306.90 2358.40 27.68 2011-01-05 02:15:05.000 005 33342.95 306.88 2358.41 27.68 2011-01-05 02:15:06.000 005 33342.93 306.92 2358.33 27.68 2011-01-05 02:15:07.000 005 33342.89 306.92 2358.35 27.68 2011-01-05 02:15:08.000 005 33342.96 306.90 2358.35 27.68 2011-01-05 02:15:09.000 005 33342.97 306.91 2358.32 27.68 2011-01-05 02:15:10.000 005 33342.93 306.89 2358.43 27.69 2011-01-05 02:15:11.000 005 33342.92 306.91 2358.31 27.68 2011-01-05 02:15:12.000 005 33343.02 306.90 2358.31 27.68 2011-01-05 02:15:13.000 005 33342.95 306.90 2358.30 27.68 2011-01-05 02:15:14.000 005 33342.98 306.92 2358.35 27.68 2011-01-05 02:15:15.000 005 33342.96 306.89 2358.32 27.68 2011-01-05 02:15:16.000 005 33343.02 306.86 2358.43 27.68 2011-01-05 02:15:17.000 005 33342.93 306.86 2358.44 27.68 2011-01-05 02:15:18.000 005 33342.95 306.92 2358.45 27.68 2011-01-05 02:15:19.000 005 33342.93 306.89 2358.34 27.68 2011-01-05 02:15:20.000 005 33342.89 306.88 2358.32 27.68 2011-01-05 02:15:21.000 005 33342.90 306.93 2358.41 27.69 2011-01-05 02:15:22.000 005 33342.86 306.87 2358.40 27.68 2011-01-05 02:15:23.000 005 33342.87 306.87 2358.37 27.68 2011-01-05 02:15:24.000 005 33342.96 306.95 2358.44 27.68 2011-01-05 02:15:25.000 005 33342.98 306.89 2358.37 27.68 2011-01-05 02:15:26.000 005 33343.04 306.91 2358.44 27.68 2011-01-05 02:15:27.000 005 33343.01 306.87 2358.40 27.68 2011-01-05 02:15:28.000 005 33342.87 306.93 2358.47 27.68 2011-01-05 02:15:29.000 005 33342.93 306.93 2358.49 27.68 2011-01-05 02:15:30.000 005 33343.07 306.95 2358.37 27.68 2011-01-05 02:15:31.000 005 33343.01 306.92 2358.48 27.68 2011-01-05 02:15:32.000 005 33342.93 306.88 2358.43 27.68 2011-01-05 02:15:33.000 005 33342.93 306.90 2358.35 27.68 2011-01-05 02:15:34.000 005 33343.04 306.93 2358.35 27.68 2011-01-05 02:15:35.000 005 33342.93 306.93 2358.37 27.68 2011-01-05 02:15:36.000 005 33342.98 306.90 2358.46 27.68 2011-01-05 02:15:37.000 005 33342.94 306.90 2358.38 27.68 2011-01-05 02:15:38.000 005 33343.00 306.89 2358.44 27.68 2011-01-05 02:15:39.000 005 33342.89 306.88 2358.40 27.68 2011-01-05 02:15:40.000 005 33343.03 306.89 2358.45 27.68 2011-01-05 02:15:41.000 005 33342.95 306.86 2358.41 27.68 2011-01-05 02:15:42.000 005 33342.96 306.88 2358.44 27.68 2011-01-05 02:15:43.000 005 33342.96 306.92 2358.38 27.68 2011-01-05 02:15:44.000 005 33342.95 306.89 2358.49 27.68 2011-01-05 02:15:45.000 005 33343.02 306.87 2358.38 27.68 2011-01-05 02:15:46.000 005 33343.01 306.93 2358.39 27.68 2011-01-05 02:15:47.000 005 33342.99 306.89 2358.41 27.68 2011-01-05 02:15:48.000 005 33343.07 306.90 2358.34 27.68 2011-01-05 02:15:49.000 005 33342.98 306.82 2358.33 27.68 2011-01-05 02:15:50.000 005 33342.92 306.87 2358.36 27.68 2011-01-05 02:15:51.000 005 33343.08 306.87 2358.37 27.68 2011-01-05 02:15:52.000 005 33342.90 306.88 2358.33 27.68 2011-01-05 02:15:53.000 005 33342.96 306.86 2358.35 27.68 2011-01-05 02:15:54.000 005 33342.95 306.88 2358.46 27.68 2011-01-05 02:15:55.000 005 33342.97 306.88 2358.33 27.68 2011-01-05 02:15:56.000 005 33343.05 306.91 2358.37 27.68 2011-01-05 02:15:57.000 005 33342.90 306.88 2358.37 27.68 2011-01-05 02:15:58.000 005 33343.09 306.82 2358.33 27.68 2011-01-05 02:15:59.000 005 33343.03 306.83 2358.35 27.68 2011-01-05 02:16:00.000 005 33343.03 306.87 2358.37 27.68 2011-01-05 02:16:01.000 005 33343.07 306.89 2358.37 27.68 2011-01-05 02:16:02.000 005 33343.08 306.89 2358.35 27.68 2011-01-05 02:16:03.000 005 33343.01 306.87 2358.32 27.68 2011-01-05 02:16:04.000 005 33343.10 306.86 2358.37 27.68 2011-01-05 02:16:05.000 005 33343.05 306.87 2358.38 27.68 2011-01-05 02:16:06.000 005 33343.07 306.91 2358.40 27.68 2011-01-05 02:16:07.000 005 33343.04 306.87 2358.43 27.68 2011-01-05 02:16:08.000 005 33343.06 306.83 2358.32 27.68 2011-01-05 02:16:09.000 005 33343.02 306.88 2358.33 27.68 2011-01-05 02:16:10.000 005 33343.09 306.89 2358.34 27.68 2011-01-05 02:16:11.000 005 33343.06 306.87 2358.34 27.68 2011-01-05 02:16:12.000 005 33343.07 306.81 2358.40 27.68 2011-01-05 02:16:13.000 005 33343.06 306.87 2358.33 27.68 2011-01-05 02:16:14.000 005 33343.10 306.89 2358.31 27.68 2011-01-05 02:16:15.000 005 33342.97 306.82 2358.32 27.68 2011-01-05 02:16:16.000 005 33342.99 306.85 2358.36 27.68 2011-01-05 02:16:17.000 005 33342.97 306.84 2358.36 27.68 2011-01-05 02:16:18.000 005 33343.00 306.88 2358.41 27.68 2011-01-05 02:16:19.000 005 33342.96 306.88 2358.41 27.68 2011-01-05 02:16:20.000 005 33342.89 306.88 2358.40 27.68 2011-01-05 02:16:21.000 005 33343.02 306.87 2358.43 27.68 2011-01-05 02:16:22.000 005 33343.03 306.85 2358.31 27.68 2011-01-05 02:16:23.000 005 33342.97 306.83 2358.34 27.68 2011-01-05 02:16:24.000 005 33343.06 306.87 2358.35 27.68 2011-01-05 02:16:25.000 005 33343.04 306.85 2358.33 27.68 2011-01-05 02:16:26.000 005 33343.11 306.83 2358.37 27.68 2011-01-05 02:16:27.000 005 33343.11 306.86 2358.40 27.68 2011-01-05 02:16:28.000 005 33343.07 306.89 2358.43 27.68 2011-01-05 02:16:29.000 005 33343.08 306.88 2358.38 27.68 2011-01-05 02:16:30.000 005 33343.00 306.90 2358.30 27.68 2011-01-05 02:16:31.000 005 33343.07 306.85 2358.44 27.68 2011-01-05 02:16:32.000 005 33343.03 306.91 2358.37 27.68 2011-01-05 02:16:33.000 005 33343.15 306.87 2358.41 27.68 2011-01-05 02:16:34.000 005 33343.09 306.89 2358.34 27.68 2011-01-05 02:16:35.000 005 33343.03 306.87 2358.40 27.68 2011-01-05 02:16:36.000 005 33342.98 306.90 2358.36 27.68 2011-01-05 02:16:37.000 005 33343.06 306.85 2358.35 27.68 2011-01-05 02:16:38.000 005 33343.04 306.86 2358.37 27.68 2011-01-05 02:16:39.000 005 33343.00 306.84 2358.31 27.68 2011-01-05 02:16:40.000 005 33343.05 306.84 2358.27 27.68 2011-01-05 02:16:41.000 005 33343.01 306.81 2358.34 27.68 2011-01-05 02:16:42.000 005 33343.00 306.85 2358.43 27.68 2011-01-05 02:16:43.000 005 33343.07 306.85 2358.33 27.68 2011-01-05 02:16:44.000 005 33343.13 306.85 2358.26 27.68 2011-01-05 02:16:45.000 005 33343.02 306.84 2358.44 27.68 2011-01-05 02:16:46.000 005 33343.04 306.88 2358.38 27.68 2011-01-05 02:16:47.000 005 33343.07 306.85 2358.40 27.68 2011-01-05 02:16:48.000 005 33343.10 306.81 2358.34 27.68 2011-01-05 02:16:49.000 005 33343.10 306.86 2358.38 27.68 2011-01-05 02:16:50.000 005 33343.10 306.80 2358.24 27.68 2011-01-05 02:16:51.000 005 33343.08 306.87 2358.37 27.68 2011-01-05 02:16:52.000 005 33343.10 306.84 2358.45 27.68 2011-01-05 02:16:53.000 005 33343.05 306.81 2358.32 27.68 2011-01-05 02:16:54.000 005 33343.11 306.87 2358.34 27.68 2011-01-05 02:16:55.000 005 33343.06 306.83 2358.29 27.68 2011-01-05 02:16:56.000 005 33343.07 306.86 2358.27 27.68 2011-01-05 02:16:57.000 005 33343.08 306.85 2358.32 27.68 2011-01-05 02:16:58.000 005 33343.05 306.82 2358.30 27.68 2011-01-05 02:16:59.000 005 33343.06 306.85 2358.26 27.68 2011-01-05 02:17:00.000 005 33343.15 306.83 2358.37 27.68 2011-01-05 02:17:01.000 005 33343.10 306.81 2358.38 27.68 2011-01-05 02:17:02.000 005 33343.10 306.82 2358.35 27.68 2011-01-05 02:17:03.000 005 33343.12 306.85 2358.40 27.68 2011-01-05 02:17:04.000 005 33343.20 306.88 2358.30 27.68 2011-01-05 02:17:05.000 005 33343.12 306.81 2358.30 27.69 2011-01-05 02:17:06.000 005 33343.14 306.88 2358.38 27.69 2011-01-05 02:17:07.000 005 33343.08 306.85 2358.39 27.69 2011-01-05 02:17:08.000 005 33343.04 306.81 2358.38 27.69 2011-01-05 02:17:09.000 005 33343.08 306.84 2358.34 27.69 2011-01-05 02:17:10.000 005 33343.16 306.83 2358.31 27.69 2011-01-05 02:17:11.000 005 33343.05 306.83 2358.25 27.69 2011-01-05 02:17:12.000 005 33343.13 306.82 2358.38 27.69 2011-01-05 02:17:13.000 005 33343.08 306.79 2358.39 27.69 2011-01-05 02:17:14.000 005 33343.05 306.84 2358.29 27.69 2011-01-05 02:17:15.000 005 33343.07 306.82 2358.28 27.68 2011-01-05 02:17:16.000 005 33343.15 306.87 2358.38 27.69 2011-01-05 02:17:17.000 005 33343.05 306.88 2358.33 27.69 2011-01-05 02:17:18.000 005 33343.11 306.84 2358.35 27.69 2011-01-05 02:17:19.000 005 33343.11 306.83 2358.38 27.69 2011-01-05 02:17:20.000 005 33343.12 306.81 2358.35 27.69 2011-01-05 02:17:21.000 005 33343.08 306.83 2358.41 27.69 2011-01-05 02:17:22.000 005 33343.17 306.83 2358.30 27.69 2011-01-05 02:17:23.000 005 33343.12 306.82 2358.28 27.69 2011-01-05 02:17:24.000 005 33343.08 306.84 2358.35 27.68 2011-01-05 02:17:25.000 005 33343.09 306.81 2358.31 27.69 2011-01-05 02:17:26.000 005 33343.02 306.84 2358.38 27.69 2011-01-05 02:17:27.000 005 33343.07 306.83 2358.35 27.69 2011-01-05 02:17:28.000 005 33343.09 306.86 2358.44 27.68 2011-01-05 02:17:29.000 005 33343.10 306.88 2358.43 27.68 2011-01-05 02:17:30.000 005 33343.11 306.84 2358.41 27.69 2011-01-05 02:17:31.000 005 33343.13 306.80 2358.35 27.69 2011-01-05 02:17:32.000 005 33343.10 306.84 2358.34 27.68 2011-01-05 02:17:33.000 005 33343.11 306.85 2358.32 27.69 2011-01-05 02:17:34.000 005 33343.09 306.82 2358.38 27.69 2011-01-05 02:17:35.000 005 33343.09 306.82 2358.37 27.69 2011-01-05 02:17:36.000 005 33343.18 306.81 2358.42 27.69 2011-01-05 02:17:37.000 005 33343.11 306.79 2358.38 27.69 2011-01-05 02:17:38.000 005 33343.19 306.81 2358.41 27.69 2011-01-05 02:17:39.000 005 33343.13 306.84 2358.34 27.69 2011-01-05 02:17:40.000 005 33343.20 306.83 2358.37 27.69 2011-01-05 02:17:41.000 005 33343.09 306.82 2358.37 27.69 2011-01-05 02:17:42.000 005 33343.18 306.80 2358.40 27.69 2011-01-05 02:17:43.000 005 33343.18 306.80 2358.34 27.69 2011-01-05 02:17:44.000 005 33343.15 306.81 2358.38 27.69 2011-01-05 02:17:45.000 005 33343.21 306.81 2358.36 27.69 2011-01-05 02:17:46.000 005 33343.16 306.79 2358.28 27.69 2011-01-05 02:17:47.000 005 33343.15 306.80 2358.33 27.69 2011-01-05 02:17:48.000 005 33343.18 306.76 2358.27 27.69 2011-01-05 02:17:49.000 005 33343.19 306.76 2358.35 27.69 2011-01-05 02:17:50.000 005 33343.21 306.78 2358.30 27.69 2011-01-05 02:17:51.000 005 33343.16 306.79 2358.33 27.69 2011-01-05 02:17:52.000 005 33343.27 306.79 2358.34 27.69 2011-01-05 02:17:53.000 005 33343.16 306.78 2358.31 27.69 2011-01-05 02:17:54.000 005 33343.15 306.85 2358.33 27.69 2011-01-05 02:17:55.000 005 33343.27 306.83 2358.30 27.69 2011-01-05 02:17:56.000 005 33343.27 306.81 2358.32 27.69 2011-01-05 02:17:57.000 005 33343.16 306.81 2358.36 27.69 2011-01-05 02:17:58.000 005 33343.17 306.75 2358.30 27.69 2011-01-05 02:17:59.000 005 33343.17 306.79 2358.34 27.69 2011-01-05 02:18:00.000 005 33343.21 306.82 2358.34 27.69 2011-01-05 02:18:01.000 005 33343.21 306.81 2358.34 27.69 2011-01-05 02:18:02.000 005 33343.16 306.79 2358.41 27.69 2011-01-05 02:18:03.000 005 33343.22 306.78 2358.37 27.69 2011-01-05 02:18:04.000 005 33343.08 306.80 2358.34 27.69 2011-01-05 02:18:05.000 005 33343.17 306.79 2358.32 27.69 2011-01-05 02:18:06.000 005 33343.17 306.77 2358.41 27.69 2011-01-05 02:18:07.000 005 33343.25 306.81 2358.38 27.69 2011-01-05 02:18:08.000 005 33343.20 306.83 2358.48 27.69 2011-01-05 02:18:09.000 005 33343.18 306.77 2358.30 27.69 2011-01-05 02:18:10.000 005 33343.12 306.83 2358.40 27.69 2011-01-05 02:18:11.000 005 33343.13 306.81 2358.43 27.69 2011-01-05 02:18:12.000 005 33343.16 306.79 2358.37 27.69 2011-01-05 02:18:13.000 005 33343.21 306.75 2358.36 27.68 2011-01-05 02:18:14.000 005 33343.15 306.76 2358.38 27.69 2011-01-05 02:18:15.000 005 33343.21 306.85 2358.33 27.69 2011-01-05 02:18:16.000 005 33343.15 306.80 2358.32 27.69 2011-01-05 02:18:17.000 005 33343.18 306.80 2358.30 27.69 2011-01-05 02:18:18.000 005 33343.16 306.85 2358.35 27.69 2011-01-05 02:18:19.000 005 33343.17 306.82 2358.23 27.69 2011-01-05 02:18:20.000 005 33343.16 306.80 2358.38 27.69 2011-01-05 02:18:21.000 005 33343.24 306.81 2358.41 27.69 2011-01-05 02:18:22.000 005 33343.15 306.82 2358.39 27.69 2011-01-05 02:18:23.000 005 33343.22 306.83 2358.40 27.69 2011-01-05 02:18:24.000 005 33343.23 306.79 2358.37 27.69 2011-01-05 02:18:25.000 005 33343.21 306.81 2358.31 27.69 2011-01-05 02:18:26.000 005 33343.12 306.85 2358.32 27.69 2011-01-05 02:18:27.000 005 33343.23 306.80 2358.43 27.69 2011-01-05 02:18:28.000 005 33343.23 306.82 2358.35 27.69 2011-01-05 02:18:29.000 005 33343.15 306.81 2358.29 27.69 2011-01-05 02:18:30.000 005 33343.14 306.81 2358.35 27.69 2011-01-05 02:18:31.000 005 33343.15 306.76 2358.40 27.69 2011-01-05 02:18:32.000 005 33343.18 306.81 2358.28 27.69 2011-01-05 02:18:33.000 005 33343.15 306.85 2358.31 27.69 2011-01-05 02:18:34.000 005 33343.15 306.78 2358.32 27.69 2011-01-05 02:18:35.000 005 33343.24 306.81 2358.37 27.69 2011-01-05 02:18:36.000 005 33343.09 306.78 2358.35 27.69 2011-01-05 02:18:37.000 005 33343.17 306.83 2358.35 27.69 2011-01-05 02:18:38.000 005 33343.23 306.83 2358.38 27.69 2011-01-05 02:18:39.000 005 33343.11 306.82 2358.36 27.69 2011-01-05 02:18:40.000 005 33343.17 306.79 2358.34 27.69 2011-01-05 02:18:41.000 005 33343.10 306.80 2358.36 27.69 2011-01-05 02:18:42.000 005 33343.21 306.77 2358.35 27.69 2011-01-05 02:18:43.000 005 33343.11 306.81 2358.34 27.69 2011-01-05 02:18:44.000 005 33343.20 306.77 2358.33 27.69 2011-01-05 02:18:45.000 005 33343.20 306.81 2358.33 27.69 2011-01-05 02:18:46.000 005 33343.18 306.78 2358.24 27.69 2011-01-05 02:18:47.000 005 33343.21 306.80 2358.28 27.69 2011-01-05 02:18:48.000 005 33343.11 306.79 2358.26 27.69 2011-01-05 02:18:49.000 005 33343.20 306.81 2358.34 27.69 2011-01-05 02:18:50.000 005 33343.14 306.82 2358.26 27.69 2011-01-05 02:18:51.000 005 33343.25 306.79 2358.41 27.69 2011-01-05 02:18:52.000 005 33343.08 306.81 2358.33 27.69 2011-01-05 02:18:53.000 005 33343.19 306.80 2358.31 27.69 2011-01-05 02:18:54.000 005 33343.15 306.81 2358.38 27.69 2011-01-05 02:18:55.000 005 33343.21 306.79 2358.33 27.69 2011-01-05 02:18:56.000 005 33343.23 306.82 2358.38 27.69 2011-01-05 02:18:57.000 005 33343.11 306.81 2358.38 27.69 2011-01-05 02:18:58.000 005 33343.24 306.80 2358.34 27.69 2011-01-05 02:18:59.000 005 33343.16 306.79 2358.35 27.69 2011-01-05 02:19:00.000 005 33343.13 306.81 2358.38 27.69 2011-01-05 02:19:01.000 005 33343.21 306.76 2358.28 27.69 2011-01-05 02:19:02.000 005 33343.15 306.80 2358.40 27.69 2011-01-05 02:19:03.000 005 33343.16 306.83 2358.35 27.69 2011-01-05 02:19:04.000 005 33343.30 306.80 2358.30 27.69 2011-01-05 02:19:05.000 005 33343.22 306.76 2358.30 27.69 2011-01-05 02:19:06.000 005 33343.18 306.80 2358.33 27.69 2011-01-05 02:19:07.000 005 33343.22 306.82 2358.40 27.69 2011-01-05 02:19:08.000 005 33343.14 306.80 2358.30 27.69 2011-01-05 02:19:09.000 005 33343.18 306.81 2358.39 27.69 2011-01-05 02:19:10.000 005 33343.20 306.80 2358.36 27.69 2011-01-05 02:19:11.000 005 33343.13 306.79 2358.31 27.69 2011-01-05 02:19:12.000 005 33343.16 306.77 2358.37 27.69 2011-01-05 02:19:13.000 005 33343.12 306.79 2358.41 27.69 2011-01-05 02:19:14.000 005 33343.14 306.73 2358.26 27.69 2011-01-05 02:19:15.000 005 33343.29 306.73 2358.33 27.69 2011-01-05 02:19:16.000 005 33343.20 306.73 2358.37 27.69 2011-01-05 02:19:17.000 005 33343.22 306.74 2358.40 27.69 2011-01-05 02:19:18.000 005 33343.24 306.75 2358.34 27.69 2011-01-05 02:19:19.000 005 33343.21 306.77 2358.31 27.69 2011-01-05 02:19:20.000 005 33343.19 306.79 2358.40 27.69 2011-01-05 02:19:21.000 005 33343.18 306.76 2358.35 27.69 2011-01-05 02:19:22.000 005 33343.20 306.75 2358.25 27.69 2011-01-05 02:19:23.000 005 33343.24 306.71 2358.37 27.69 2011-01-05 02:19:24.000 005 33343.18 306.76 2358.38 27.69 2011-01-05 02:19:25.000 005 33343.21 306.77 2358.32 27.69 2011-01-05 02:19:26.000 005 33343.18 306.77 2358.30 27.69 2011-01-05 02:19:27.000 005 33343.27 306.76 2358.37 27.69 2011-01-05 02:19:28.000 005 33343.31 306.74 2358.40 27.69 2011-01-05 02:19:29.000 005 33343.22 306.75 2358.32 27.69 2011-01-05 02:19:30.000 005 33343.21 306.76 2358.35 27.69 2011-01-05 02:19:31.000 005 33343.24 306.74 2358.32 27.69 2011-01-05 02:19:32.000 005 33343.21 306.76 2358.38 27.69 2011-01-05 02:19:33.000 005 33343.23 306.74 2358.38 27.69 2011-01-05 02:19:34.000 005 33343.27 306.76 2358.29 27.69 2011-01-05 02:19:35.000 005 33343.25 306.71 2358.29 27.69 2011-01-05 02:19:36.000 005 33343.31 306.77 2358.34 27.69 2011-01-05 02:19:37.000 005 33343.25 306.76 2358.28 27.69 2011-01-05 02:19:38.000 005 33343.24 306.75 2358.37 27.69 2011-01-05 02:19:39.000 005 33343.23 306.75 2358.40 27.69 2011-01-05 02:19:40.000 005 33343.25 306.78 2358.35 27.69 2011-01-05 02:19:41.000 005 33343.20 306.76 2358.35 27.69 2011-01-05 02:19:42.000 005 33343.20 306.76 2358.36 27.69 2011-01-05 02:19:43.000 005 33343.30 306.76 2358.32 27.69 2011-01-05 02:19:44.000 005 33343.26 306.75 2358.27 27.69 2011-01-05 02:19:45.000 005 33343.27 306.77 2358.33 27.69 2011-01-05 02:19:46.000 005 33343.24 306.73 2358.30 27.69 2011-01-05 02:19:47.000 005 33343.25 306.71 2358.31 27.69 2011-01-05 02:19:48.000 005 33343.26 306.73 2358.27 27.69 2011-01-05 02:19:49.000 005 33343.17 306.75 2358.36 27.69 2011-01-05 02:19:50.000 005 33343.20 306.73 2358.34 27.69 2011-01-05 02:19:51.000 005 33343.25 306.74 2358.29 27.69 2011-01-05 02:19:52.000 005 33343.29 306.76 2358.39 27.69 2011-01-05 02:19:53.000 005 33343.23 306.76 2358.33 27.69 2011-01-05 02:19:54.000 005 33343.22 306.75 2358.27 27.69 2011-01-05 02:19:55.000 005 33343.24 306.74 2358.31 27.69 2011-01-05 02:19:56.000 005 33343.27 306.72 2358.37 27.69 2011-01-05 02:19:57.000 005 33343.26 306.75 2358.36 27.69 2011-01-05 02:19:58.000 005 33343.32 306.70 2358.26 27.69 2011-01-05 02:19:59.000 005 33343.19 306.73 2358.29 27.69 2011-01-05 02:20:00.000 005 33343.22 306.77 2358.31 27.69 2011-01-05 02:20:01.000 005 33343.32 306.74 2358.44 27.69 2011-01-05 02:20:02.000 005 33343.21 306.70 2358.32 27.69 2011-01-05 02:20:03.000 005 33343.28 306.73 2358.32 27.69 2011-01-05 02:20:04.000 005 33343.28 306.73 2358.26 27.69 2011-01-05 02:20:05.000 005 33343.21 306.69 2358.30 27.69 2011-01-05 02:20:06.000 005 33343.21 306.75 2358.28 27.69 2011-01-05 02:20:07.000 005 33343.24 306.73 2358.31 27.69 2011-01-05 02:20:08.000 005 33343.20 306.72 2358.25 27.69 2011-01-05 02:20:09.000 005 33343.24 306.76 2358.31 27.69 2011-01-05 02:20:10.000 005 33343.18 306.74 2358.22 27.69 2011-01-05 02:20:11.000 005 33343.24 306.71 2358.25 27.69 2011-01-05 02:20:12.000 005 33343.30 306.76 2358.31 27.69 2011-01-05 02:20:13.000 005 33343.26 306.75 2358.34 27.69 2011-01-05 02:20:14.000 005 33343.16 306.70 2358.31 27.69 2011-01-05 02:20:15.000 005 33343.30 306.76 2358.30 27.69 2011-01-05 02:20:16.000 005 33343.30 306.73 2358.32 27.69 2011-01-05 02:20:17.000 005 33343.27 306.74 2358.34 27.69 2011-01-05 02:20:18.000 005 33343.38 306.71 2358.35 27.69 2011-01-05 02:20:19.000 005 33343.22 306.76 2358.32 27.69 2011-01-05 02:20:20.000 005 33343.24 306.75 2358.34 27.69 2011-01-05 02:20:21.000 005 33343.30 306.74 2358.26 27.69 2011-01-05 02:20:22.000 005 33343.36 306.73 2358.33 27.69 2011-01-05 02:20:23.000 005 33343.24 306.71 2358.26 27.69 2011-01-05 02:20:24.000 005 33343.26 306.71 2358.24 27.69 2011-01-05 02:20:25.000 005 33343.23 306.70 2358.39 27.69 2011-01-05 02:20:26.000 005 33343.27 306.73 2358.38 27.69 2011-01-05 02:20:27.000 005 33343.34 306.72 2358.38 27.69 2011-01-05 02:20:28.000 005 33343.20 306.72 2358.38 27.69 2011-01-05 02:20:29.000 005 33343.20 306.70 2358.44 27.69 2011-01-05 02:20:30.000 005 33343.30 306.68 2358.39 27.69 2011-01-05 02:20:31.000 005 33343.27 306.73 2358.41 27.69 2011-01-05 02:20:32.000 005 33343.29 306.69 2358.42 27.69 2011-01-05 02:20:33.000 005 33343.21 306.68 2358.27 27.69 2011-01-05 02:20:34.000 005 33343.26 306.70 2358.38 27.69 2011-01-05 02:20:35.000 005 33343.23 306.70 2358.32 27.69 2011-01-05 02:20:36.000 005 33343.29 306.70 2358.33 27.69 2011-01-05 02:20:37.000 005 33343.33 306.68 2358.30 27.69 2011-01-05 02:20:38.000 005 33343.25 306.73 2358.26 27.69 2011-01-05 02:20:39.000 005 33343.29 306.67 2358.33 27.69 2011-01-05 02:20:40.000 005 33343.27 306.71 2358.34 27.69 2011-01-05 02:20:41.000 005 33343.26 306.73 2358.25 27.69 2011-01-05 02:20:42.000 005 33343.26 306.69 2358.27 27.69 2011-01-05 02:20:43.000 005 33343.29 306.74 2358.35 27.69 2011-01-05 02:20:44.000 005 33343.30 306.70 2358.37 27.69 2011-01-05 02:20:45.000 005 33343.29 306.75 2358.37 27.69 2011-01-05 02:20:46.000 005 33343.23 306.73 2358.39 27.69 2011-01-05 02:20:47.000 005 33343.26 306.73 2358.37 27.69 2011-01-05 02:20:48.000 005 33343.27 306.72 2358.35 27.69 2011-01-05 02:20:49.000 005 33343.32 306.67 2358.45 27.69 2011-01-05 02:20:50.000 005 33343.32 306.70 2358.34 27.69 2011-01-05 02:20:51.000 005 33343.18 306.68 2358.32 27.69 2011-01-05 02:20:52.000 005 33343.39 306.71 2358.31 27.69 2011-01-05 02:20:53.000 005 33343.23 306.70 2358.31 27.69 2011-01-05 02:20:54.000 005 33343.28 306.72 2358.40 27.69 2011-01-05 02:20:55.000 005 33343.32 306.71 2358.29 27.69 2011-01-05 02:20:56.000 005 33343.26 306.72 2358.40 27.69 2011-01-05 02:20:57.000 005 33343.21 306.70 2358.39 27.69 2011-01-05 02:20:58.000 005 33343.27 306.72 2358.39 27.69 2011-01-05 02:20:59.000 005 33343.21 306.71 2358.36 27.69 2011-01-05 02:21:00.000 005 33343.26 306.69 2358.40 27.69 2011-01-05 02:21:01.000 005 33343.21 306.67 2358.40 27.69 2011-01-05 02:21:02.000 005 33343.24 306.74 2358.34 27.69 2011-01-05 02:21:03.000 005 33343.25 306.68 2358.37 27.69 2011-01-05 02:21:04.000 005 33343.30 306.70 2358.34 27.69 2011-01-05 02:21:05.000 005 33343.23 306.74 2358.40 27.69 2011-01-05 02:21:06.000 005 33343.31 306.73 2358.28 27.69 2011-01-05 02:21:07.000 005 33343.27 306.70 2358.44 27.69 2011-01-05 02:21:08.000 005 33343.22 306.72 2358.32 27.69 2011-01-05 02:21:09.000 005 33343.29 306.69 2358.32 27.69 2011-01-05 02:21:10.000 005 33343.23 306.69 2358.24 27.69 2011-01-05 02:21:11.000 005 33343.17 306.69 2358.28 27.69 2011-01-05 02:21:12.000 005 33343.32 306.69 2358.37 27.69 2011-01-05 02:21:13.000 005 33343.33 306.66 2358.29 27.69 2011-01-05 02:21:14.000 005 33343.26 306.72 2358.41 27.69 2011-01-05 02:21:15.000 005 33343.23 306.73 2358.38 27.69 2011-01-05 02:21:16.000 005 33343.36 306.69 2358.28 27.69 2011-01-05 02:21:17.000 005 33343.26 306.70 2358.32 27.69 2011-01-05 02:21:18.000 005 33343.26 306.70 2358.41 27.69 2011-01-05 02:21:19.000 005 33343.24 306.70 2358.33 27.69 2011-01-05 02:21:20.000 005 33343.21 306.68 2358.38 27.69 2011-01-05 02:21:21.000 005 33343.31 306.72 2358.33 27.69 2011-01-05 02:21:22.000 005 33343.24 306.69 2358.34 27.69 2011-01-05 02:21:23.000 005 33343.21 306.64 2358.29 27.69 2011-01-05 02:21:24.000 005 33343.24 306.70 2358.37 27.69 2011-01-05 02:21:25.000 005 33343.28 306.69 2358.30 27.69 2011-01-05 02:21:26.000 005 33343.30 306.71 2358.38 27.69 2011-01-05 02:21:27.000 005 33343.28 306.68 2358.41 27.69 2011-01-05 02:21:28.000 005 33343.18 306.73 2358.31 27.69 2011-01-05 02:21:29.000 005 33343.27 306.73 2358.33 27.69 2011-01-05 02:21:30.000 005 33343.35 306.68 2358.25 27.69 2011-01-05 02:21:31.000 005 33343.28 306.73 2358.35 27.69 2011-01-05 02:21:32.000 005 33343.32 306.73 2358.31 27.69 2011-01-05 02:21:33.000 005 33343.35 306.65 2358.45 27.69 2011-01-05 02:21:34.000 005 33343.27 306.69 2358.29 27.69 2011-01-05 02:21:35.000 005 33343.27 306.68 2358.31 27.69 2011-01-05 02:21:36.000 005 33343.33 306.69 2358.35 27.69 2011-01-05 02:21:37.000 005 33343.29 306.69 2358.33 27.69 2011-01-05 02:21:38.000 005 33343.21 306.68 2358.34 27.69 2011-01-05 02:21:39.000 005 33343.26 306.72 2358.25 27.69 2011-01-05 02:21:40.000 005 33343.41 306.67 2358.32 27.69 2011-01-05 02:21:41.000 005 33343.30 306.67 2358.34 27.69 2011-01-05 02:21:42.000 005 33343.26 306.67 2358.35 27.69 2011-01-05 02:21:43.000 005 33343.32 306.70 2358.39 27.69 2011-01-05 02:21:44.000 005 33343.28 306.67 2358.35 27.69 2011-01-05 02:21:45.000 005 33343.28 306.66 2358.37 27.69 2011-01-05 02:21:46.000 005 33343.35 306.66 2358.35 27.69 2011-01-05 02:21:47.000 005 33343.21 306.62 2358.37 27.69 2011-01-05 02:21:48.000 005 33343.28 306.68 2358.34 27.69 2011-01-05 02:21:49.000 005 33343.33 306.63 2358.35 27.69 2011-01-05 02:21:50.000 005 33343.20 306.67 2358.38 27.69 2011-01-05 02:21:51.000 005 33343.32 306.66 2358.34 27.69 2011-01-05 02:21:52.000 005 33343.24 306.68 2358.34 27.69 2011-01-05 02:21:53.000 005 33343.27 306.67 2358.31 27.69 2011-01-05 02:21:54.000 005 33343.26 306.67 2358.39 27.69 2011-01-05 02:21:55.000 005 33343.29 306.67 2358.34 27.69 2011-01-05 02:21:56.000 005 33343.21 306.69 2358.29 27.69 2011-01-05 02:21:57.000 005 33343.25 306.68 2358.25 27.69 2011-01-05 02:21:58.000 005 33343.34 306.66 2358.39 27.69 2011-01-05 02:21:59.000 005 33343.26 306.66 2358.32 27.69 2011-01-05 02:22:00.000 005 33343.27 306.68 2358.36 27.69 2011-01-05 02:22:01.000 005 33343.18 306.62 2358.36 27.69 2011-01-05 02:22:02.000 005 33343.24 306.64 2358.27 27.69 2011-01-05 02:22:03.000 005 33343.23 306.70 2358.25 27.69 2011-01-05 02:22:04.000 005 33343.31 306.64 2358.32 27.69 2011-01-05 02:22:05.000 005 33343.33 306.63 2358.38 27.69 2011-01-05 02:22:06.000 005 33343.26 306.66 2358.39 27.69 2011-01-05 02:22:07.000 005 33343.32 306.68 2358.31 27.69 2011-01-05 02:22:08.000 005 33343.26 306.62 2358.28 27.69 2011-01-05 02:22:09.000 005 33343.31 306.69 2358.37 27.69 2011-01-05 02:22:10.000 005 33343.30 306.67 2358.32 27.69 2011-01-05 02:22:11.000 005 33343.23 306.68 2358.38 27.69 2011-01-05 02:22:12.000 005 33343.28 306.67 2358.35 27.69 2011-01-05 02:22:13.000 005 33343.24 306.63 2358.28 27.69 2011-01-05 02:22:14.000 005 33343.30 306.64 2358.30 27.69 2011-01-05 02:22:15.000 005 33343.24 306.68 2358.26 27.69 2011-01-05 02:22:16.000 005 33343.33 306.64 2358.31 27.68 2011-01-05 02:22:17.000 005 33343.27 306.64 2358.33 27.68 2011-01-05 02:22:18.000 005 33343.29 306.68 2358.34 27.69 2011-01-05 02:22:19.000 005 33343.29 306.66 2358.34 27.68 2011-01-05 02:22:20.000 005 33343.24 306.69 2358.34 27.69 2011-01-05 02:22:21.000 005 33343.32 306.68 2358.32 27.69 2011-01-05 02:22:22.000 005 33343.16 306.68 2358.32 27.69 2011-01-05 02:22:23.000 005 33343.23 306.68 2358.30 27.69 2011-01-05 02:22:24.000 005 33343.30 306.69 2358.31 27.69 2011-01-05 02:22:25.000 005 33343.26 306.69 2358.35 27.68 2011-01-05 02:22:26.000 005 33343.18 306.70 2358.25 27.69 2011-01-05 02:22:27.000 005 33343.40 306.70 2358.39 27.68 2011-01-05 02:22:28.000 005 33343.27 306.69 2358.27 27.68 2011-01-05 02:22:29.000 005 33343.23 306.69 2358.30 27.68 2011-01-05 02:22:30.000 005 33343.21 306.69 2358.37 27.68 2011-01-05 02:22:31.000 005 33343.24 306.73 2358.35 27.69 2011-01-05 02:22:32.000 005 33343.29 306.71 2358.29 27.68 2011-01-05 02:22:33.000 005 33343.26 306.71 2358.40 27.68 2011-01-05 02:22:34.000 005 33343.18 306.72 2358.38 27.69 2011-01-05 02:22:35.000 005 33343.19 306.68 2358.39 27.69 2011-01-05 02:22:36.000 005 33343.24 306.69 2358.37 27.69 2011-01-05 02:22:37.000 005 33343.21 306.67 2358.29 27.69 2011-01-05 02:22:38.000 005 33343.16 306.63 2358.36 27.69 2011-01-05 02:22:39.000 005 33343.29 306.72 2358.46 27.68 2011-01-05 02:22:40.000 005 33343.29 306.70 2358.39 27.68 2011-01-05 02:22:41.000 005 33343.24 306.69 2358.41 27.68 2011-01-05 02:22:42.000 005 33343.21 306.66 2358.45 27.68 2011-01-05 02:22:43.000 005 33343.20 306.70 2358.43 27.68 2011-01-05 02:22:44.000 005 33343.28 306.73 2358.43 27.68 2011-01-05 02:22:45.000 005 33343.26 306.71 2358.36 27.68 2011-01-05 02:22:46.000 005 33343.20 306.69 2358.41 27.68 2011-01-05 02:22:47.000 005 33343.10 306.71 2358.37 27.68 2011-01-05 02:22:48.000 005 33343.30 306.69 2358.28 27.68 2011-01-05 02:22:49.000 005 33343.21 306.69 2358.34 27.68 2011-01-05 02:22:50.000 005 33343.30 306.61 2358.39 27.68 2011-01-05 02:22:51.000 005 33343.30 306.66 2358.37 27.68 2011-01-05 02:22:52.000 005 33343.26 306.64 2358.38 27.68 2011-01-05 02:22:53.000 005 33343.21 306.64 2358.41 27.68 2011-01-05 02:22:54.000 005 33343.24 306.71 2358.31 27.68 2011-01-05 02:22:55.000 005 33343.20 306.65 2358.38 27.68 2011-01-05 02:22:56.000 005 33343.27 306.69 2358.41 27.68 2011-01-05 02:22:57.000 005 33343.16 306.68 2358.38 27.68 2011-01-05 02:22:58.000 005 33343.26 306.68 2358.40 27.68 2011-01-05 02:22:59.000 005 33343.21 306.66 2358.44 27.68 2011-01-05 02:23:00.000 005 33343.26 306.66 2358.49 27.68 2011-01-05 02:23:01.000 005 33343.17 306.68 2358.38 27.68 2011-01-05 02:23:02.000 005 33343.27 306.70 2358.40 27.68 2011-01-05 02:23:03.000 005 33343.23 306.70 2358.39 27.68 2011-01-05 02:23:04.000 005 33343.31 306.70 2358.41 27.68 2011-01-05 02:23:05.000 005 33343.26 306.66 2358.35 27.68 2011-01-05 02:23:06.000 005 33343.24 306.68 2358.43 27.68 2011-01-05 02:23:07.000 005 33343.27 306.70 2358.34 27.68 2011-01-05 02:23:08.000 005 33343.35 306.69 2358.30 27.68 2011-01-05 02:23:09.000 005 33343.21 306.72 2358.36 27.68 2011-01-05 02:23:10.000 005 33343.17 306.69 2358.29 27.68 2011-01-05 02:23:11.000 005 33343.17 306.67 2358.35 27.68 2011-01-05 02:23:12.000 005 33343.18 306.70 2358.39 27.68 2011-01-05 02:23:13.000 005 33343.25 306.65 2358.33 27.68 2011-01-05 02:23:14.000 005 33343.21 306.68 2358.37 27.68 2011-01-05 02:23:15.000 005 33343.10 306.67 2358.38 27.68 2011-01-05 02:23:16.000 005 33343.15 306.67 2358.33 27.68 2011-01-05 02:23:17.000 005 33343.18 306.67 2358.32 27.68 2011-01-05 02:23:18.000 005 33343.31 306.68 2358.33 27.68 2011-01-05 02:23:19.000 005 33343.21 306.68 2358.38 27.69 2011-01-05 02:23:20.000 005 33343.22 306.68 2358.40 27.68 2011-01-05 02:23:21.000 005 33343.17 306.68 2358.40 27.69 2011-01-05 02:23:22.000 005 33343.23 306.64 2358.34 27.68 2011-01-05 02:23:23.000 005 33343.17 306.65 2358.30 27.68 2011-01-05 02:23:24.000 005 33343.24 306.64 2358.34 27.68 2011-01-05 02:23:25.000 005 33343.26 306.69 2358.37 27.68 2011-01-05 02:23:26.000 005 33343.29 306.67 2358.37 27.68 2011-01-05 02:23:27.000 005 33343.15 306.65 2358.35 27.68 2011-01-05 02:23:28.000 005 33343.27 306.65 2358.35 27.68 2011-01-05 02:23:29.000 005 33343.17 306.67 2358.40 27.68 2011-01-05 02:23:30.000 005 33343.29 306.64 2358.35 27.68 2011-01-05 02:23:31.000 005 33343.20 306.65 2358.42 27.68 2011-01-05 02:23:32.000 005 33343.28 306.64 2358.32 27.68 2011-01-05 02:23:33.000 005 33343.26 306.67 2358.43 27.68 2011-01-05 02:23:34.000 005 33343.22 306.64 2358.39 27.68 2011-01-05 02:23:35.000 005 33343.22 306.68 2358.37 27.68 2011-01-05 02:23:36.000 005 33343.21 306.70 2358.37 27.68 2011-01-05 02:23:37.000 005 33343.18 306.66 2358.42 27.68 2011-01-05 02:23:38.000 005 33343.12 306.70 2358.39 27.68 2011-01-05 02:23:39.000 005 33343.27 306.66 2358.30 27.68 2011-01-05 02:23:40.000 005 33343.15 306.64 2358.37 27.68 2011-01-05 02:23:41.000 005 33343.12 306.63 2358.31 27.68 2011-01-05 02:23:42.000 005 33343.20 306.64 2358.33 27.68 2011-01-05 02:23:43.000 005 33343.20 306.66 2358.38 27.68 2011-01-05 02:23:44.000 005 33343.08 306.70 2358.35 27.68 2011-01-05 02:23:45.000 005 33343.10 306.64 2358.34 27.68 2011-01-05 02:23:46.000 005 33343.30 306.70 2358.33 27.68 2011-01-05 02:23:47.000 005 33343.17 306.68 2358.39 27.68 2011-01-05 02:23:48.000 005 33343.08 306.64 2358.34 27.69 2011-01-05 02:23:49.000 005 33343.15 306.66 2358.32 27.68 2011-01-05 02:23:50.000 005 33343.06 306.67 2358.31 27.68 2011-01-05 02:23:51.000 005 33343.21 306.64 2358.40 27.68 2011-01-05 02:23:52.000 005 33343.19 306.70 2358.43 27.68 2011-01-05 02:23:53.000 005 33343.18 306.65 2358.40 27.69 2011-01-05 02:23:54.000 005 33343.11 306.65 2358.43 27.69 2011-01-05 02:23:55.000 005 33343.24 306.67 2358.35 27.68 2011-01-05 02:23:56.000 005 33343.12 306.67 2358.38 27.68 2011-01-05 02:23:57.000 005 33343.31 306.65 2358.41 27.69 2011-01-05 02:23:58.000 005 33343.11 306.68 2358.38 27.69 2011-01-05 02:23:59.000 005 33343.14 306.70 2358.36 27.69 2011-01-05 02:24:00.000 005 33343.12 306.67 2358.35 27.68 2011-01-05 02:24:01.000 005 33343.23 306.67 2358.42 27.69 2011-01-05 02:24:02.000 005 33343.07 306.69 2358.41 27.68 2011-01-05 02:24:03.000 005 33343.15 306.67 2358.40 27.69 2011-01-05 02:24:04.000 005 33343.24 306.69 2358.41 27.69 2011-01-05 02:24:05.000 005 33343.12 306.66 2358.41 27.69 2011-01-05 02:24:06.000 005 33343.20 306.68 2358.40 27.68 2011-01-05 02:24:07.000 005 33343.17 306.70 2358.42 27.69 2011-01-05 02:24:08.000 005 33343.12 306.68 2358.45 27.69 2011-01-05 02:24:09.000 005 33343.27 306.65 2358.43 27.69 2011-01-05 02:24:10.000 005 33343.15 306.68 2358.45 27.69 2011-01-05 02:24:11.000 005 33343.20 306.69 2358.35 27.69 2011-01-05 02:24:12.000 005 33343.17 306.68 2358.38 27.69 2011-01-05 02:24:13.000 005 33343.15 306.65 2358.37 27.69 2011-01-05 02:24:14.000 005 33343.19 306.70 2358.33 27.69 2011-01-05 02:24:15.000 005 33343.16 306.65 2358.36 27.69 2011-01-05 02:24:16.000 005 33343.24 306.72 2358.39 27.69 2011-01-05 02:24:17.000 005 33343.14 306.66 2358.37 27.69 2011-01-05 02:24:18.000 005 33343.19 306.68 2358.36 27.69 2011-01-05 02:24:19.000 005 33343.18 306.65 2358.32 27.69 2011-01-05 02:24:20.000 005 33343.15 306.65 2358.49 27.69 2011-01-05 02:24:21.000 005 33343.20 306.67 2358.44 27.69 2011-01-05 02:24:22.000 005 33343.13 306.67 2358.37 27.69 2011-01-05 02:24:23.000 005 33343.12 306.66 2358.37 27.69 2011-01-05 02:24:24.000 005 33343.17 306.72 2358.41 27.69 2011-01-05 02:24:25.000 005 33343.18 306.70 2358.37 27.69 2011-01-05 02:24:26.000 005 33343.23 306.63 2358.40 27.69 2011-01-05 02:24:27.000 005 33343.18 306.71 2358.34 27.69 2011-01-05 02:24:28.000 005 33343.18 306.68 2358.37 27.69 2011-01-05 02:24:29.000 005 33343.20 306.70 2358.35 27.69 2011-01-05 02:24:30.000 005 33343.20 306.68 2358.37 27.69 2011-01-05 02:24:31.000 005 33343.20 306.60 2358.40 27.69 2011-01-05 02:24:32.000 005 33343.22 306.63 2358.44 27.69 2011-01-05 02:24:33.000 005 33343.17 306.65 2358.35 27.69 2011-01-05 02:24:34.000 005 33343.19 306.62 2358.45 27.69 2011-01-05 02:24:35.000 005 33343.20 306.62 2358.38 27.69 2011-01-05 02:24:36.000 005 33343.21 306.65 2358.32 27.69 2011-01-05 02:24:37.000 005 33343.15 306.68 2358.39 27.69 2011-01-05 02:24:38.000 005 33343.12 306.66 2358.38 27.69 2011-01-05 02:24:39.000 005 33343.21 306.69 2358.42 27.69 2011-01-05 02:24:40.000 005 33343.11 306.68 2358.35 27.69 2011-01-05 02:24:41.000 005 33343.06 306.68 2358.34 27.69 2011-01-05 02:24:42.000 005 33343.23 306.63 2358.39 27.69 2011-01-05 02:24:43.000 005 33343.15 306.66 2358.38 27.69 2011-01-05 02:24:44.000 005 33343.17 306.66 2358.32 27.69 2011-01-05 02:24:45.000 005 33343.15 306.67 2358.30 27.69 2011-01-05 02:24:46.000 005 33343.18 306.66 2358.38 27.69 2011-01-05 02:24:47.000 005 33343.11 306.64 2358.36 27.69 2011-01-05 02:24:48.000 005 33343.19 306.66 2358.30 27.69 2011-01-05 02:24:49.000 005 33343.18 306.70 2358.40 27.69 2011-01-05 02:24:50.000 005 33343.12 306.64 2358.37 27.69 2011-01-05 02:24:51.000 005 33343.17 306.67 2358.38 27.69 2011-01-05 02:24:52.000 005 33343.21 306.64 2358.33 27.69 2011-01-05 02:24:53.000 005 33343.15 306.66 2358.32 27.69 2011-01-05 02:24:54.000 005 33343.12 306.68 2358.31 27.69 2011-01-05 02:24:55.000 005 33343.17 306.67 2358.34 27.69 2011-01-05 02:24:56.000 005 33343.10 306.68 2358.32 27.69 2011-01-05 02:24:57.000 005 33343.22 306.66 2358.37 27.69 2011-01-05 02:24:58.000 005 33343.11 306.67 2358.40 27.69 2011-01-05 02:24:59.000 005 33343.05 306.70 2358.40 27.69 2011-01-05 02:25:00.000 005 33343.11 306.70 2358.31 27.69 2011-01-05 02:25:01.000 005 33343.07 306.66 2358.32 27.69 2011-01-05 02:25:02.000 005 33343.17 306.65 2358.36 27.69 2011-01-05 02:25:03.000 005 33343.12 306.69 2358.32 27.69 2011-01-05 02:25:04.000 005 33343.17 306.65 2358.40 27.69 2011-01-05 02:25:05.000 005 33343.09 306.65 2358.43 27.69 2011-01-05 02:25:06.000 005 33343.18 306.69 2358.44 27.69 2011-01-05 02:25:07.000 005 33343.15 306.74 2358.30 27.69 2011-01-05 02:25:08.000 005 33343.08 306.69 2358.41 27.69 2011-01-05 02:25:09.000 005 33343.19 306.62 2358.34 27.69 2011-01-05 02:25:10.000 005 33343.07 306.68 2358.37 27.69 2011-01-05 02:25:11.000 005 33343.08 306.64 2358.36 27.69 2011-01-05 02:25:12.000 005 33343.05 306.68 2358.41 27.69 2011-01-05 02:25:13.000 005 33343.10 306.67 2358.35 27.69 2011-01-05 02:25:14.000 005 33343.15 306.67 2358.41 27.69 2011-01-05 02:25:15.000 005 33343.07 306.65 2358.38 27.69 2011-01-05 02:25:16.000 005 33343.04 306.63 2358.28 27.69 2011-01-05 02:25:17.000 005 33343.16 306.65 2358.33 27.69 2011-01-05 02:25:18.000 005 33343.18 306.67 2358.40 27.69 2011-01-05 02:25:19.000 005 33343.10 306.70 2358.41 27.69 2011-01-05 02:25:20.000 005 33343.06 306.64 2358.44 27.69 2011-01-05 02:25:21.000 005 33343.11 306.67 2358.37 27.69 2011-01-05 02:25:22.000 005 33343.08 306.66 2358.50 27.69 2011-01-05 02:25:23.000 005 33343.05 306.68 2358.49 27.69 2011-01-05 02:25:24.000 005 33343.17 306.66 2358.40 27.69 2011-01-05 02:25:25.000 005 33343.04 306.71 2358.40 27.69 2011-01-05 02:25:26.000 005 33343.11 306.70 2358.35 27.69 2011-01-05 02:25:27.000 005 33343.07 306.70 2358.37 27.69 2011-01-05 02:25:28.000 005 33343.09 306.71 2358.35 27.69 2011-01-05 02:25:29.000 005 33343.12 306.70 2358.31 27.69 2011-01-05 02:25:30.000 005 33343.06 306.71 2358.38 27.69 2011-01-05 02:25:31.000 005 33343.00 306.73 2358.32 27.69 2011-01-05 02:25:32.000 005 33343.04 306.67 2358.35 27.69 2011-01-05 02:25:33.000 005 33342.99 306.71 2358.32 27.69 2011-01-05 02:25:34.000 005 33343.15 306.72 2358.43 27.69 2011-01-05 02:25:35.000 005 33343.00 306.73 2358.35 27.69 2011-01-05 02:25:36.000 005 33343.14 306.71 2358.37 27.69 2011-01-05 02:25:37.000 005 33343.20 306.73 2358.41 27.69 2011-01-05 02:25:38.000 005 33343.07 306.69 2358.35 27.69 2011-01-05 02:25:39.000 005 33343.07 306.69 2358.40 27.69 2011-01-05 02:25:40.000 005 33343.15 306.72 2358.38 27.69 2011-01-05 02:25:41.000 005 33343.07 306.75 2358.41 27.69 2011-01-05 02:25:42.000 005 33343.01 306.69 2358.32 27.69 2011-01-05 02:25:43.000 005 33343.05 306.70 2358.37 27.69 2011-01-05 02:25:44.000 005 33343.08 306.68 2358.39 27.69 2011-01-05 02:25:45.000 005 33343.12 306.72 2358.31 27.69 2011-01-05 02:25:46.000 005 33343.08 306.69 2358.31 27.69 2011-01-05 02:25:47.000 005 33343.10 306.69 2358.31 27.69 2011-01-05 02:25:48.000 005 33343.07 306.70 2358.32 27.69 2011-01-05 02:25:49.000 005 33343.11 306.75 2358.37 27.69 2011-01-05 02:25:50.000 005 33343.10 306.66 2358.40 27.69 2011-01-05 02:25:51.000 005 33343.16 306.70 2358.29 27.69 2011-01-05 02:25:52.000 005 33343.14 306.71 2358.40 27.69 2011-01-05 02:25:53.000 005 33343.12 306.68 2358.35 27.69 2011-01-05 02:25:54.000 005 33343.08 306.71 2358.37 27.69 2011-01-05 02:25:55.000 005 33343.10 306.70 2358.40 27.69 2011-01-05 02:25:56.000 005 33343.06 306.68 2358.32 27.69 2011-01-05 02:25:57.000 005 33343.08 306.68 2358.41 27.69 2011-01-05 02:25:58.000 005 33343.09 306.65 2358.41 27.69 2011-01-05 02:25:59.000 005 33343.14 306.66 2358.38 27.69 2011-01-05 02:26:00.000 005 33343.02 306.70 2358.37 27.69 2011-01-05 02:26:01.000 005 33343.02 306.67 2358.31 27.69 2011-01-05 02:26:02.000 005 33343.03 306.72 2358.37 27.69 2011-01-05 02:26:03.000 005 33343.11 306.69 2358.37 27.69 2011-01-05 02:26:04.000 005 33343.18 306.65 2358.26 27.69 2011-01-05 02:26:05.000 005 33343.03 306.62 2358.32 27.69 2011-01-05 02:26:06.000 005 33343.12 306.66 2358.33 27.69 2011-01-05 02:26:07.000 005 33343.12 306.72 2358.32 27.69 2011-01-05 02:26:08.000 005 33343.02 306.67 2358.37 27.69 2011-01-05 02:26:09.000 005 33343.07 306.68 2358.33 27.69 2011-01-05 02:26:10.000 005 33343.05 306.69 2358.34 27.69 2011-01-05 02:26:11.000 005 33343.06 306.70 2358.38 27.69 2011-01-05 02:26:12.000 005 33343.09 306.66 2358.38 27.69 2011-01-05 02:26:13.000 005 33343.12 306.69 2358.46 27.69 2011-01-05 02:26:14.000 005 33343.06 306.68 2358.39 27.69 2011-01-05 02:26:15.000 005 33343.00 306.68 2358.38 27.69 2011-01-05 02:26:16.000 005 33343.09 306.73 2358.32 27.69 2011-01-05 02:26:17.000 005 33343.06 306.71 2358.41 27.69 2011-01-05 02:26:18.000 005 33343.07 306.68 2358.39 27.69 2011-01-05 02:26:19.000 005 33343.17 306.66 2358.40 27.69 2011-01-05 02:26:20.000 005 33343.03 306.67 2358.38 27.69 2011-01-05 02:26:21.000 005 33343.11 306.67 2358.40 27.69 2011-01-05 02:26:22.000 005 33343.09 306.67 2358.31 27.69 2011-01-05 02:26:23.000 005 33343.16 306.64 2358.34 27.69 2011-01-05 02:26:24.000 005 33343.11 306.67 2358.35 27.69 2011-01-05 02:26:25.000 005 33343.08 306.65 2358.37 27.69 2011-01-05 02:26:26.000 005 33343.03 306.68 2358.33 27.69 2011-01-05 02:26:27.000 005 33343.18 306.70 2358.42 27.69 2011-01-05 02:26:28.000 005 33343.10 306.63 2358.37 27.69 2011-01-05 02:26:29.000 005 33343.02 306.67 2358.38 27.69 2011-01-05 02:26:30.000 005 33343.14 306.63 2358.36 27.69 2011-01-05 02:26:31.000 005 33343.03 306.65 2358.32 27.69 2011-01-05 02:26:32.000 005 33343.02 306.62 2358.33 27.69 2011-01-05 02:26:33.000 005 33343.22 306.67 2358.33 27.69 2011-01-05 02:26:34.000 005 33343.08 306.67 2358.41 27.69 2011-01-05 02:26:35.000 005 33343.00 306.66 2358.37 27.69 2011-01-05 02:26:36.000 005 33343.07 306.65 2358.37 27.69 2011-01-05 02:26:37.000 005 33343.02 306.65 2358.26 27.69 2011-01-05 02:26:38.000 005 33343.10 306.62 2358.48 27.69 2011-01-05 02:26:39.000 005 33343.10 306.60 2358.32 27.69 2011-01-05 02:26:40.000 005 33342.99 306.64 2358.30 27.69 2011-01-05 02:26:41.000 005 33342.95 306.65 2358.27 27.69 2011-01-05 02:26:42.000 005 33343.12 306.63 2358.28 27.69 2011-01-05 02:26:43.000 005 33343.08 306.66 2358.30 27.69 2011-01-05 02:26:44.000 005 33343.02 306.69 2358.39 27.69 2011-01-05 02:26:45.000 005 33343.07 306.66 2358.26 27.69 2011-01-05 02:26:46.000 005 33343.02 306.64 2358.32 27.69 2011-01-05 02:26:47.000 005 33342.97 306.66 2358.35 27.69 2011-01-05 02:26:48.000 005 33343.11 306.66 2358.39 27.69 2011-01-05 02:26:49.000 005 33343.04 306.67 2358.33 27.69 2011-01-05 02:26:50.000 005 33342.99 306.69 2358.29 27.69 2011-01-05 02:26:51.000 005 33343.13 306.64 2358.38 27.69 2011-01-05 02:26:52.000 005 33342.98 306.64 2358.31 27.69 2011-01-05 02:26:53.000 005 33343.02 306.64 2358.31 27.69 2011-01-05 02:26:54.000 005 33343.03 306.64 2358.41 27.69 2011-01-05 02:26:55.000 005 33343.04 306.70 2358.38 27.69 2011-01-05 02:26:56.000 005 33342.95 306.68 2358.39 27.69 2011-01-05 02:26:57.000 005 33343.09 306.70 2358.30 27.69 2011-01-05 02:26:58.000 005 33342.99 306.66 2358.35 27.69 2011-01-05 02:26:59.000 005 33342.89 306.64 2358.44 27.69 2011-01-05 02:27:00.000 005 33342.93 306.62 2358.40 27.69 2011-01-05 02:27:01.000 005 33343.03 306.68 2358.40 27.69 2011-01-05 02:27:02.000 005 33342.97 306.69 2358.35 27.69 2011-01-05 02:27:03.000 005 33342.95 306.67 2358.40 27.69 2011-01-05 02:27:04.000 005 33343.07 306.66 2358.32 27.69 2011-01-05 02:27:05.000 005 33343.11 306.62 2358.37 27.69 2011-01-05 02:27:06.000 005 33342.93 306.65 2358.31 27.69 2011-01-05 02:27:07.000 005 33342.99 306.72 2358.38 27.69 2011-01-05 02:27:08.000 005 33343.07 306.66 2358.38 27.69 2011-01-05 02:27:09.000 005 33342.93 306.63 2358.37 27.69 2011-01-05 02:27:10.000 005 33343.08 306.66 2358.34 27.69 2011-01-05 02:27:11.000 005 33343.00 306.67 2358.33 27.69 2011-01-05 02:27:12.000 005 33343.05 306.67 2358.32 27.69 2011-01-05 02:27:13.000 005 33343.08 306.64 2358.37 27.69 2011-01-05 02:27:14.000 005 33343.04 306.66 2358.28 27.69 2011-01-05 02:27:15.000 005 33343.00 306.68 2358.33 27.69 2011-01-05 02:27:16.000 005 33343.07 306.67 2358.43 27.69 2011-01-05 02:27:17.000 005 33343.05 306.62 2358.42 27.69 2011-01-05 02:27:18.000 005 33342.98 306.64 2358.37 27.69 2011-01-05 02:27:19.000 005 33343.02 306.62 2358.32 27.69 2011-01-05 02:27:20.000 005 33342.99 306.64 2358.39 27.69 2011-01-05 02:27:21.000 005 33342.96 306.68 2358.39 27.69 2011-01-05 02:27:22.000 005 33343.06 306.65 2358.35 27.69 2011-01-05 02:27:23.000 005 33343.12 306.69 2358.40 27.69 2011-01-05 02:27:24.000 005 33343.08 306.64 2358.43 27.69 2011-01-05 02:27:25.000 005 33343.04 306.69 2358.32 27.69 2011-01-05 02:27:26.000 005 33343.06 306.66 2358.38 27.69 2011-01-05 02:27:27.000 005 33343.12 306.67 2358.38 27.69 2011-01-05 02:27:28.000 005 33343.03 306.68 2358.31 27.69 2011-01-05 02:27:29.000 005 33342.98 306.65 2358.41 27.69 2011-01-05 02:27:30.000 005 33343.06 306.65 2358.36 27.69 2011-01-05 02:27:31.000 005 33343.11 306.66 2358.35 27.69 2011-01-05 02:27:32.000 005 33343.05 306.64 2358.43 27.69 2011-01-05 02:27:33.000 005 33342.95 306.64 2358.36 27.69 2011-01-05 02:27:34.000 005 33343.02 306.65 2358.29 27.69 2011-01-05 02:27:35.000 005 33343.03 306.64 2358.38 27.69 2011-01-05 02:27:36.000 005 33343.02 306.63 2358.32 27.69 2011-01-05 02:27:37.000 005 33343.04 306.65 2358.39 27.69 2011-01-05 02:27:38.000 005 33343.13 306.68 2358.36 27.69 2011-01-05 02:27:39.000 005 33342.99 306.66 2358.38 27.69 2011-01-05 02:27:40.000 005 33343.05 306.62 2358.35 27.69 2011-01-05 02:27:41.000 005 33342.96 306.60 2358.36 27.69 2011-01-05 02:27:42.000 005 33343.02 306.60 2358.36 27.69 2011-01-05 02:27:43.000 005 33343.00 306.61 2358.32 27.69 2011-01-05 02:27:44.000 005 33343.06 306.64 2358.31 27.69 2011-01-05 02:27:45.000 005 33343.05 306.64 2358.43 27.69 2011-01-05 02:27:46.000 005 33343.05 306.65 2358.40 27.69 2011-01-05 02:27:47.000 005 33343.11 306.61 2358.41 27.69 2011-01-05 02:27:48.000 005 33343.01 306.57 2358.37 27.69 2011-01-05 02:27:49.000 005 33343.01 306.61 2358.38 27.69 2011-01-05 02:27:50.000 005 33343.01 306.64 2358.29 27.69 2011-01-05 02:27:51.000 005 33343.04 306.61 2358.39 27.69 2011-01-05 02:27:52.000 005 33342.93 306.59 2358.35 27.69 2011-01-05 02:27:53.000 005 33343.00 306.62 2358.37 27.69 2011-01-05 02:27:54.000 005 33342.97 306.59 2358.41 27.69 2011-01-05 02:27:55.000 005 33343.03 306.62 2358.35 27.69 2011-01-05 02:27:56.000 005 33342.97 306.65 2358.38 27.69 2011-01-05 02:27:57.000 005 33343.03 306.62 2358.40 27.69 2011-01-05 02:27:58.000 005 33342.92 306.58 2358.31 27.69 2011-01-05 02:27:59.000 005 33343.01 306.58 2358.41 27.69 2011-01-05 02:28:00.000 005 33342.98 306.60 2358.41 27.69 2011-01-05 02:28:01.000 005 33343.02 306.63 2358.32 27.69 2011-01-05 02:28:02.000 005 33343.05 306.60 2358.36 27.69 2011-01-05 02:28:03.000 005 33343.09 306.61 2358.38 27.69 2011-01-05 02:28:04.000 005 33342.98 306.60 2358.37 27.69 2011-01-05 02:28:05.000 005 33343.11 306.62 2358.40 27.69 2011-01-05 02:28:06.000 005 33343.02 306.60 2358.38 27.69 2011-01-05 02:28:07.000 005 33343.00 306.60 2358.34 27.69 2011-01-05 02:28:08.000 005 33343.02 306.61 2358.34 27.69 2011-01-05 02:28:09.000 005 33342.90 306.55 2358.34 27.69 2011-01-05 02:28:10.000 005 33343.04 306.60 2358.34 27.69 2011-01-05 02:28:11.000 005 33342.96 306.56 2358.32 27.69 2011-01-05 02:28:12.000 005 33343.04 306.56 2358.27 27.69 2011-01-05 02:28:13.000 005 33343.03 306.58 2358.38 27.69 2011-01-05 02:28:14.000 005 33343.00 306.57 2358.31 27.69 2011-01-05 02:28:15.000 005 33343.04 306.60 2358.39 27.69 2011-01-05 02:28:16.000 005 33342.90 306.60 2358.43 27.69 2011-01-05 02:28:17.000 005 33343.00 306.59 2358.31 27.69 2011-01-05 02:28:18.000 005 33342.98 306.58 2358.32 27.69 2011-01-05 02:28:19.000 005 33342.93 306.60 2358.37 27.69 2011-01-05 02:28:20.000 005 33342.99 306.64 2358.31 27.69 2011-01-05 02:28:21.000 005 33342.98 306.61 2358.37 27.69 2011-01-05 02:28:22.000 005 33342.99 306.58 2358.37 27.69 2011-01-05 02:28:23.000 005 33343.08 306.63 2358.31 27.69 2011-01-05 02:28:24.000 005 33342.98 306.58 2358.31 27.69 2011-01-05 02:28:25.000 005 33342.99 306.65 2358.38 27.69 2011-01-05 02:28:26.000 005 33343.02 306.62 2358.39 27.69 2011-01-05 02:28:27.000 005 33343.01 306.60 2358.40 27.69 2011-01-05 02:28:28.000 005 33342.96 306.63 2358.38 27.68 2011-01-05 02:28:29.000 005 33343.10 306.63 2358.28 27.69 2011-01-05 02:28:30.000 005 33342.99 306.60 2358.35 27.69 2011-01-05 02:28:31.000 005 33342.99 306.65 2358.38 27.69 2011-01-05 02:28:32.000 005 33343.04 306.66 2358.40 27.68 2011-01-05 02:28:33.000 005 33342.92 306.61 2358.28 27.69 2011-01-05 02:28:34.000 005 33343.04 306.62 2358.27 27.69 2011-01-05 02:28:35.000 005 33343.00 306.62 2358.27 27.69 2011-01-05 02:28:36.000 005 33342.96 306.59 2358.28 27.69 2011-01-05 02:28:37.000 005 33343.04 306.62 2358.33 27.69 2011-01-05 02:28:38.000 005 33343.04 306.62 2358.30 27.69 2011-01-05 02:28:39.000 005 33342.95 306.64 2358.40 27.69 2011-01-05 02:28:40.000 005 33342.95 306.58 2358.24 27.69 2011-01-05 02:28:41.000 005 33343.04 306.62 2358.33 27.69 2011-01-05 02:28:42.000 005 33342.96 306.62 2358.35 27.69 2011-01-05 02:28:43.000 005 33343.04 306.60 2358.34 27.69 2011-01-05 02:28:44.000 005 33343.02 306.60 2358.35 27.69 2011-01-05 02:28:45.000 005 33343.08 306.63 2358.26 27.69 2011-01-05 02:28:46.000 005 33343.00 306.61 2358.37 27.69 2011-01-05 02:28:47.000 005 33342.93 306.62 2358.35 27.69 2011-01-05 02:28:48.000 005 33343.04 306.61 2358.29 27.69 2011-01-05 02:28:49.000 005 33343.00 306.59 2358.33 27.69 2011-01-05 02:28:50.000 005 33343.01 306.63 2358.30 27.69 2011-01-05 02:28:51.000 005 33343.08 306.63 2358.37 27.69 2011-01-05 02:28:52.000 005 33342.99 306.64 2358.22 27.69 2011-01-05 02:28:53.000 005 33342.97 306.59 2358.32 27.69 2011-01-05 02:28:54.000 005 33342.99 306.67 2358.32 27.69 2011-01-05 02:28:55.000 005 33343.02 306.64 2358.35 27.69 2011-01-05 02:28:56.000 005 33342.97 306.64 2358.32 27.69 2011-01-05 02:28:57.000 005 33342.99 306.58 2358.32 27.68 2011-01-05 02:28:58.000 005 33342.99 306.62 2358.26 27.68 2011-01-05 02:28:59.000 005 33343.08 306.67 2358.43 27.69 2011-01-05 02:29:00.000 005 33343.06 306.64 2358.38 27.69 2011-01-05 02:29:01.000 005 33343.01 306.64 2358.39 27.69 2011-01-05 02:29:02.000 005 33342.99 306.60 2358.28 27.69 2011-01-05 02:29:03.000 005 33343.00 306.60 2358.37 27.69 2011-01-05 02:29:04.000 005 33342.98 306.62 2358.41 27.69 2011-01-05 02:29:05.000 005 33343.02 306.65 2358.28 27.69 2011-01-05 02:29:06.000 005 33342.99 306.59 2358.27 27.69 2011-01-05 02:29:07.000 005 33343.03 306.61 2358.31 27.69 2011-01-05 02:29:08.000 005 33342.94 306.61 2358.26 27.69 2011-01-05 02:29:09.000 005 33343.02 306.62 2358.30 27.69 2011-01-05 02:29:10.000 005 33343.02 306.64 2358.25 27.69 2011-01-05 02:29:11.000 005 33343.04 306.66 2358.37 27.69 2011-01-05 02:29:12.000 005 33343.08 306.63 2358.36 27.69 2011-01-05 02:29:13.000 005 33343.00 306.64 2358.34 27.69 2011-01-05 02:29:14.000 005 33343.09 306.65 2358.26 27.69 2011-01-05 02:29:15.000 005 33343.05 306.65 2358.33 27.69 2011-01-05 02:29:16.000 005 33343.00 306.62 2358.31 27.69 2011-01-05 02:29:17.000 005 33342.93 306.67 2358.27 27.69 2011-01-05 02:29:18.000 005 33342.96 306.66 2358.30 27.69 2011-01-05 02:29:19.000 005 33342.99 306.64 2358.30 27.69 2011-01-05 02:29:20.000 005 33343.00 306.66 2358.34 27.69 2011-01-05 02:29:21.000 005 33342.96 306.67 2358.34 27.69 2011-01-05 02:29:22.000 005 33342.96 306.62 2358.36 27.69 2011-01-05 02:29:23.000 005 33342.87 306.64 2358.44 27.69 2011-01-05 02:29:24.000 005 33342.88 306.63 2358.37 27.69 2011-01-05 02:29:25.000 005 33342.95 306.64 2358.37 27.69 2011-01-05 02:29:26.000 005 33342.92 306.63 2358.29 27.69 2011-01-05 02:29:27.000 005 33343.08 306.63 2358.29 27.69 2011-01-05 02:29:28.000 005 33342.92 306.60 2358.38 27.69 2011-01-05 02:29:29.000 005 33343.05 306.62 2358.36 27.69 2011-01-05 02:29:30.000 005 33343.03 306.58 2358.28 27.69 2011-01-05 02:29:31.000 005 33342.95 306.60 2358.28 27.69 2011-01-05 02:29:32.000 005 33342.99 306.61 2358.37 27.69 2011-01-05 02:29:33.000 005 33342.98 306.62 2358.32 27.69 2011-01-05 02:29:34.000 005 33342.93 306.62 2358.40 27.69 2011-01-05 02:29:35.000 005 33343.00 306.58 2358.35 27.69 2011-01-05 02:29:36.000 005 33342.92 306.59 2358.40 27.69 2011-01-05 02:29:37.000 005 33342.89 306.67 2358.32 27.69 2011-01-05 02:29:38.000 005 33342.93 306.62 2358.34 27.69 2011-01-05 02:29:39.000 005 33342.93 306.63 2358.25 27.69 2011-01-05 02:29:40.000 005 33342.92 306.64 2358.28 27.69 2011-01-05 02:29:41.000 005 33342.98 306.62 2358.33 27.69 2011-01-05 02:29:42.000 005 33342.90 306.62 2358.31 27.69 2011-01-05 02:29:43.000 005 33342.93 306.61 2358.37 27.69 2011-01-05 02:29:44.000 005 33342.89 306.65 2358.25 27.69 2011-01-05 02:29:45.000 005 33342.94 306.59 2358.28 27.69 2011-01-05 02:29:46.000 005 33342.94 306.64 2358.34 27.69 2011-01-05 02:29:47.000 005 33342.94 306.62 2358.33 27.69 2011-01-05 02:29:48.000 005 33342.98 306.58 2358.35 27.69 2011-01-05 02:29:49.000 005 33343.00 306.56 2358.31 27.69 2011-01-05 02:29:50.000 005 33342.95 306.60 2358.34 27.69 2011-01-05 02:29:51.000 005 33342.98 306.60 2358.32 27.69 2011-01-05 02:29:52.000 005 33342.88 306.64 2358.37 27.69 2011-01-05 02:29:53.000 005 33342.92 306.64 2358.27 27.69 2011-01-05 02:29:54.000 005 33342.95 306.59 2358.32 27.69 2011-01-05 02:29:55.000 005 33342.92 306.59 2358.26 27.69 2011-01-05 02:29:56.000 005 33342.99 306.60 2358.35 27.69 2011-01-05 02:29:57.000 005 33342.89 306.58 2358.37 27.69 2011-01-05 02:29:58.000 005 33343.00 306.62 2358.33 27.69 2011-01-05 02:29:59.000 005 33343.05 306.60 2358.28 27.69 2011-01-05 02:30:00.000 005 33342.96 306.59 2358.30 27.69 2011-01-05 02:30:01.000 005 33342.96 306.61 2358.46 27.69 2011-01-05 02:30:02.000 005 33342.98 306.59 2358.32 27.69 2011-01-05 02:30:03.000 005 33343.05 306.60 2358.30 27.69 2011-01-05 02:30:04.000 005 33343.00 306.60 2358.34 27.69 2011-01-05 02:30:05.000 005 33342.99 306.63 2358.43 27.69 2011-01-05 02:30:06.000 005 33342.91 306.64 2358.35 27.69 2011-01-05 02:30:07.000 005 33342.95 306.64 2358.27 27.69 2011-01-05 02:30:08.000 005 33342.97 306.60 2358.37 27.69 2011-01-05 02:30:09.000 005 33342.97 306.65 2358.38 27.69 2011-01-05 02:30:10.000 005 33342.93 306.63 2358.31 27.69 2011-01-05 02:30:11.000 005 33342.93 306.61 2358.34 27.69 2011-01-05 02:30:12.000 005 33342.93 306.62 2358.32 27.69 2011-01-05 02:30:13.000 005 33342.96 306.64 2358.31 27.69 2011-01-05 02:30:14.000 005 33342.91 306.61 2358.35 27.69 2011-01-05 02:30:15.000 005 33342.92 306.63 2358.29 27.69 2011-01-05 02:30:16.000 005 33342.99 306.61 2358.33 27.69 2011-01-05 02:30:17.000 005 33342.97 306.61 2358.30 27.69 2011-01-05 02:30:18.000 005 33343.02 306.62 2358.28 27.69 2011-01-05 02:30:19.000 005 33342.90 306.62 2358.30 27.69 2011-01-05 02:30:20.000 005 33343.00 306.64 2358.32 27.69 2011-01-05 02:30:21.000 005 33342.87 306.59 2358.34 27.69 2011-01-05 02:30:22.000 005 33343.00 306.59 2358.34 27.69 2011-01-05 02:30:23.000 005 33342.86 306.64 2358.30 27.69 2011-01-05 02:30:24.000 005 33342.91 306.58 2358.32 27.69 2011-01-05 02:30:25.000 005 33342.93 306.62 2358.40 27.69 2011-01-05 02:30:26.000 005 33342.95 306.64 2358.32 27.69 2011-01-05 02:30:27.000 005 33342.86 306.59 2358.34 27.69 2011-01-05 02:30:28.000 005 33342.96 306.62 2358.35 27.69 2011-01-05 02:30:29.000 005 33342.92 306.58 2358.23 27.69 2011-01-05 02:30:30.000 005 33342.93 306.59 2358.29 27.69 2011-01-05 02:30:31.000 005 33342.86 306.62 2358.34 27.69 2011-01-05 02:30:32.000 005 33342.89 306.59 2358.35 27.69 2011-01-05 02:30:33.000 005 33342.94 306.61 2358.34 27.69 2011-01-05 02:30:34.000 005 33342.90 306.64 2358.26 27.69 2011-01-05 02:30:35.000 005 33342.86 306.62 2358.34 27.69 2011-01-05 02:30:36.000 005 33342.92 306.60 2358.28 27.69 2011-01-05 02:30:37.000 005 33342.93 306.62 2358.37 27.69 2011-01-05 02:30:38.000 005 33342.84 306.58 2358.26 27.69 2011-01-05 02:30:39.000 005 33342.97 306.57 2358.34 27.69 2011-01-05 02:30:40.000 005 33342.86 306.59 2358.19 27.69 2011-01-05 02:30:41.000 005 33342.89 306.58 2358.34 27.69 2011-01-05 02:30:42.000 005 33342.89 306.57 2358.31 27.69 2011-01-05 02:30:43.000 005 33343.02 306.57 2358.30 27.69 2011-01-05 02:30:44.000 005 33342.89 306.59 2358.34 27.69 2011-01-05 02:30:45.000 005 33342.82 306.64 2358.23 27.69 2011-01-05 02:30:46.000 005 33342.95 306.58 2358.27 27.69 2011-01-05 02:30:47.000 005 33342.93 306.59 2358.31 27.69 2011-01-05 02:30:48.000 005 33342.90 306.61 2358.26 27.69 2011-01-05 02:30:49.000 005 33342.99 306.60 2358.25 27.69 2011-01-05 02:30:50.000 005 33342.83 306.59 2358.22 27.69 2011-01-05 02:30:51.000 005 33342.92 306.62 2358.28 27.69 2011-01-05 02:30:52.000 005 33342.88 306.60 2358.37 27.69 2011-01-05 02:30:53.000 005 33342.90 306.59 2358.28 27.69 2011-01-05 02:30:54.000 005 33342.90 306.58 2358.30 27.69 2011-01-05 02:30:55.000 005 33342.89 306.59 2358.34 27.69 2011-01-05 02:30:56.000 005 33342.86 306.58 2358.34 27.69 2011-01-05 02:30:57.000 005 33342.92 306.57 2358.35 27.69 2011-01-05 02:30:58.000 005 33342.95 306.58 2358.28 27.69 2011-01-05 02:30:59.000 005 33342.80 306.63 2358.27 27.69 2011-01-05 02:31:00.000 005 33342.87 306.54 2358.32 27.69 2011-01-05 02:31:01.000 005 33342.86 306.62 2358.37 27.69 2011-01-05 02:31:02.000 005 33342.92 306.56 2358.29 27.69 2011-01-05 02:31:03.000 005 33342.90 306.59 2358.28 27.69 2011-01-05 02:31:04.000 005 33342.93 306.57 2358.22 27.69 2011-01-05 02:31:05.000 005 33342.93 306.57 2358.31 27.69 2011-01-05 02:31:06.000 005 33342.97 306.57 2358.30 27.69 2011-01-05 02:31:07.000 005 33342.92 306.60 2358.30 27.69 2011-01-05 02:31:08.000 005 33342.87 306.58 2358.29 27.69 2011-01-05 02:31:09.000 005 33342.83 306.62 2358.28 27.69 2011-01-05 02:31:10.000 005 33342.89 306.58 2358.32 27.69 2011-01-05 02:31:11.000 005 33342.98 306.62 2358.28 27.69 2011-01-05 02:31:12.000 005 33342.92 306.58 2358.22 27.69 2011-01-05 02:31:13.000 005 33342.88 306.57 2358.28 27.69 2011-01-05 02:31:14.000 005 33342.97 306.58 2358.24 27.69 2011-01-05 02:31:15.000 005 33342.87 306.58 2358.34 27.69 2011-01-05 02:31:16.000 005 33342.84 306.56 2358.22 27.69 2011-01-05 02:31:17.000 005 33342.84 306.55 2358.34 27.69 2011-01-05 02:31:18.000 005 33342.90 306.59 2358.37 27.69 2011-01-05 02:31:19.000 005 33342.87 306.59 2358.27 27.69 2011-01-05 02:31:20.000 005 33342.88 306.57 2358.26 27.69 2011-01-05 02:31:21.000 005 33342.95 306.50 2358.32 27.69 2011-01-05 02:31:22.000 005 33342.88 306.61 2358.31 27.69 2011-01-05 02:31:23.000 005 33342.89 306.56 2358.31 27.69 2011-01-05 02:31:24.000 005 33342.94 306.53 2358.30 27.69 2011-01-05 02:31:25.000 005 33342.91 306.60 2358.35 27.69 2011-01-05 02:31:26.000 005 33342.88 306.54 2358.31 27.69 2011-01-05 02:31:27.000 005 33342.84 306.58 2358.30 27.69 2011-01-05 02:31:28.000 005 33342.89 306.52 2358.33 27.69 2011-01-05 02:31:29.000 005 33342.80 306.61 2358.22 27.69 2011-01-05 02:31:30.000 005 33342.89 306.58 2358.22 27.69 2011-01-05 02:31:31.000 005 33342.88 306.55 2358.35 27.69 2011-01-05 02:31:32.000 005 33342.83 306.57 2358.28 27.69 2011-01-05 02:31:33.000 005 33342.90 306.57 2358.31 27.69 2011-01-05 02:31:34.000 005 33342.96 306.55 2358.28 27.69 2011-01-05 02:31:35.000 005 33342.99 306.57 2358.38 27.69 2011-01-05 02:31:36.000 005 33342.91 306.58 2358.37 27.69 2011-01-05 02:31:37.000 005 33342.96 306.58 2358.30 27.69 2011-01-05 02:31:38.000 005 33342.92 306.57 2358.30 27.69 2011-01-05 02:31:39.000 005 33342.87 306.55 2358.33 27.69 2011-01-05 02:31:40.000 005 33342.90 306.58 2358.28 27.69 2011-01-05 02:31:41.000 005 33342.89 306.56 2358.31 27.69 2011-01-05 02:31:42.000 005 33343.01 306.56 2358.32 27.69 2011-01-05 02:31:43.000 005 33342.95 306.62 2358.27 27.69 2011-01-05 02:31:44.000 005 33342.93 306.57 2358.29 27.69 2011-01-05 02:31:45.000 005 33342.90 306.57 2358.31 27.69 2011-01-05 02:31:46.000 005 33342.87 306.59 2358.35 27.69 2011-01-05 02:31:47.000 005 33342.91 306.55 2358.23 27.69 2011-01-05 02:31:48.000 005 33342.90 306.54 2358.28 27.69 2011-01-05 02:31:49.000 005 33342.96 306.57 2358.28 27.69 2011-01-05 02:31:50.000 005 33342.92 306.63 2358.30 27.69 2011-01-05 02:31:51.000 005 33342.91 306.60 2358.29 27.69 2011-01-05 02:31:52.000 005 33342.87 306.56 2358.30 27.69 2011-01-05 02:31:53.000 005 33342.93 306.60 2358.30 27.69 2011-01-05 02:31:54.000 005 33342.85 306.61 2358.28 27.69 2011-01-05 02:31:55.000 005 33342.95 306.62 2358.32 27.69 2011-01-05 02:31:56.000 005 33342.92 306.62 2358.29 27.69 2011-01-05 02:31:57.000 005 33342.81 306.60 2358.24 27.69 2011-01-05 02:31:58.000 005 33343.00 306.58 2358.25 27.69 2011-01-05 02:31:59.000 005 33342.83 306.56 2358.22 27.69 2011-01-05 02:32:00.000 005 33342.90 306.58 2358.25 27.69 2011-01-05 02:32:01.000 005 33342.90 306.56 2358.31 27.69 2011-01-05 02:32:02.000 005 33342.88 306.54 2358.30 27.69 2011-01-05 02:32:03.000 005 33342.99 306.59 2358.26 27.69 2011-01-05 02:32:04.000 005 33342.92 306.57 2358.32 27.69 2011-01-05 02:32:05.000 005 33342.96 306.56 2358.29 27.69 2011-01-05 02:32:06.000 005 33342.95 306.57 2358.22 27.69 2011-01-05 02:32:07.000 005 33342.90 306.59 2358.22 27.69 2011-01-05 02:32:08.000 005 33342.93 306.58 2358.24 27.69 2011-01-05 02:32:09.000 005 33342.89 306.62 2358.37 27.69 2011-01-05 02:32:10.000 005 33342.90 306.56 2358.31 27.69 2011-01-05 02:32:11.000 005 33342.85 306.58 2358.29 27.69 2011-01-05 02:32:12.000 005 33342.82 306.56 2358.28 27.69 2011-01-05 02:32:13.000 005 33342.92 306.57 2358.28 27.69 2011-01-05 02:32:14.000 005 33342.89 306.56 2358.34 27.69 2011-01-05 02:32:15.000 005 33342.74 306.54 2358.26 27.69 2011-01-05 02:32:16.000 005 33342.86 306.59 2358.16 27.69 2011-01-05 02:32:17.000 005 33342.90 306.57 2358.34 27.69 2011-01-05 02:32:18.000 005 33342.90 306.57 2358.27 27.69 2011-01-05 02:32:19.000 005 33342.89 306.60 2358.29 27.69 2011-01-05 02:32:20.000 005 33342.88 306.55 2358.18 27.69 2011-01-05 02:32:21.000 005 33342.84 306.52 2358.35 27.69 2011-01-05 02:32:22.000 005 33342.92 306.58 2358.35 27.69 2011-01-05 02:32:23.000 005 33342.90 306.57 2358.26 27.69 2011-01-05 02:32:24.000 005 33342.93 306.58 2358.24 27.69 2011-01-05 02:32:25.000 005 33342.92 306.57 2358.35 27.69 2011-01-05 02:32:26.000 005 33342.89 306.56 2358.24 27.69 2011-01-05 02:32:27.000 005 33342.86 306.56 2358.31 27.69 2011-01-05 02:32:28.000 005 33342.83 306.56 2358.32 27.69 2011-01-05 02:32:29.000 005 33342.93 306.54 2358.31 27.69 2011-01-05 02:32:30.000 005 33342.90 306.57 2358.33 27.69 2011-01-05 02:32:31.000 005 33342.95 306.55 2358.35 27.69 2011-01-05 02:32:32.000 005 33342.93 306.59 2358.35 27.69 2011-01-05 02:32:33.000 005 33342.90 306.57 2358.31 27.69 2011-01-05 02:32:34.000 005 33342.91 306.54 2358.30 27.69 2011-01-05 02:32:35.000 005 33342.96 306.57 2358.29 27.69 2011-01-05 02:32:36.000 005 33342.96 306.55 2358.30 27.69 2011-01-05 02:32:37.000 005 33342.88 306.51 2358.31 27.69 2011-01-05 02:32:38.000 005 33342.89 306.58 2358.29 27.69 2011-01-05 02:32:39.000 005 33342.86 306.60 2358.26 27.69 2011-01-05 02:32:40.000 005 33342.81 306.58 2358.24 27.69 2011-01-05 02:32:41.000 005 33342.92 306.57 2358.27 27.69 2011-01-05 02:32:42.000 005 33342.82 306.53 2358.30 27.69 2011-01-05 02:32:43.000 005 33342.86 306.55 2358.22 27.69 2011-01-05 02:32:44.000 005 33342.90 306.55 2358.18 27.69 2011-01-05 02:32:45.000 005 33342.95 306.56 2358.24 27.69 2011-01-05 02:32:46.000 005 33342.80 306.54 2358.24 27.69 2011-01-05 02:32:47.000 005 33342.96 306.53 2358.21 27.69 2011-01-05 02:32:48.000 005 33342.90 306.54 2358.26 27.69 2011-01-05 02:32:49.000 005 33342.87 306.53 2358.28 27.69 2011-01-05 02:32:50.000 005 33343.04 306.54 2358.28 27.69 2011-01-05 02:32:51.000 005 33342.90 306.51 2358.19 27.69 2011-01-05 02:32:52.000 005 33342.83 306.55 2358.23 27.69 2011-01-05 02:32:53.000 005 33343.01 306.55 2358.24 27.69 2011-01-05 02:32:54.000 005 33342.88 306.51 2358.26 27.69 2011-01-05 02:32:55.000 005 33342.82 306.55 2358.25 27.69 2011-01-05 02:32:56.000 005 33342.87 306.53 2358.24 27.69 2011-01-05 02:32:57.000 005 33342.95 306.54 2358.30 27.69 2011-01-05 02:32:58.000 005 33342.98 306.53 2358.25 27.69 2011-01-05 02:32:59.000 005 33342.93 306.54 2358.32 27.69 2011-01-05 02:33:00.000 005 33342.95 306.52 2358.26 27.69 2011-01-05 02:33:01.000 005 33342.94 306.58 2358.30 27.69 2011-01-05 02:33:02.000 005 33342.85 306.54 2358.23 27.69 2011-01-05 02:33:03.000 005 33342.95 306.57 2358.28 27.69 2011-01-05 02:33:04.000 005 33342.89 306.57 2358.30 27.69 2011-01-05 02:33:05.000 005 33342.97 306.56 2358.32 27.69 2011-01-05 02:33:06.000 005 33342.90 306.53 2358.31 27.69 2011-01-05 02:33:07.000 005 33342.87 306.51 2358.21 27.69 2011-01-05 02:33:08.000 005 33342.84 306.55 2358.28 27.69 2011-01-05 02:33:09.000 005 33343.00 306.51 2358.30 27.69 2011-01-05 02:33:10.000 005 33342.90 306.55 2358.30 27.69 2011-01-05 02:33:11.000 005 33342.86 306.53 2358.34 27.69 2011-01-05 02:33:12.000 005 33342.86 306.52 2358.26 27.69 2011-01-05 02:33:13.000 005 33342.86 306.55 2358.30 27.69 2011-01-05 02:33:14.000 005 33342.94 306.55 2358.31 27.69 2011-01-05 02:33:15.000 005 33342.87 306.51 2358.22 27.69 2011-01-05 02:33:16.000 005 33342.85 306.54 2358.32 27.69 2011-01-05 02:33:17.000 005 33342.85 306.57 2358.26 27.69 2011-01-05 02:33:18.000 005 33342.88 306.54 2358.24 27.69 2011-01-05 02:33:19.000 005 33342.94 306.51 2358.24 27.69 2011-01-05 02:33:20.000 005 33342.86 306.52 2358.29 27.69 2011-01-05 02:33:21.000 005 33342.87 306.52 2358.26 27.69 2011-01-05 02:33:22.000 005 33342.89 306.55 2358.34 27.69 2011-01-05 02:33:23.000 005 33342.89 306.54 2358.30 27.69 2011-01-05 02:33:24.000 005 33342.90 306.50 2358.24 27.69 2011-01-05 02:33:25.000 005 33342.87 306.53 2358.24 27.69 2011-01-05 02:33:26.000 005 33342.81 306.54 2358.20 27.69 2011-01-05 02:33:27.000 005 33342.88 306.48 2358.20 27.69 2011-01-05 02:33:28.000 005 33342.77 306.57 2358.28 27.69 2011-01-05 02:33:29.000 005 33342.84 306.54 2358.30 27.69 2011-01-05 02:33:30.000 005 33342.90 306.56 2358.26 27.69 2011-01-05 02:33:31.000 005 33342.96 306.55 2358.30 27.69 2011-01-05 02:33:32.000 005 33342.93 306.54 2358.24 27.69 2011-01-05 02:33:33.000 005 33342.93 306.55 2358.26 27.69 2011-01-05 02:33:34.000 005 33342.86 306.53 2358.25 27.69 2011-01-05 02:33:35.000 005 33342.89 306.57 2358.26 27.69 2011-01-05 02:33:36.000 005 33342.93 306.55 2358.30 27.69 2011-01-05 02:33:37.000 005 33342.92 306.57 2358.34 27.69 2011-01-05 02:33:38.000 005 33342.93 306.54 2358.33 27.69 2011-01-05 02:33:39.000 005 33343.07 306.55 2358.26 27.69 2011-01-05 02:33:40.000 005 33342.98 306.54 2358.23 27.69 2011-01-05 02:33:41.000 005 33342.99 306.55 2358.30 27.69 2011-01-05 02:33:42.000 005 33342.93 306.54 2358.25 27.69 2011-01-05 02:33:43.000 005 33342.89 306.56 2358.35 27.69 2011-01-05 02:33:44.000 005 33343.00 306.55 2358.27 27.69 2011-01-05 02:33:45.000 005 33342.93 306.54 2358.30 27.69 2011-01-05 02:33:46.000 005 33342.92 306.54 2358.26 27.69 2011-01-05 02:33:47.000 005 33342.87 306.53 2358.38 27.69 2011-01-05 02:33:48.000 005 33342.84 306.48 2358.30 27.69 2011-01-05 02:33:49.000 005 33342.89 306.51 2358.28 27.69 2011-01-05 02:33:50.000 005 33342.90 306.56 2358.30 27.69 2011-01-05 02:33:51.000 005 33342.99 306.55 2358.24 27.69 2011-01-05 02:33:52.000 005 33342.97 306.56 2358.34 27.69 2011-01-05 02:33:53.000 005 33342.86 306.55 2358.32 27.69 2011-01-05 02:33:54.000 005 33342.86 306.54 2358.32 27.69 2011-01-05 02:33:55.000 005 33342.94 306.53 2358.31 27.69 2011-01-05 02:33:56.000 005 33342.90 306.53 2358.30 27.69 2011-01-05 02:33:57.000 005 33342.87 306.58 2358.29 27.69 2011-01-05 02:33:58.000 005 33342.89 306.57 2358.25 27.69 2011-01-05 02:33:59.000 005 33342.95 306.54 2358.28 27.69 2011-01-05 02:34:00.000 005 33342.96 306.55 2358.26 27.69 2011-01-05 02:34:01.000 005 33342.93 306.55 2358.20 27.69 2011-01-05 02:34:02.000 005 33342.90 306.53 2358.30 27.69 2011-01-05 02:34:03.000 005 33342.90 306.55 2358.34 27.69 2011-01-05 02:34:04.000 005 33342.96 306.52 2358.25 27.69 2011-01-05 02:34:05.000 005 33343.04 306.49 2358.25 27.69 2011-01-05 02:34:06.000 005 33342.93 306.47 2358.31 27.69 2011-01-05 02:34:07.000 005 33342.94 306.51 2358.20 27.69 2011-01-05 02:34:08.000 005 33342.90 306.51 2358.25 27.69 2011-01-05 02:34:09.000 005 33342.88 306.48 2358.34 27.69 2011-01-05 02:34:10.000 005 33342.92 306.54 2358.24 27.69 2011-01-05 02:34:11.000 005 33342.88 306.52 2358.25 27.69 2011-01-05 02:34:12.000 005 33342.86 306.51 2358.25 27.69 2011-01-05 02:34:13.000 005 33342.90 306.59 2358.26 27.69 2011-01-05 02:34:14.000 005 33342.85 306.50 2358.38 27.69 2011-01-05 02:34:15.000 005 33342.85 306.53 2358.35 27.69 2011-01-05 02:34:16.000 005 33342.96 306.55 2358.26 27.69 2011-01-05 02:34:17.000 005 33342.81 306.51 2358.39 27.69 2011-01-05 02:34:18.000 005 33342.94 306.49 2358.34 27.69 2011-01-05 02:34:19.000 005 33342.92 306.52 2358.31 27.69 2011-01-05 02:34:20.000 005 33342.81 306.56 2358.30 27.69 2011-01-05 02:34:21.000 005 33342.88 306.54 2358.35 27.69 2011-01-05 02:34:22.000 005 33342.89 306.51 2358.26 27.69 2011-01-05 02:34:23.000 005 33342.95 306.51 2358.28 27.69 2011-01-05 02:34:24.000 005 33342.88 306.54 2358.32 27.69 2011-01-05 02:34:25.000 005 33342.93 306.51 2358.28 27.69 2011-01-05 02:34:26.000 005 33342.86 306.54 2358.31 27.69 2011-01-05 02:34:27.000 005 33342.83 306.53 2358.24 27.69 2011-01-05 02:34:28.000 005 33342.95 306.53 2358.29 27.69 2011-01-05 02:34:29.000 005 33342.94 306.50 2358.25 27.69 2011-01-05 02:34:30.000 005 33342.87 306.51 2358.27 27.69 2011-01-05 02:34:31.000 005 33342.93 306.50 2358.34 27.69 2011-01-05 02:34:32.000 005 33342.94 306.52 2358.32 27.69 2011-01-05 02:34:33.000 005 33342.93 306.52 2358.31 27.69 2011-01-05 02:34:34.000 005 33342.90 306.53 2358.25 27.69 2011-01-05 02:34:35.000 005 33342.86 306.50 2358.25 27.69 2011-01-05 02:34:36.000 005 33342.96 306.52 2358.22 27.69 2011-01-05 02:34:37.000 005 33342.96 306.53 2358.31 27.69 2011-01-05 02:34:38.000 005 33342.92 306.57 2358.31 27.69 2011-01-05 02:34:39.000 005 33342.94 306.57 2358.36 27.69 2011-01-05 02:34:40.000 005 33342.95 306.54 2358.25 27.69 2011-01-05 02:34:41.000 005 33342.93 306.54 2358.27 27.69 2011-01-05 02:34:42.000 005 33342.90 306.53 2358.20 27.69 2011-01-05 02:34:43.000 005 33342.90 306.53 2358.37 27.69 2011-01-05 02:34:44.000 005 33342.87 306.54 2358.29 27.69 2011-01-05 02:34:45.000 005 33342.95 306.53 2358.30 27.69 2011-01-05 02:34:46.000 005 33342.94 306.51 2358.23 27.69 2011-01-05 02:34:47.000 005 33342.84 306.55 2358.34 27.69 2011-01-05 02:34:48.000 005 33342.95 306.52 2358.31 27.69 2011-01-05 02:34:49.000 005 33342.96 306.56 2358.20 27.69 2011-01-05 02:34:50.000 005 33342.95 306.50 2358.31 27.69 2011-01-05 02:34:51.000 005 33342.79 306.50 2358.37 27.69 2011-01-05 02:34:52.000 005 33342.88 306.54 2358.29 27.69 2011-01-05 02:34:53.000 005 33343.00 306.55 2358.26 27.69 2011-01-05 02:34:54.000 005 33342.94 306.51 2358.30 27.69 2011-01-05 02:34:55.000 005 33342.86 306.52 2358.23 27.69 2011-01-05 02:34:56.000 005 33342.90 306.53 2358.29 27.69 2011-01-05 02:34:57.000 005 33342.98 306.50 2358.20 27.69 2011-01-05 02:34:58.000 005 33342.90 306.50 2358.25 27.69 2011-01-05 02:34:59.000 005 33342.95 306.53 2358.23 27.69 2011-01-05 02:35:00.000 005 33342.92 306.52 2358.25 27.69 2011-01-05 02:35:01.000 005 33342.97 306.56 2358.29 27.69 2011-01-05 02:35:02.000 005 33343.00 306.52 2358.25 27.69 2011-01-05 02:35:03.000 005 33342.95 306.54 2358.24 27.69 2011-01-05 02:35:04.000 005 33343.04 306.55 2358.37 27.69 2011-01-05 02:35:05.000 005 33343.00 306.53 2358.19 27.69 2011-01-05 02:35:06.000 005 33342.95 306.51 2358.22 27.69 2011-01-05 02:35:07.000 005 33343.01 306.48 2358.24 27.69 2011-01-05 02:35:08.000 005 33342.99 306.54 2358.28 27.69 2011-01-05 02:35:09.000 005 33342.88 306.51 2358.25 27.69 2011-01-05 02:35:10.000 005 33343.00 306.48 2358.25 27.69 2011-01-05 02:35:11.000 005 33342.99 306.47 2358.27 27.69 2011-01-05 02:35:12.000 005 33342.94 306.50 2358.24 27.69 2011-01-05 02:35:13.000 005 33343.03 306.53 2358.25 27.69 2011-01-05 02:35:14.000 005 33342.99 306.48 2358.33 27.69 2011-01-05 02:35:15.000 005 33342.93 306.50 2358.26 27.69 2011-01-05 02:35:16.000 005 33342.99 306.50 2358.29 27.69 2011-01-05 02:35:17.000 005 33342.93 306.50 2358.25 27.69 2011-01-05 02:35:18.000 005 33342.89 306.49 2358.32 27.69 2011-01-05 02:35:19.000 005 33342.98 306.54 2358.30 27.69 2011-01-05 02:35:20.000 005 33342.92 306.51 2358.26 27.69 2011-01-05 02:35:21.000 005 33342.95 306.48 2358.35 27.69 2011-01-05 02:35:22.000 005 33342.90 306.49 2358.30 27.69 2011-01-05 02:35:23.000 005 33342.95 306.49 2358.18 27.69 2011-01-05 02:35:24.000 005 33342.91 306.50 2358.21 27.69 2011-01-05 02:35:25.000 005 33342.94 306.48 2358.27 27.69 2011-01-05 02:35:26.000 005 33342.92 306.48 2358.26 27.69 2011-01-05 02:35:27.000 005 33342.94 306.47 2358.20 27.69 2011-01-05 02:35:28.000 005 33342.96 306.50 2358.28 27.69 2011-01-05 02:35:29.000 005 33342.93 306.47 2358.23 27.69 2011-01-05 02:35:30.000 005 33342.95 306.47 2358.26 27.69 2011-01-05 02:35:31.000 005 33342.98 306.48 2358.32 27.69 2011-01-05 02:35:32.000 005 33342.98 306.50 2358.24 27.69 2011-01-05 02:35:33.000 005 33342.92 306.47 2358.28 27.69 2011-01-05 02:35:34.000 005 33342.94 306.52 2358.28 27.69 2011-01-05 02:35:35.000 005 33343.02 306.52 2358.28 27.69 2011-01-05 02:35:36.000 005 33343.02 306.50 2358.26 27.69 2011-01-05 02:35:37.000 005 33342.95 306.54 2358.26 27.69 2011-01-05 02:35:38.000 005 33342.95 306.51 2358.16 27.69 2011-01-05 02:35:39.000 005 33342.86 306.49 2358.20 27.69 2011-01-05 02:35:40.000 005 33343.06 306.48 2358.31 27.69 2011-01-05 02:35:41.000 005 33342.98 306.49 2358.23 27.69 2011-01-05 02:35:42.000 005 33342.97 306.48 2358.23 27.69 2011-01-05 02:35:43.000 005 33342.95 306.51 2358.29 27.69 2011-01-05 02:35:44.000 005 33342.96 306.54 2358.20 27.69 2011-01-05 02:35:45.000 005 33342.98 306.52 2358.30 27.69 2011-01-05 02:35:46.000 005 33342.92 306.52 2358.25 27.69 2011-01-05 02:35:47.000 005 33342.96 306.50 2358.26 27.69 2011-01-05 02:35:48.000 005 33342.93 306.53 2358.25 27.69 2011-01-05 02:35:49.000 005 33343.03 306.47 2358.32 27.69 2011-01-05 02:35:50.000 005 33343.01 306.52 2358.26 27.69 2011-01-05 02:35:51.000 005 33342.96 306.54 2358.28 27.69 2011-01-05 02:35:52.000 005 33342.96 306.50 2358.21 27.69 2011-01-05 02:35:53.000 005 33343.08 306.52 2358.25 27.69 2011-01-05 02:35:54.000 005 33342.93 306.51 2358.23 27.69 2011-01-05 02:35:55.000 005 33342.99 306.55 2358.20 27.69 2011-01-05 02:35:56.000 005 33342.88 306.49 2358.18 27.69 2011-01-05 02:35:57.000 005 33342.98 306.52 2358.28 27.69 2011-01-05 02:35:58.000 005 33342.99 306.51 2358.23 27.69 2011-01-05 02:35:59.000 005 33342.88 306.53 2358.26 27.69 2011-01-05 02:36:00.000 005 33342.95 306.54 2358.25 27.69 2011-01-05 02:36:01.000 005 33343.01 306.48 2358.27 27.69 2011-01-05 02:36:02.000 005 33342.99 306.54 2358.34 27.69 2011-01-05 02:36:03.000 005 33342.92 306.50 2358.24 27.69 2011-01-05 02:36:04.000 005 33342.86 306.50 2358.19 27.69 2011-01-05 02:36:05.000 005 33342.96 306.54 2358.34 27.69 2011-01-05 02:36:06.000 005 33342.93 306.52 2358.27 27.69 2011-01-05 02:36:07.000 005 33342.98 306.49 2358.19 27.69 2011-01-05 02:36:08.000 005 33342.96 306.52 2358.24 27.69 2011-01-05 02:36:09.000 005 33343.08 306.49 2358.25 27.69 2011-01-05 02:36:10.000 005 33343.00 306.51 2358.24 27.69 2011-01-05 02:36:11.000 005 33342.94 306.52 2358.22 27.69 2011-01-05 02:36:12.000 005 33342.97 306.50 2358.24 27.69 2011-01-05 02:36:13.000 005 33342.93 306.48 2358.19 27.69 2011-01-05 02:36:14.000 005 33343.05 306.53 2358.23 27.69 2011-01-05 02:36:15.000 005 33342.91 306.52 2358.27 27.69 2011-01-05 02:36:16.000 005 33343.05 306.48 2358.26 27.69 2011-01-05 02:36:17.000 005 33342.95 306.49 2358.27 27.69 2011-01-05 02:36:18.000 005 33342.95 306.48 2358.24 27.69 2011-01-05 02:36:19.000 005 33342.97 306.48 2358.30 27.69 2011-01-05 02:36:20.000 005 33343.04 306.42 2358.22 27.69 2011-01-05 02:36:21.000 005 33342.96 306.44 2358.25 27.69 2011-01-05 02:36:22.000 005 33342.92 306.48 2358.25 27.69 2011-01-05 02:36:23.000 005 33342.98 306.45 2358.25 27.69 2011-01-05 02:36:24.000 005 33342.98 306.47 2358.23 27.69 2011-01-05 02:36:25.000 005 33342.95 306.44 2358.27 27.69 2011-01-05 02:36:26.000 005 33343.03 306.50 2358.32 27.69 2011-01-05 02:36:27.000 005 33343.04 306.49 2358.24 27.69 2011-01-05 02:36:28.000 005 33343.03 306.49 2358.24 27.69 2011-01-05 02:36:29.000 005 33343.04 306.45 2358.31 27.69 2011-01-05 02:36:30.000 005 33343.01 306.45 2358.28 27.69 2011-01-05 02:36:31.000 005 33343.03 306.47 2358.20 27.69 2011-01-05 02:36:32.000 005 33343.11 306.44 2358.31 27.69 2011-01-05 02:36:33.000 005 33343.10 306.48 2358.22 27.69 2011-01-05 02:36:34.000 005 33342.92 306.50 2358.18 27.69 2011-01-05 02:36:35.000 005 33343.12 306.48 2358.27 27.69 2011-01-05 02:36:36.000 005 33343.03 306.45 2358.24 27.69 2011-01-05 02:36:37.000 005 33343.05 306.48 2358.19 27.69 2011-01-05 02:36:38.000 005 33343.07 306.49 2358.20 27.69 2011-01-05 02:36:39.000 005 33343.04 306.44 2358.27 27.69 2011-01-05 02:36:40.000 005 33343.04 306.49 2358.24 27.69 2011-01-05 02:36:41.000 005 33343.04 306.48 2358.29 27.69 2011-01-05 02:36:42.000 005 33343.08 306.49 2358.30 27.69 2011-01-05 02:36:43.000 005 33343.06 306.49 2358.25 27.69 2011-01-05 02:36:44.000 005 33343.12 306.43 2358.33 27.69 2011-01-05 02:36:45.000 005 33343.10 306.46 2358.18 27.69 2011-01-05 02:36:46.000 005 33343.03 306.49 2358.24 27.69 2011-01-05 02:36:47.000 005 33343.05 306.43 2358.24 27.69 2011-01-05 02:36:48.000 005 33343.04 306.43 2358.31 27.69 2011-01-05 02:36:49.000 005 33343.10 306.50 2358.31 27.69 2011-01-05 02:36:50.000 005 33343.04 306.50 2358.19 27.69 2011-01-05 02:36:51.000 005 33343.05 306.47 2358.19 27.69 2011-01-05 02:36:52.000 005 33343.12 306.51 2358.30 27.69 2011-01-05 02:36:53.000 005 33342.99 306.50 2358.15 27.69 2011-01-05 02:36:54.000 005 33342.99 306.48 2358.18 27.69 2011-01-05 02:36:55.000 005 33343.03 306.50 2358.33 27.69 2011-01-05 02:36:56.000 005 33343.05 306.47 2358.24 27.69 2011-01-05 02:36:57.000 005 33343.04 306.50 2358.31 27.69 2011-01-05 02:36:58.000 005 33343.08 306.47 2358.28 27.69 2011-01-05 02:36:59.000 005 33342.94 306.47 2358.25 27.69 2011-01-05 02:37:00.000 005 33342.98 306.50 2358.25 27.69 2011-01-05 02:37:01.000 005 33343.08 306.49 2358.20 27.69 2011-01-05 02:37:02.000 005 33343.10 306.51 2358.30 27.69 2011-01-05 02:37:03.000 005 33343.00 306.58 2358.31 27.69 2011-01-05 02:37:04.000 005 33343.06 306.50 2358.28 27.69 2011-01-05 02:37:05.000 005 33342.99 306.51 2358.30 27.69 2011-01-05 02:37:06.000 005 33343.05 306.53 2358.25 27.69 2011-01-05 02:37:07.000 005 33343.12 306.53 2358.31 27.69 2011-01-05 02:37:08.000 005 33343.02 306.54 2358.27 27.69 2011-01-05 02:37:09.000 005 33342.93 306.49 2358.22 27.69 2011-01-05 02:37:10.000 005 33342.98 306.51 2358.28 27.69 2011-01-05 02:37:11.000 005 33343.04 306.50 2358.31 27.69 2011-01-05 02:37:12.000 005 33343.02 306.50 2358.27 27.69 2011-01-05 02:37:13.000 005 33343.00 306.52 2358.26 27.69 2011-01-05 02:37:14.000 005 33343.01 306.50 2358.24 27.69 2011-01-05 02:37:15.000 005 33342.99 306.52 2358.18 27.69 2011-01-05 02:37:16.000 005 33342.99 306.55 2358.28 27.69 2011-01-05 02:37:17.000 005 33343.04 306.53 2358.13 27.69 2011-01-05 02:37:18.000 005 33342.96 306.54 2358.19 27.69 2011-01-05 02:37:19.000 005 33343.02 306.50 2358.31 27.69 2011-01-05 02:37:20.000 005 33342.96 306.50 2358.30 27.69 2011-01-05 02:37:21.000 005 33342.96 306.50 2358.20 27.69 2011-01-05 02:37:22.000 005 33343.08 306.54 2358.26 27.69 2011-01-05 02:37:23.000 005 33342.91 306.49 2358.26 27.69 2011-01-05 02:37:24.000 005 33342.89 306.47 2358.30 27.69 2011-01-05 02:37:25.000 005 33342.97 306.53 2358.24 27.69 2011-01-05 02:37:26.000 005 33343.07 306.49 2358.28 27.69 2011-01-05 02:37:27.000 005 33342.99 306.48 2358.25 27.69 2011-01-05 02:37:28.000 005 33343.08 306.52 2358.35 27.69 2011-01-05 02:37:29.000 005 33342.97 306.47 2358.35 27.69 2011-01-05 02:37:30.000 005 33342.94 306.46 2358.26 27.69 2011-01-05 02:37:31.000 005 33343.03 306.52 2358.30 27.69 2011-01-05 02:37:32.000 005 33343.01 306.53 2358.26 27.69 2011-01-05 02:37:33.000 005 33342.99 306.54 2358.27 27.69 2011-01-05 02:37:34.000 005 33343.05 306.50 2358.32 27.69 2011-01-05 02:37:35.000 005 33342.94 306.50 2358.28 27.69 2011-01-05 02:37:36.000 005 33342.96 306.48 2358.26 27.69 2011-01-05 02:37:37.000 005 33342.96 306.48 2358.30 27.69 2011-01-05 02:37:38.000 005 33343.07 306.53 2358.32 27.69 2011-01-05 02:37:39.000 005 33342.93 306.51 2358.34 27.69 2011-01-05 02:37:40.000 005 33343.12 306.52 2358.20 27.69 2011-01-05 02:37:41.000 005 33342.98 306.53 2358.28 27.69 2011-01-05 02:37:42.000 005 33342.99 306.54 2358.25 27.69 2011-01-05 02:37:43.000 005 33342.98 306.54 2358.26 27.69 2011-01-05 02:37:44.000 005 33343.03 306.47 2358.31 27.69 2011-01-05 02:37:45.000 005 33342.96 306.51 2358.38 27.69 2011-01-05 02:37:46.000 005 33343.00 306.49 2358.31 27.69 2011-01-05 02:37:47.000 005 33343.04 306.47 2358.41 27.69 2011-01-05 02:37:48.000 005 33342.95 306.49 2358.37 27.69 2011-01-05 02:37:49.000 005 33343.04 306.53 2358.40 27.69 2011-01-05 02:37:50.000 005 33343.05 306.52 2358.33 27.69 2011-01-05 02:37:51.000 005 33343.09 306.47 2358.32 27.69 2011-01-05 02:37:52.000 005 33342.99 306.54 2358.26 27.69 2011-01-05 02:37:53.000 005 33343.14 306.51 2358.20 27.69 2011-01-05 02:37:54.000 005 33343.07 306.51 2358.30 27.69 2011-01-05 02:37:55.000 005 33343.04 306.51 2358.36 27.69 2011-01-05 02:37:56.000 005 33343.07 306.50 2358.24 27.69 2011-01-05 02:37:57.000 005 33342.93 306.50 2358.26 27.69 2011-01-05 02:37:58.000 005 33343.15 306.49 2358.38 27.69 2011-01-05 02:37:59.000 005 33342.92 306.50 2358.36 27.69 2011-01-05 02:38:00.000 005 33343.10 306.49 2358.30 27.69 2011-01-05 02:38:01.000 005 33343.00 306.48 2358.35 27.69 2011-01-05 02:38:02.000 005 33343.04 306.49 2358.26 27.69 2011-01-05 02:38:03.000 005 33342.97 306.54 2358.24 27.69 2011-01-05 02:38:04.000 005 33342.98 306.49 2358.24 27.69 2011-01-05 02:38:05.000 005 33343.05 306.49 2358.30 27.69 2011-01-05 02:38:06.000 005 33343.06 306.50 2358.32 27.69 2011-01-05 02:38:07.000 005 33342.99 306.51 2358.28 27.69 2011-01-05 02:38:08.000 005 33343.11 306.49 2358.22 27.69 2011-01-05 02:38:09.000 005 33342.95 306.49 2358.25 27.69 2011-01-05 02:38:10.000 005 33343.07 306.50 2358.27 27.69 2011-01-05 02:38:11.000 005 33343.09 306.50 2358.26 27.69 2011-01-05 02:38:12.000 005 33343.02 306.47 2358.32 27.69 2011-01-05 02:38:13.000 005 33343.00 306.50 2358.31 27.69 2011-01-05 02:38:14.000 005 33343.05 306.46 2358.25 27.69 2011-01-05 02:38:15.000 005 33343.01 306.47 2358.22 27.69 2011-01-05 02:38:16.000 005 33343.02 306.52 2358.30 27.69 2011-01-05 02:38:17.000 005 33343.15 306.50 2358.24 27.69 2011-01-05 02:38:18.000 005 33343.03 306.47 2358.22 27.69 2011-01-05 02:38:19.000 005 33343.05 306.47 2358.22 27.69 2011-01-05 02:38:20.000 005 33342.96 306.50 2358.25 27.69 2011-01-05 02:38:21.000 005 33342.95 306.48 2358.25 27.69 2011-01-05 02:38:22.000 005 33343.02 306.50 2358.23 27.69 2011-01-05 02:38:23.000 005 33343.04 306.47 2358.24 27.69 2011-01-05 02:38:24.000 005 33343.07 306.48 2358.22 27.69 2011-01-05 02:38:25.000 005 33343.10 306.48 2358.30 27.69 2011-01-05 02:38:26.000 005 33343.11 306.50 2358.32 27.69 2011-01-05 02:38:27.000 005 33342.97 306.48 2358.26 27.69 2011-01-05 02:38:28.000 005 33343.05 306.51 2358.26 27.69 2011-01-05 02:38:29.000 005 33343.00 306.50 2358.31 27.69 2011-01-05 02:38:30.000 005 33342.98 306.50 2358.34 27.69 2011-01-05 02:38:31.000 005 33343.02 306.48 2358.30 27.69 2011-01-05 02:38:32.000 005 33342.99 306.53 2358.26 27.69 2011-01-05 02:38:33.000 005 33342.99 306.43 2358.36 27.69 2011-01-05 02:38:34.000 005 33342.98 306.51 2358.33 27.69 2011-01-05 02:38:35.000 005 33343.06 306.50 2358.29 27.69 2011-01-05 02:38:36.000 005 33342.99 306.52 2358.31 27.69 2011-01-05 02:38:37.000 005 33343.04 306.48 2358.31 27.69 2011-01-05 02:38:38.000 005 33343.02 306.54 2358.26 27.69 2011-01-05 02:38:39.000 005 33343.05 306.50 2358.37 27.69 2011-01-05 02:38:40.000 005 33343.02 306.47 2358.38 27.69 2011-01-05 02:38:41.000 005 33343.09 306.52 2358.40 27.69 2011-01-05 02:38:42.000 005 33343.02 306.48 2358.39 27.69 2011-01-05 02:38:43.000 005 33343.11 306.47 2358.31 27.69 2011-01-05 02:38:44.000 005 33343.05 306.48 2358.30 27.69 2011-01-05 02:38:45.000 005 33343.08 306.48 2358.30 27.69 2011-01-05 02:38:46.000 005 33343.00 306.51 2358.31 27.69 2011-01-05 02:38:47.000 005 33343.10 306.49 2358.40 27.69 2011-01-05 02:38:48.000 005 33343.05 306.48 2358.38 27.69 2011-01-05 02:38:49.000 005 33342.96 306.47 2358.31 27.69 2011-01-05 02:38:50.000 005 33343.11 306.47 2358.30 27.69 2011-01-05 02:38:51.000 005 33342.96 306.46 2358.34 27.69 2011-01-05 02:38:52.000 005 33342.83 306.41 2358.32 27.69 2011-01-05 02:38:53.000 005 33343.05 306.48 2358.29 27.69 2011-01-05 02:38:54.000 005 33343.07 306.47 2358.25 27.69 2011-01-05 02:38:55.000 005 33343.06 306.47 2358.34 27.69 2011-01-05 02:38:56.000 005 33343.08 306.46 2358.31 27.69 2011-01-05 02:38:57.000 005 33343.00 306.48 2358.35 27.69 2011-01-05 02:38:58.000 005 33343.12 306.45 2358.36 27.69 2011-01-05 02:38:59.000 005 33343.00 306.43 2358.36 27.69 2011-01-05 02:39:00.000 005 33343.07 306.41 2358.32 27.69 2011-01-05 02:39:01.000 005 33343.01 306.47 2358.32 27.69 2011-01-05 02:39:02.000 005 33342.90 306.47 2358.26 27.69 2011-01-05 02:39:03.000 005 33343.00 306.44 2358.26 27.69 2011-01-05 02:39:04.000 005 33343.17 306.50 2358.32 27.69 2011-01-05 02:39:05.000 005 33343.10 306.48 2358.30 27.69 2011-01-05 02:39:06.000 005 33343.06 306.45 2358.31 27.69 2011-01-05 02:39:07.000 005 33343.12 306.45 2358.25 27.69 2011-01-05 02:39:08.000 005 33343.05 306.43 2358.25 27.69 2011-01-05 02:39:09.000 005 33343.05 306.48 2358.30 27.69 2011-01-05 02:39:10.000 005 33342.95 306.46 2358.30 27.69 2011-01-05 02:39:11.000 005 33343.14 306.43 2358.31 27.69 2011-01-05 02:39:12.000 005 33343.08 306.42 2358.29 27.69 2011-01-05 02:39:13.000 005 33343.11 306.46 2358.25 27.69 2011-01-05 02:39:14.000 005 33343.10 306.46 2358.27 27.69 2011-01-05 02:39:15.000 005 33343.05 306.42 2358.16 27.69 2011-01-05 02:39:16.000 005 33342.99 306.43 2358.35 27.69 2011-01-05 02:39:17.000 005 33343.16 306.45 2358.30 27.69 2011-01-05 02:39:18.000 005 33343.02 306.45 2358.32 27.69 2011-01-05 02:39:19.000 005 33343.17 306.43 2358.20 27.69 2011-01-05 02:39:20.000 005 33343.08 306.42 2358.33 27.69 2011-01-05 02:39:21.000 005 33342.95 306.43 2358.25 27.69 2011-01-05 02:39:22.000 005 33343.08 306.46 2358.31 27.69 2011-01-05 02:39:23.000 005 33343.12 306.42 2358.30 27.69 2011-01-05 02:39:24.000 005 33342.99 306.44 2358.37 27.69 2011-01-05 02:39:25.000 005 33343.07 306.45 2358.20 27.69 2011-01-05 02:39:26.000 005 33343.12 306.42 2358.26 27.69 2011-01-05 02:39:27.000 005 33343.11 306.44 2358.35 27.69 2011-01-05 02:39:28.000 005 33343.10 306.48 2358.29 27.69 2011-01-05 02:39:29.000 005 33343.09 306.43 2358.24 27.69 2011-01-05 02:39:30.000 005 33343.06 306.43 2358.18 27.69 2011-01-05 02:39:31.000 005 33343.20 306.48 2358.34 27.69 2011-01-05 02:39:32.000 005 33343.17 306.45 2358.25 27.69 2011-01-05 02:39:33.000 005 33343.17 306.45 2358.25 27.69 2011-01-05 02:39:34.000 005 33343.04 306.45 2358.25 27.69 2011-01-05 02:39:35.000 005 33343.05 306.42 2358.24 27.69 2011-01-05 02:39:36.000 005 33343.10 306.42 2358.24 27.69 2011-01-05 02:39:37.000 005 33343.13 306.43 2358.26 27.69 2011-01-05 02:39:38.000 005 33343.06 306.42 2358.30 27.69 2011-01-05 02:39:39.000 005 33343.16 306.43 2358.17 27.69 2011-01-05 02:39:40.000 005 33343.10 306.45 2358.24 27.69 2011-01-05 02:39:41.000 005 33343.18 306.45 2358.20 27.69 2011-01-05 02:39:42.000 005 33343.05 306.43 2358.26 27.69 2011-01-05 02:39:43.000 005 33343.15 306.42 2358.25 27.69 2011-01-05 02:39:44.000 005 33343.10 306.42 2358.28 27.69 2011-01-05 02:39:45.000 005 33343.10 306.45 2358.32 27.69 2011-01-05 02:39:46.000 005 33343.15 306.44 2358.38 27.69 2011-01-05 02:39:47.000 005 33343.21 306.46 2358.38 27.69 2011-01-05 02:39:48.000 005 33343.07 306.45 2358.31 27.69 2011-01-05 02:39:49.000 005 33343.12 306.45 2358.28 27.69 2011-01-05 02:39:50.000 005 33343.14 306.43 2358.25 27.69 2011-01-05 02:39:51.000 005 33343.07 306.44 2358.32 27.69 2011-01-05 02:39:52.000 005 33343.07 306.48 2358.30 27.69 2011-01-05 02:39:53.000 005 33343.16 306.44 2358.32 27.69 2011-01-05 02:39:54.000 005 33343.10 306.41 2358.37 27.69 2011-01-05 02:39:55.000 005 33343.12 306.40 2358.33 27.69 2011-01-05 02:39:56.000 005 33343.15 306.41 2358.29 27.69 2011-01-05 02:39:57.000 005 33343.08 306.41 2358.32 27.69 2011-01-05 02:39:58.000 005 33343.15 306.41 2358.34 27.69 2011-01-05 02:39:59.000 005 33343.12 306.43 2358.32 27.69 2011-01-05 02:40:00.000 005 33343.13 306.41 2358.28 27.69 2011-01-05 02:40:01.000 005 33343.15 306.48 2358.34 27.69 2011-01-05 02:40:02.000 005 33343.15 306.47 2358.28 27.69 2011-01-05 02:40:03.000 005 33343.13 306.42 2358.28 27.69 2011-01-05 02:40:04.000 005 33343.16 306.43 2358.32 27.69 2011-01-05 02:40:05.000 005 33343.24 306.46 2358.38 27.69 2011-01-05 02:40:06.000 005 33343.08 306.46 2358.35 27.69 2011-01-05 02:40:07.000 005 33343.14 306.42 2358.37 27.69 2011-01-05 02:40:08.000 005 33343.14 306.44 2358.22 27.69 2011-01-05 02:40:09.000 005 33343.21 306.45 2358.24 27.69 2011-01-05 02:40:10.000 005 33343.02 306.45 2358.32 27.69 2011-01-05 02:40:11.000 005 33343.20 306.46 2358.33 27.69 2011-01-05 02:40:12.000 005 33343.05 306.46 2358.27 27.69 2011-01-05 02:40:13.000 005 33343.14 306.47 2358.24 27.69 2011-01-05 02:40:14.000 005 33343.21 306.48 2358.18 27.69 2011-01-05 02:40:15.000 005 33343.12 306.43 2358.24 27.69 2011-01-05 02:40:16.000 005 33343.08 306.45 2358.29 27.69 2011-01-05 02:40:17.000 005 33343.17 306.37 2358.20 27.69 2011-01-05 02:40:18.000 005 33343.08 306.40 2358.24 27.69 2011-01-05 02:40:19.000 005 33343.11 306.45 2358.29 27.69 2011-01-05 02:40:20.000 005 33343.17 306.46 2358.29 27.69 2011-01-05 02:40:21.000 005 33343.14 306.43 2358.28 27.69 2011-01-05 02:40:22.000 005 33343.12 306.44 2358.26 27.69 2011-01-05 02:40:23.000 005 33343.18 306.47 2358.34 27.69 2011-01-05 02:40:24.000 005 33343.11 306.47 2358.27 27.69 2011-01-05 02:40:25.000 005 33343.12 306.43 2358.28 27.69 2011-01-05 02:40:26.000 005 33343.14 306.47 2358.31 27.69 2011-01-05 02:40:27.000 005 33343.11 306.42 2358.28 27.69 2011-01-05 02:40:28.000 005 33343.12 306.46 2358.38 27.69 2011-01-05 02:40:29.000 005 33343.18 306.45 2358.30 27.69 2011-01-05 02:40:30.000 005 33343.07 306.47 2358.23 27.69 2011-01-05 02:40:31.000 005 33343.08 306.44 2358.26 27.69 2011-01-05 02:40:32.000 005 33343.07 306.43 2358.38 27.69 2011-01-05 02:40:33.000 005 33343.11 306.44 2358.34 27.69 2011-01-05 02:40:34.000 005 33343.14 306.47 2358.35 27.69 2011-01-05 02:40:35.000 005 33343.00 306.42 2358.27 27.69 2011-01-05 02:40:36.000 005 33343.20 306.46 2358.24 27.69 2011-01-05 02:40:37.000 005 33343.10 306.47 2358.24 27.69 2011-01-05 02:40:38.000 005 33343.07 306.44 2358.38 27.69 2011-01-05 02:40:39.000 005 33343.12 306.43 2358.36 27.69 2011-01-05 02:40:40.000 005 33343.06 306.43 2358.26 27.69 2011-01-05 02:40:41.000 005 33343.11 306.42 2358.30 27.69 2011-01-05 02:40:42.000 005 33343.10 306.44 2358.32 27.69 2011-01-05 02:40:43.000 005 33343.12 306.44 2358.36 27.69 2011-01-05 02:40:44.000 005 33343.14 306.43 2358.33 27.69 2011-01-05 02:40:45.000 005 33343.15 306.44 2358.33 27.69 2011-01-05 02:40:46.000 005 33343.05 306.44 2358.33 27.69 2011-01-05 02:40:47.000 005 33343.09 306.45 2358.34 27.69 2011-01-05 02:40:48.000 005 33343.17 306.48 2358.26 27.69 2011-01-05 02:40:49.000 005 33343.11 306.46 2358.31 27.69 2011-01-05 02:40:50.000 005 33343.15 306.44 2358.30 27.69 2011-01-05 02:40:51.000 005 33343.16 306.44 2358.28 27.69 2011-01-05 02:40:52.000 005 33343.02 306.44 2358.33 27.69 2011-01-05 02:40:53.000 005 33343.08 306.39 2358.30 27.69 2011-01-05 02:40:54.000 005 33343.11 306.41 2358.33 27.69 2011-01-05 02:40:55.000 005 33343.00 306.42 2358.31 27.69 2011-01-05 02:40:56.000 005 33343.15 306.44 2358.26 27.69 2011-01-05 02:40:57.000 005 33343.15 306.47 2358.34 27.69 2011-01-05 02:40:58.000 005 33343.11 306.43 2358.32 27.69 2011-01-05 02:40:59.000 005 33343.14 306.41 2358.28 27.69 2011-01-05 02:41:00.000 005 33343.16 306.46 2358.27 27.69 2011-01-05 02:41:01.000 005 33343.12 306.42 2358.28 27.69 2011-01-05 02:41:02.000 005 33343.06 306.42 2358.31 27.69 2011-01-05 02:41:03.000 005 33343.10 306.45 2358.25 27.69 2011-01-05 02:41:04.000 005 33343.08 306.42 2358.29 27.69 2011-01-05 02:41:05.000 005 33343.17 306.40 2358.28 27.69 2011-01-05 02:41:06.000 005 33343.12 306.43 2358.37 27.69 2011-01-05 02:41:07.000 005 33343.08 306.44 2358.35 27.69 2011-01-05 02:41:08.000 005 33343.09 306.42 2358.25 27.69 2011-01-05 02:41:09.000 005 33343.15 306.44 2358.29 27.69 2011-01-05 02:41:10.000 005 33343.19 306.43 2358.18 27.69 2011-01-05 02:41:11.000 005 33343.10 306.42 2358.19 27.69 2011-01-05 02:41:12.000 005 33343.06 306.42 2358.20 27.69 2011-01-05 02:41:13.000 005 33343.07 306.41 2358.19 27.69 2011-01-05 02:41:14.000 005 33343.10 306.42 2358.31 27.69 2011-01-05 02:41:15.000 005 33343.12 306.41 2358.30 27.69 2011-01-05 02:41:16.000 005 33343.07 306.41 2358.26 27.69 2011-01-05 02:41:17.000 005 33343.15 306.40 2358.28 27.69 2011-01-05 02:41:18.000 005 33343.08 306.37 2358.30 27.69 2011-01-05 02:41:19.000 005 33343.05 306.40 2358.32 27.69 2011-01-05 02:41:20.000 005 33343.11 306.41 2358.30 27.69 2011-01-05 02:41:21.000 005 33343.14 306.40 2358.28 27.69 2011-01-05 02:41:22.000 005 33343.18 306.38 2358.25 27.69 2011-01-05 02:41:23.000 005 33343.12 306.42 2358.20 27.69 2011-01-05 02:41:24.000 005 33343.15 306.40 2358.26 27.69 2011-01-05 02:41:25.000 005 33343.18 306.40 2358.26 27.69 2011-01-05 02:41:26.000 005 33343.15 306.44 2358.21 27.69 2011-01-05 02:41:27.000 005 33343.12 306.43 2358.27 27.69 2011-01-05 02:41:28.000 005 33343.14 306.41 2358.19 27.69 2011-01-05 02:41:29.000 005 33343.24 306.41 2358.35 27.69 2011-01-05 02:41:30.000 005 33343.18 306.42 2358.31 27.69 2011-01-05 02:41:31.000 005 33343.10 306.40 2358.26 27.69 2011-01-05 02:41:32.000 005 33343.18 306.41 2358.29 27.69 2011-01-05 02:41:33.000 005 33343.17 306.43 2358.26 27.69 2011-01-05 02:41:34.000 005 33343.18 306.43 2358.23 27.69 2011-01-05 02:41:35.000 005 33343.17 306.38 2358.28 27.69 2011-01-05 02:41:36.000 005 33343.25 306.42 2358.25 27.69 2011-01-05 02:41:37.000 005 33343.23 306.37 2358.35 27.69 2011-01-05 02:41:38.000 005 33343.17 306.38 2358.34 27.69 2011-01-05 02:41:39.000 005 33343.18 306.43 2358.26 27.69 2011-01-05 02:41:40.000 005 33343.12 306.41 2358.30 27.69 2011-01-05 02:41:41.000 005 33343.12 306.44 2358.26 27.69 2011-01-05 02:41:42.000 005 33343.14 306.39 2358.27 27.69 2011-01-05 02:41:43.000 005 33343.20 306.39 2358.18 27.69 2011-01-05 02:41:44.000 005 33343.19 306.40 2358.31 27.69 2011-01-05 02:41:45.000 005 33343.26 306.33 2358.31 27.69 2011-01-05 02:41:46.000 005 33343.21 306.38 2358.29 27.69 2011-01-05 02:41:47.000 005 33343.11 306.39 2358.29 27.69 2011-01-05 02:41:48.000 005 33343.16 306.35 2358.31 27.69 2011-01-05 02:41:49.000 005 33343.15 306.33 2358.20 27.69 2011-01-05 02:41:50.000 005 33343.23 306.37 2358.25 27.69 2011-01-05 02:41:51.000 005 33343.21 306.35 2358.23 27.69 2011-01-05 02:41:52.000 005 33343.11 306.38 2358.28 27.69 2011-01-05 02:41:53.000 005 33343.18 306.35 2358.24 27.69 2011-01-05 02:41:54.000 005 33343.20 306.39 2358.25 27.69 2011-01-05 02:41:55.000 005 33343.17 306.41 2358.27 27.69 2011-01-05 02:41:56.000 005 33343.23 306.39 2358.30 27.69 2011-01-05 02:41:57.000 005 33343.14 306.42 2358.32 27.69 2011-01-05 02:41:58.000 005 33343.30 306.46 2358.32 27.69 2011-01-05 02:41:59.000 005 33343.19 306.41 2358.32 27.69 2011-01-05 02:42:00.000 005 33343.10 306.39 2358.23 27.69 2011-01-05 02:42:01.000 005 33343.22 306.36 2358.31 27.69 2011-01-05 02:42:02.000 005 33343.17 306.41 2358.28 27.69 2011-01-05 02:42:03.000 005 33343.18 306.37 2358.28 27.69 2011-01-05 02:42:04.000 005 33343.10 306.37 2358.22 27.69 2011-01-05 02:42:05.000 005 33343.27 306.39 2358.25 27.69 2011-01-05 02:42:06.000 005 33343.07 306.40 2358.20 27.69 2011-01-05 02:42:07.000 005 33343.17 306.36 2358.27 27.69 2011-01-05 02:42:08.000 005 33343.25 306.39 2358.25 27.69 2011-01-05 02:42:09.000 005 33343.13 306.38 2358.26 27.69 2011-01-05 02:42:10.000 005 33343.19 306.39 2358.24 27.69 2011-01-05 02:42:11.000 005 33343.24 306.39 2358.25 27.69 2011-01-05 02:42:12.000 005 33343.18 306.36 2358.30 27.69 2011-01-05 02:42:13.000 005 33343.12 306.37 2358.25 27.69 2011-01-05 02:42:14.000 005 33343.18 306.41 2358.24 27.69 2011-01-05 02:42:15.000 005 33343.13 306.36 2358.17 27.69 2011-01-05 02:42:16.000 005 33343.07 306.40 2358.25 27.69 2011-01-05 02:42:17.000 005 33343.24 306.38 2358.19 27.69 2011-01-05 02:42:18.000 005 33343.24 306.38 2358.27 27.69 2011-01-05 02:42:19.000 005 33343.22 306.38 2358.28 27.69 2011-01-05 02:42:20.000 005 33343.25 306.43 2358.34 27.69 2011-01-05 02:42:21.000 005 33343.17 306.37 2358.34 27.69 2011-01-05 02:42:22.000 005 33343.18 306.44 2358.20 27.69 2011-01-05 02:42:23.000 005 33343.16 306.42 2358.28 27.69 2011-01-05 02:42:24.000 005 33343.12 306.41 2358.20 27.69 2011-01-05 02:42:25.000 005 33343.15 306.39 2358.25 27.69 2011-01-05 02:42:26.000 005 33343.14 306.44 2358.27 27.69 2011-01-05 02:42:27.000 005 33343.16 306.42 2358.31 27.69 2011-01-05 02:42:28.000 005 33343.11 306.43 2358.26 27.69 2011-01-05 02:42:29.000 005 33343.12 306.39 2358.32 27.69 2011-01-05 02:42:30.000 005 33343.18 306.42 2358.27 27.69 2011-01-05 02:42:31.000 005 33343.13 306.41 2358.22 27.69 2011-01-05 02:42:32.000 005 33343.12 306.39 2358.28 27.69 2011-01-05 02:42:33.000 005 33343.12 306.42 2358.25 27.69 2011-01-05 02:42:34.000 005 33343.11 306.39 2358.30 27.69 2011-01-05 02:42:35.000 005 33343.18 306.40 2358.30 27.69 2011-01-05 02:42:36.000 005 33343.21 306.42 2358.36 27.69 2011-01-05 02:42:37.000 005 33343.04 306.41 2358.30 27.69 2011-01-05 02:42:38.000 005 33343.11 306.39 2358.28 27.69 2011-01-05 02:42:39.000 005 33343.20 306.42 2358.23 27.69 2011-01-05 02:42:40.000 005 33343.18 306.41 2358.28 27.69 2011-01-05 02:42:41.000 005 33343.14 306.39 2358.34 27.69 2011-01-05 02:42:42.000 005 33343.13 306.42 2358.17 27.69 2011-01-05 02:42:43.000 005 33343.09 306.41 2358.19 27.69 2011-01-05 02:42:44.000 005 33343.16 306.44 2358.28 27.69 2011-01-05 02:42:45.000 005 33343.14 306.43 2358.27 27.69 2011-01-05 02:42:46.000 005 33343.07 306.42 2358.24 27.69 2011-01-05 02:42:47.000 005 33343.27 306.37 2358.37 27.69 2011-01-05 02:42:48.000 005 33343.09 306.43 2358.24 27.69 2011-01-05 02:42:49.000 005 33343.16 306.45 2358.20 27.69 2011-01-05 02:42:50.000 005 33343.16 306.38 2358.35 27.69 2011-01-05 02:42:51.000 005 33343.17 306.40 2358.30 27.69 2011-01-05 02:42:52.000 005 33343.19 306.42 2358.33 27.69 2011-01-05 02:42:53.000 005 33342.99 306.41 2358.30 27.69 2011-01-05 02:42:54.000 005 33343.07 306.37 2358.24 27.69 2011-01-05 02:42:55.000 005 33343.11 306.38 2358.28 27.69 2011-01-05 02:42:56.000 005 33343.12 306.42 2358.30 27.69 2011-01-05 02:42:57.000 005 33343.11 306.37 2358.38 27.69 2011-01-05 02:42:58.000 005 33343.14 306.36 2358.32 27.69 2011-01-05 02:42:59.000 005 33343.09 306.41 2358.28 27.69 2011-01-05 02:43:00.000 005 33343.11 306.37 2358.30 27.69 2011-01-05 02:43:01.000 005 33343.15 306.35 2358.32 27.69 2011-01-05 02:43:02.000 005 33343.08 306.39 2358.28 27.69 2011-01-05 02:43:03.000 005 33343.02 306.41 2358.37 27.69 2011-01-05 02:43:04.000 005 33343.04 306.40 2358.38 27.69 2011-01-05 02:43:05.000 005 33343.20 306.43 2358.30 27.69 2011-01-05 02:43:06.000 005 33343.20 306.37 2358.25 27.69 2011-01-05 02:43:07.000 005 33343.07 306.36 2358.30 27.69 2011-01-05 02:43:08.000 005 33343.14 306.39 2358.24 27.69 2011-01-05 02:43:09.000 005 33343.15 306.42 2358.29 27.69 2011-01-05 02:43:10.000 005 33343.05 306.40 2358.29 27.69 2011-01-05 02:43:11.000 005 33343.24 306.40 2358.35 27.69 2011-01-05 02:43:12.000 005 33343.11 306.42 2358.32 27.69 2011-01-05 02:43:13.000 005 33343.15 306.42 2358.29 27.69 2011-01-05 02:43:14.000 005 33343.20 306.41 2358.29 27.69 2011-01-05 02:43:15.000 005 33343.20 306.40 2358.34 27.69 2011-01-05 02:43:16.000 005 33343.21 306.35 2358.25 27.69 2011-01-05 02:43:17.000 005 33343.19 306.37 2358.28 27.69 2011-01-05 02:43:18.000 005 33343.15 306.37 2358.26 27.69 2011-01-05 02:43:19.000 005 33343.13 306.34 2358.26 27.69 2011-01-05 02:43:20.000 005 33343.14 306.38 2358.33 27.69 2011-01-05 02:43:21.000 005 33343.12 306.36 2358.31 27.69 2011-01-05 02:43:22.000 005 33343.14 306.39 2358.25 27.69 2011-01-05 02:43:23.000 005 33343.16 306.37 2358.32 27.69 2011-01-05 02:43:24.000 005 33343.12 306.37 2358.31 27.69 2011-01-05 02:43:25.000 005 33343.20 306.36 2358.28 27.69 2011-01-05 02:43:26.000 005 33343.18 306.36 2358.28 27.69 2011-01-05 02:43:27.000 005 33343.20 306.37 2358.29 27.69 2011-01-05 02:43:28.000 005 33343.27 306.37 2358.25 27.69 2011-01-05 02:43:29.000 005 33343.16 306.39 2358.31 27.69 2011-01-05 02:43:30.000 005 33343.15 306.37 2358.25 27.69 2011-01-05 02:43:31.000 005 33343.17 306.37 2358.30 27.69 2011-01-05 02:43:32.000 005 33343.17 306.33 2358.24 27.69 2011-01-05 02:43:33.000 005 33343.16 306.36 2358.28 27.69 2011-01-05 02:43:34.000 005 33343.20 306.33 2358.25 27.69 2011-01-05 02:43:35.000 005 33343.12 306.36 2358.28 27.69 2011-01-05 02:43:36.000 005 33343.33 306.36 2358.26 27.69 2011-01-05 02:43:37.000 005 33343.23 306.37 2358.20 27.69 2011-01-05 02:43:38.000 005 33343.23 306.38 2358.31 27.69 2011-01-05 02:43:39.000 005 33343.20 306.35 2358.19 27.69 2011-01-05 02:43:40.000 005 33343.13 306.39 2358.33 27.69 2011-01-05 02:43:41.000 005 33343.25 306.37 2358.27 27.69 2011-01-05 02:43:42.000 005 33343.12 306.38 2358.23 27.69 2011-01-05 02:43:43.000 005 33343.10 306.37 2358.21 27.69 2011-01-05 02:43:44.000 005 33343.20 306.38 2358.22 27.69 2011-01-05 02:43:45.000 005 33343.18 306.37 2358.22 27.69 2011-01-05 02:43:46.000 005 33343.12 306.35 2358.24 27.69 2011-01-05 02:43:47.000 005 33343.15 306.41 2358.26 27.69 2011-01-05 02:43:48.000 005 33343.17 306.38 2358.25 27.69 2011-01-05 02:43:49.000 005 33343.16 306.36 2358.23 27.69 2011-01-05 02:43:50.000 005 33343.10 306.42 2358.20 27.69 2011-01-05 02:43:51.000 005 33343.19 306.37 2358.30 27.69 2011-01-05 02:43:52.000 005 33343.23 306.41 2358.31 27.69 2011-01-05 02:43:53.000 005 33343.08 306.39 2358.32 27.69 2011-01-05 02:43:54.000 005 33343.26 306.38 2358.21 27.69 2011-01-05 02:43:55.000 005 33343.14 306.36 2358.25 27.69 2011-01-05 02:43:56.000 005 33343.16 306.41 2358.32 27.69 2011-01-05 02:43:57.000 005 33343.16 306.37 2358.25 27.69 2011-01-05 02:43:58.000 005 33343.06 306.35 2358.31 27.69 2011-01-05 02:43:59.000 005 33343.12 306.39 2358.26 27.69 2011-01-05 02:44:00.000 005 33343.17 306.35 2358.32 27.69 2011-01-05 02:44:01.000 005 33343.08 306.35 2358.31 27.69 2011-01-05 02:44:02.000 005 33343.07 306.37 2358.30 27.69 2011-01-05 02:44:03.000 005 33343.17 306.41 2358.28 27.69 2011-01-05 02:44:04.000 005 33343.14 306.35 2358.33 27.69 2011-01-05 02:44:05.000 005 33343.05 306.37 2358.34 27.69 2011-01-05 02:44:06.000 005 33343.17 306.39 2358.24 27.69 2011-01-05 02:44:07.000 005 33343.13 306.37 2358.31 27.69 2011-01-05 02:44:08.000 005 33343.06 306.35 2358.31 27.69 2011-01-05 02:44:09.000 005 33343.09 306.40 2358.29 27.69 2011-01-05 02:44:10.000 005 33343.16 306.39 2358.30 27.69 2011-01-05 02:44:11.000 005 33343.05 306.40 2358.30 27.69 2011-01-05 02:44:12.000 005 33343.07 306.41 2358.28 27.69 2011-01-05 02:44:13.000 005 33343.07 306.41 2358.31 27.69 2011-01-05 02:44:14.000 005 33343.10 306.36 2358.31 27.69 2011-01-05 02:44:15.000 005 33343.14 306.37 2358.32 27.69 2011-01-05 02:44:16.000 005 33343.11 306.41 2358.37 27.69 2011-01-05 02:44:17.000 005 33343.10 306.44 2358.32 27.69 2011-01-05 02:44:18.000 005 33343.21 306.36 2358.28 27.69 2011-01-05 02:44:19.000 005 33343.10 306.39 2358.38 27.69 2011-01-05 02:44:20.000 005 33343.10 306.43 2358.37 27.69 2011-01-05 02:44:21.000 005 33343.14 306.39 2358.28 27.69 2011-01-05 02:44:22.000 005 33343.09 306.38 2358.31 27.69 2011-01-05 02:44:23.000 005 33343.08 306.38 2358.28 27.69 2011-01-05 02:44:24.000 005 33343.06 306.36 2358.31 27.69 2011-01-05 02:44:25.000 005 33343.15 306.38 2358.32 27.69 2011-01-05 02:44:26.000 005 33343.07 306.39 2358.31 27.69 2011-01-05 02:44:27.000 005 33343.08 306.41 2358.28 27.69 2011-01-05 02:44:28.000 005 33343.08 306.37 2358.28 27.69 2011-01-05 02:44:29.000 005 33343.06 306.37 2358.38 27.69 2011-01-05 02:44:30.000 005 33343.04 306.38 2358.36 27.69 2011-01-05 02:44:31.000 005 33343.10 306.38 2358.40 27.69 2011-01-05 02:44:32.000 005 33343.18 306.42 2358.40 27.69 2011-01-05 02:44:33.000 005 33343.08 306.36 2358.35 27.69 2011-01-05 02:44:34.000 005 33343.04 306.38 2358.28 27.69 2011-01-05 02:44:35.000 005 33343.08 306.39 2358.35 27.69 2011-01-05 02:44:36.000 005 33343.26 306.38 2358.33 27.69 2011-01-05 02:44:37.000 005 33343.04 306.38 2358.26 27.69 2011-01-05 02:44:38.000 005 33343.07 306.41 2358.31 27.69 2011-01-05 02:44:39.000 005 33343.13 306.41 2358.26 27.69 2011-01-05 02:44:40.000 005 33343.04 306.37 2358.26 27.69 2011-01-05 02:44:41.000 005 33343.14 306.38 2358.30 27.69 2011-01-05 02:44:42.000 005 33343.15 306.40 2358.30 27.69 2011-01-05 02:44:43.000 005 33343.11 306.37 2358.33 27.69 2011-01-05 02:44:44.000 005 33343.03 306.36 2358.34 27.69 2011-01-05 02:44:45.000 005 33343.13 306.39 2358.38 27.69 2011-01-05 02:44:46.000 005 33343.08 306.40 2358.33 27.69 2011-01-05 02:44:47.000 005 33343.07 306.34 2358.25 27.69 2011-01-05 02:44:48.000 005 33343.02 306.39 2358.43 27.69 2011-01-05 02:44:49.000 005 33343.04 306.36 2358.39 27.69 2011-01-05 02:44:50.000 005 33343.15 306.40 2358.34 27.69 2011-01-05 02:44:51.000 005 33343.07 306.34 2358.30 27.69 2011-01-05 02:44:52.000 005 33343.10 306.35 2358.34 27.69 2011-01-05 02:44:53.000 005 33343.12 306.35 2358.31 27.69 2011-01-05 02:44:54.000 005 33343.10 306.39 2358.34 27.69 2011-01-05 02:44:55.000 005 33343.09 306.37 2358.34 27.69 2011-01-05 02:44:56.000 005 33343.06 306.38 2358.33 27.69 2011-01-05 02:44:57.000 005 33343.11 306.36 2358.29 27.69 2011-01-05 02:44:58.000 005 33343.05 306.38 2358.30 27.69 2011-01-05 02:44:59.000 005 33343.10 306.37 2358.22 27.69 2011-01-05 02:45:00.000 005 33343.10 306.37 2358.35 27.69 2011-01-05 02:45:01.000 005 33343.11 306.38 2358.31 27.69 2011-01-05 02:45:02.000 005 33343.18 306.40 2358.30 27.69 2011-01-05 02:45:03.000 005 33343.01 306.38 2358.27 27.69 2011-01-05 02:45:04.000 005 33342.99 306.38 2358.31 27.69 2011-01-05 02:45:05.000 005 33343.22 306.36 2358.31 27.69 2011-01-05 02:45:06.000 005 33342.98 306.36 2358.35 27.69 2011-01-05 02:45:07.000 005 33343.10 306.35 2358.37 27.69 2011-01-05 02:45:08.000 005 33343.12 306.37 2358.36 27.69 2011-01-05 02:45:09.000 005 33343.15 306.36 2358.23 27.69 2011-01-05 02:45:10.000 005 33342.96 306.38 2358.34 27.69 2011-01-05 02:45:11.000 005 33343.13 306.36 2358.35 27.69 2011-01-05 02:45:12.000 005 33343.19 306.34 2358.29 27.69 2011-01-05 02:45:13.000 005 33343.17 306.35 2358.34 27.69 2011-01-05 02:45:14.000 005 33343.15 306.35 2358.35 27.69 2011-01-05 02:45:15.000 005 33343.16 306.33 2358.32 27.69 2011-01-05 02:45:16.000 005 33343.14 306.33 2358.22 27.69 2011-01-05 02:45:17.000 005 33343.08 306.37 2358.37 27.69 2011-01-05 02:45:18.000 005 33343.27 306.36 2358.26 27.69 2011-01-05 02:45:19.000 005 33343.21 306.30 2358.31 27.69 2011-01-05 02:45:20.000 005 33343.16 306.34 2358.32 27.69 2011-01-05 02:45:21.000 005 33343.18 306.36 2358.38 27.69 2011-01-05 02:45:22.000 005 33343.21 306.33 2358.32 27.69 2011-01-05 02:45:23.000 005 33343.14 306.34 2358.33 27.69 2011-01-05 02:45:24.000 005 33343.21 306.28 2358.30 27.69 2011-01-05 02:45:25.000 005 33343.20 306.32 2358.30 27.69 2011-01-05 02:45:26.000 005 33343.12 306.32 2358.30 27.69 2011-01-05 02:45:27.000 005 33343.12 306.33 2358.30 27.69 2011-01-05 02:45:28.000 005 33343.12 306.34 2358.24 27.69 2011-01-05 02:45:29.000 005 33343.12 306.31 2358.28 27.69 2011-01-05 02:45:30.000 005 33343.07 306.36 2358.32 27.69 2011-01-05 02:45:31.000 005 33343.11 306.34 2358.31 27.69 2011-01-05 02:45:32.000 005 33343.11 306.34 2358.26 27.69 2011-01-05 02:45:33.000 005 33343.11 306.36 2358.30 27.69 2011-01-05 02:45:34.000 005 33343.11 306.31 2358.24 27.69 2011-01-05 02:45:35.000 005 33343.20 306.34 2358.27 27.69 2011-01-05 02:45:36.000 005 33343.12 306.33 2358.24 27.69 2011-01-05 02:45:37.000 005 33343.06 306.34 2358.29 27.69 2011-01-05 02:45:38.000 005 33343.12 306.36 2358.32 27.69 2011-01-05 02:45:39.000 005 33343.15 306.33 2358.30 27.69 2011-01-05 02:45:40.000 005 33343.12 306.35 2358.26 27.69 2011-01-05 02:45:41.000 005 33343.20 306.33 2358.30 27.69 2011-01-05 02:45:42.000 005 33343.12 306.33 2358.32 27.69 2011-01-05 02:45:43.000 005 33343.17 306.35 2358.26 27.69 2011-01-05 02:45:44.000 005 33343.14 306.35 2358.30 27.69 2011-01-05 02:45:45.000 005 33343.19 306.33 2358.34 27.69 2011-01-05 02:45:46.000 005 33343.23 306.33 2358.27 27.69 2011-01-05 02:45:47.000 005 33343.14 306.31 2358.34 27.69 2011-01-05 02:45:48.000 005 33343.11 306.38 2358.30 27.69 2011-01-05 02:45:49.000 005 33343.11 306.36 2358.21 27.69 2011-01-05 02:45:50.000 005 33343.12 306.36 2358.20 27.69 2011-01-05 02:45:51.000 005 33343.18 306.39 2358.24 27.69 2011-01-05 02:45:52.000 005 33343.17 306.37 2358.35 27.69 2011-01-05 02:45:53.000 005 33343.01 306.37 2358.28 27.69 2011-01-05 02:45:54.000 005 33343.20 306.33 2358.43 27.69 2011-01-05 02:45:55.000 005 33343.18 306.36 2358.41 27.69 2011-01-05 02:45:56.000 005 33343.15 306.36 2358.30 27.69 2011-01-05 02:45:57.000 005 33343.18 306.35 2358.28 27.69 2011-01-05 02:45:58.000 005 33343.08 306.33 2358.23 27.69 2011-01-05 02:45:59.000 005 33343.12 306.33 2358.25 27.69 2011-01-05 02:46:00.000 005 33343.18 306.39 2358.28 27.69 2011-01-05 02:46:01.000 005 33343.08 306.41 2358.28 27.69 2011-01-05 02:46:02.000 005 33343.10 306.34 2358.28 27.69 2011-01-05 02:46:03.000 005 33343.12 306.38 2358.31 27.69 2011-01-05 02:46:04.000 005 33343.21 306.40 2358.32 27.69 2011-01-05 02:46:05.000 005 33343.15 306.38 2358.31 27.69 2011-01-05 02:46:06.000 005 33343.10 306.34 2358.32 27.69 2011-01-05 02:46:07.000 005 33343.18 306.33 2358.32 27.69 2011-01-05 02:46:08.000 005 33343.12 306.39 2358.24 27.69 2011-01-05 02:46:09.000 005 33343.10 306.37 2358.22 27.69 2011-01-05 02:46:10.000 005 33343.09 306.36 2358.30 27.69 2011-01-05 02:46:11.000 005 33343.04 306.34 2358.33 27.69 2011-01-05 02:46:12.000 005 33343.23 306.37 2358.34 27.69 2011-01-05 02:46:13.000 005 33343.14 306.32 2358.30 27.69 2011-01-05 02:46:14.000 005 33343.12 306.36 2358.24 27.69 2011-01-05 02:46:15.000 005 33343.08 306.34 2358.20 27.69 2011-01-05 02:46:16.000 005 33343.19 306.37 2358.24 27.69 2011-01-05 02:46:17.000 005 33343.05 306.34 2358.28 27.69 2011-01-05 02:46:18.000 005 33343.21 306.36 2358.23 27.69 2011-01-05 02:46:19.000 005 33343.14 306.32 2358.30 27.69 2011-01-05 02:46:20.000 005 33343.14 306.36 2358.30 27.69 2011-01-05 02:46:21.000 005 33343.15 306.34 2358.28 27.69 2011-01-05 02:46:22.000 005 33343.11 306.31 2358.30 27.69 2011-01-05 02:46:23.000 005 33343.14 306.38 2358.24 27.69 2011-01-05 02:46:24.000 005 33343.10 306.35 2358.35 27.69 2011-01-05 02:46:25.000 005 33343.10 306.32 2358.32 27.69 2011-01-05 02:46:26.000 005 33343.17 306.32 2358.28 27.69 2011-01-05 02:46:27.000 005 33343.20 306.32 2358.30 27.69 2011-01-05 02:46:28.000 005 33343.14 306.34 2358.23 27.69 2011-01-05 02:46:29.000 005 33343.17 306.33 2358.29 27.69 2011-01-05 02:46:30.000 005 33343.14 306.31 2358.28 27.69 2011-01-05 02:46:31.000 005 33343.20 306.32 2358.30 27.69 2011-01-05 02:46:32.000 005 33343.17 306.31 2358.31 27.69 2011-01-05 02:46:33.000 005 33343.20 306.31 2358.33 27.69 2011-01-05 02:46:34.000 005 33343.18 306.33 2358.23 27.69 2011-01-05 02:46:35.000 005 33343.15 306.27 2358.33 27.69 2011-01-05 02:46:36.000 005 33343.21 306.30 2358.33 27.69 2011-01-05 02:46:37.000 005 33343.23 306.33 2358.32 27.69 2011-01-05 02:46:38.000 005 33343.21 306.34 2358.25 27.69 2011-01-05 02:46:39.000 005 33343.17 306.34 2358.38 27.69 2011-01-05 02:46:40.000 005 33343.22 306.32 2358.38 27.69 2011-01-05 02:46:41.000 005 33343.18 306.36 2358.32 27.69 2011-01-05 02:46:42.000 005 33343.19 306.32 2358.32 27.69 2011-01-05 02:46:43.000 005 33343.18 306.28 2358.37 27.69 2011-01-05 02:46:44.000 005 33343.15 306.32 2358.32 27.69 2011-01-05 02:46:45.000 005 33343.27 306.31 2358.26 27.69 2011-01-05 02:46:46.000 005 33343.24 306.39 2358.27 27.69 2011-01-05 02:46:47.000 005 33343.18 306.29 2358.29 27.69 2011-01-05 02:46:48.000 005 33343.20 306.30 2358.29 27.69 2011-01-05 02:46:49.000 005 33343.12 306.31 2358.34 27.69 2011-01-05 02:46:50.000 005 33343.24 306.33 2358.24 27.69 2011-01-05 02:46:51.000 005 33343.24 306.26 2358.30 27.69 2011-01-05 02:46:52.000 005 33343.26 306.31 2358.36 27.69 2011-01-05 02:46:53.000 005 33343.23 306.33 2358.34 27.69 2011-01-05 02:46:54.000 005 33343.29 306.23 2358.29 27.69 2011-01-05 02:46:55.000 005 33343.23 306.27 2358.31 27.69 2011-01-05 02:46:56.000 005 33343.20 306.31 2358.28 27.69 2011-01-05 02:46:57.000 005 33343.20 306.25 2358.37 27.69 2011-01-05 02:46:58.000 005 33343.15 306.31 2358.36 27.69 2011-01-05 02:46:59.000 005 33343.29 306.33 2358.26 27.69 2011-01-05 02:47:00.000 005 33343.18 306.29 2358.35 27.69 2011-01-05 02:47:01.000 005 33343.23 306.29 2358.28 27.69 2011-01-05 02:47:02.000 005 33343.21 306.31 2358.30 27.69 2011-01-05 02:47:03.000 005 33343.29 306.29 2358.18 27.69 2011-01-05 02:47:04.000 005 33343.25 306.31 2358.25 27.69 2011-01-05 02:47:05.000 005 33343.21 306.25 2358.31 27.69 2011-01-05 02:47:06.000 005 33343.25 306.30 2358.26 27.69 2011-01-05 02:47:07.000 005 33343.17 306.34 2358.26 27.69 2011-01-05 02:47:08.000 005 33343.30 306.30 2358.32 27.69 2011-01-05 02:47:09.000 005 33343.20 306.30 2358.31 27.68 2011-01-05 02:47:10.000 005 33343.17 306.26 2358.33 27.68 2011-01-05 02:47:11.000 005 33343.27 306.26 2358.19 27.69 2011-01-05 02:47:12.000 005 33343.22 306.25 2358.28 27.69 2011-01-05 02:47:13.000 005 33343.18 306.24 2358.26 27.69 2011-01-05 02:47:14.000 005 33343.24 306.25 2358.29 27.69 2011-01-05 02:47:15.000 005 33343.20 306.26 2358.30 27.69 2011-01-05 02:47:16.000 005 33343.26 306.27 2358.31 27.69 2011-01-05 02:47:17.000 005 33343.21 306.24 2358.30 27.69 2011-01-05 02:47:18.000 005 33343.22 306.25 2358.24 27.69 2011-01-05 02:47:19.000 005 33343.29 306.23 2358.28 27.69 2011-01-05 02:47:20.000 005 33343.29 306.26 2358.25 27.69 2011-01-05 02:47:21.000 005 33343.22 306.30 2358.34 27.69 2011-01-05 02:47:22.000 005 33343.16 306.25 2358.26 27.69 2011-01-05 02:47:23.000 005 33343.27 306.24 2358.26 27.69 2011-01-05 02:47:24.000 005 33343.28 306.27 2358.23 27.69 2011-01-05 02:47:25.000 005 33343.22 306.25 2358.23 27.69 2011-01-05 02:47:26.000 005 33343.28 306.28 2358.25 27.69 2011-01-05 02:47:27.000 005 33343.28 306.26 2358.31 27.69 2011-01-05 02:47:28.000 005 33343.22 306.24 2358.33 27.69 2011-01-05 02:47:29.000 005 33343.32 306.26 2358.24 27.69 2011-01-05 02:47:30.000 005 33343.32 306.23 2358.24 27.69 2011-01-05 02:47:31.000 005 33343.18 306.20 2358.19 27.69 2011-01-05 02:47:32.000 005 33343.25 306.26 2358.28 27.69 2011-01-05 02:47:33.000 005 33343.23 306.23 2358.31 27.69 2011-01-05 02:47:34.000 005 33343.28 306.23 2358.33 27.69 2011-01-05 02:47:35.000 005 33343.20 306.27 2358.35 27.69 2011-01-05 02:47:36.000 005 33343.29 306.25 2358.24 27.69 2011-01-05 02:47:37.000 005 33343.29 306.22 2358.28 27.69 2011-01-05 02:47:38.000 005 33343.30 306.25 2358.31 27.69 2011-01-05 02:47:39.000 005 33343.20 306.26 2358.26 27.69 2011-01-05 02:47:40.000 005 33343.35 306.23 2358.32 27.69 2011-01-05 02:47:41.000 005 33343.21 306.23 2358.16 27.69 2011-01-05 02:47:42.000 005 33343.34 306.23 2358.25 27.69 2011-01-05 02:47:43.000 005 33343.30 306.25 2358.27 27.69 2011-01-05 02:47:44.000 005 33343.30 306.27 2358.26 27.69 2011-01-05 02:47:45.000 005 33343.28 306.29 2358.31 27.69 2011-01-05 02:47:46.000 005 33343.26 306.27 2358.26 27.69 2011-01-05 02:47:47.000 005 33343.28 306.27 2358.30 27.69 2011-01-05 02:47:48.000 005 33343.29 306.29 2358.32 27.69 2011-01-05 02:47:49.000 005 33343.31 306.27 2358.28 27.69 2011-01-05 02:47:50.000 005 33343.32 306.25 2358.26 27.69 2011-01-05 02:47:51.000 005 33343.29 306.24 2358.30 27.69 2011-01-05 02:47:52.000 005 33343.23 306.28 2358.25 27.69 2011-01-05 02:47:53.000 005 33343.36 306.25 2358.26 27.69 2011-01-05 02:47:54.000 005 33343.26 306.28 2358.31 27.69 2011-01-05 02:47:55.000 005 33343.24 306.27 2358.26 27.69 2011-01-05 02:47:56.000 005 33343.21 306.25 2358.19 27.69 2011-01-05 02:47:57.000 005 33343.23 306.24 2358.33 27.69 2011-01-05 02:47:58.000 005 33343.21 306.24 2358.31 27.69 2011-01-05 02:47:59.000 005 33343.29 306.24 2358.28 27.69 2011-01-05 02:48:00.000 005 33343.35 306.24 2358.35 27.69 2011-01-05 02:48:01.000 005 33343.21 306.23 2358.37 27.69 2011-01-05 02:48:02.000 005 33343.25 306.26 2358.28 27.69 2011-01-05 02:48:03.000 005 33343.29 306.26 2358.31 27.69 2011-01-05 02:48:04.000 005 33343.30 306.22 2358.32 27.69 2011-01-05 02:48:05.000 005 33343.27 306.24 2358.30 27.69 2011-01-05 02:48:06.000 005 33343.29 306.27 2358.32 27.69 2011-01-05 02:48:07.000 005 33343.27 306.29 2358.30 27.69 2011-01-05 02:48:08.000 005 33343.30 306.25 2358.27 27.69 2011-01-05 02:48:09.000 005 33343.24 306.27 2358.30 27.69 2011-01-05 02:48:10.000 005 33343.24 306.27 2358.34 27.69 2011-01-05 02:48:11.000 005 33343.25 306.30 2358.23 27.69 2011-01-05 02:48:12.000 005 33343.27 306.25 2358.38 27.69 2011-01-05 02:48:13.000 005 33343.24 306.25 2358.34 27.69 2011-01-05 02:48:14.000 005 33343.20 306.25 2358.26 27.69 2011-01-05 02:48:15.000 005 33343.27 306.26 2358.38 27.69 2011-01-05 02:48:16.000 005 33343.28 306.21 2358.38 27.69 2011-01-05 02:48:17.000 005 33343.23 306.27 2358.32 27.69 2011-01-05 02:48:18.000 005 33343.15 306.23 2358.37 27.69 2011-01-05 02:48:19.000 005 33343.24 306.22 2358.32 27.69 2011-01-05 02:48:20.000 005 33343.30 306.25 2358.35 27.69 2011-01-05 02:48:21.000 005 33343.29 306.24 2358.36 27.69 2011-01-05 02:48:22.000 005 33343.29 306.26 2358.32 27.69 2011-01-05 02:48:23.000 005 33343.27 306.26 2358.32 27.69 2011-01-05 02:48:24.000 005 33343.27 306.25 2358.28 27.69 2011-01-05 02:48:25.000 005 33343.29 306.22 2358.24 27.69 2011-01-05 02:48:26.000 005 33343.35 306.23 2358.18 27.69 2011-01-05 02:48:27.000 005 33343.28 306.21 2358.41 27.69 2011-01-05 02:48:28.000 005 33343.32 306.23 2358.34 27.69 2011-01-05 02:48:29.000 005 33343.25 306.24 2358.28 27.69 2011-01-05 02:48:30.000 005 33343.30 306.20 2358.30 27.69 2011-01-05 02:48:31.000 005 33343.33 306.22 2358.24 27.69 2011-01-05 02:48:32.000 005 33343.38 306.20 2358.29 27.69 2011-01-05 02:48:33.000 005 33343.29 306.24 2358.25 27.69 2011-01-05 02:48:34.000 005 33343.28 306.23 2358.30 27.69 2011-01-05 02:48:35.000 005 33343.21 306.20 2358.30 27.69 2011-01-05 02:48:36.000 005 33343.20 306.21 2358.28 27.69 2011-01-05 02:48:37.000 005 33343.26 306.22 2358.30 27.69 2011-01-05 02:48:38.000 005 33343.34 306.20 2358.31 27.69 2011-01-05 02:48:39.000 005 33343.30 306.19 2358.33 27.69 2011-01-05 02:48:40.000 005 33343.32 306.19 2358.38 27.69 2011-01-05 02:48:41.000 005 33343.29 306.20 2358.28 27.69 2011-01-05 02:48:42.000 005 33343.28 306.21 2358.39 27.69 2011-01-05 02:48:43.000 005 33343.26 306.17 2358.35 27.69 2011-01-05 02:48:44.000 005 33343.33 306.20 2358.31 27.69 2011-01-05 02:48:45.000 005 33343.33 306.16 2358.28 27.69 2011-01-05 02:48:46.000 005 33343.28 306.21 2358.27 27.69 2011-01-05 02:48:47.000 005 33343.39 306.21 2358.37 27.69 2011-01-05 02:48:48.000 005 33343.37 306.18 2358.35 27.69 2011-01-05 02:48:49.000 005 33343.30 306.20 2358.30 27.69 2011-01-05 02:48:50.000 005 33343.40 306.20 2358.30 27.69 2011-01-05 02:48:51.000 005 33343.34 306.23 2358.32 27.69 2011-01-05 02:48:52.000 005 33343.24 306.20 2358.37 27.69 2011-01-05 02:48:53.000 005 33343.36 306.20 2358.35 27.69 2011-01-05 02:48:54.000 005 33343.38 306.17 2358.29 27.69 2011-01-05 02:48:55.000 005 33343.39 306.17 2358.32 27.69 2011-01-05 02:48:56.000 005 33343.32 306.19 2358.30 27.69 2011-01-05 02:48:57.000 005 33343.38 306.21 2358.26 27.69 2011-01-05 02:48:58.000 005 33343.31 306.17 2358.36 27.69 2011-01-05 02:48:59.000 005 33343.35 306.19 2358.33 27.69 2011-01-05 02:49:00.000 005 33343.34 306.17 2358.39 27.69 2011-01-05 02:49:01.000 005 33343.32 306.16 2358.44 27.69 2011-01-05 02:49:02.000 005 33343.29 306.15 2358.29 27.69 2011-01-05 02:49:03.000 005 33343.29 306.18 2358.33 27.69 2011-01-05 02:49:04.000 005 33343.28 306.19 2358.33 27.69 2011-01-05 02:49:05.000 005 33343.31 306.19 2358.31 27.69 2011-01-05 02:49:06.000 005 33343.33 306.17 2358.33 27.69 2011-01-05 02:49:07.000 005 33343.27 306.14 2358.32 27.69 2011-01-05 02:49:08.000 005 33343.35 306.17 2358.25 27.69 2011-01-05 02:49:09.000 005 33343.33 306.17 2358.32 27.69 2011-01-05 02:49:10.000 005 33343.30 306.14 2358.29 27.69 2011-01-05 02:49:11.000 005 33343.32 306.19 2358.28 27.69 2011-01-05 02:49:12.000 005 33343.36 306.21 2358.28 27.69 2011-01-05 02:49:13.000 005 33343.23 306.18 2358.27 27.69 2011-01-05 02:49:14.000 005 33343.30 306.17 2358.37 27.69 2011-01-05 02:49:15.000 005 33343.30 306.20 2358.32 27.69 2011-01-05 02:49:16.000 005 33343.38 306.18 2358.35 27.69 2011-01-05 02:49:17.000 005 33343.37 306.20 2358.33 27.69 2011-01-05 02:49:18.000 005 33343.24 306.21 2358.22 27.69 2011-01-05 02:49:19.000 005 33343.32 306.18 2358.27 27.69 2011-01-05 02:49:20.000 005 33343.36 306.17 2358.22 27.69 2011-01-05 02:49:21.000 005 33343.40 306.18 2358.27 27.69 2011-01-05 02:49:22.000 005 33343.35 306.17 2358.31 27.69 2011-01-05 02:49:23.000 005 33343.29 306.16 2358.29 27.69 2011-01-05 02:49:24.000 005 33343.40 306.17 2358.33 27.69 2011-01-05 02:49:25.000 005 33343.36 306.17 2358.30 27.69 2011-01-05 02:49:26.000 005 33343.32 306.18 2358.30 27.69 2011-01-05 02:49:27.000 005 33343.33 306.21 2358.26 27.69 2011-01-05 02:49:28.000 005 33343.32 306.16 2358.37 27.69 2011-01-05 02:49:29.000 005 33343.30 306.19 2358.28 27.69 2011-01-05 02:49:30.000 005 33343.33 306.20 2358.36 27.69 2011-01-05 02:49:31.000 005 33343.39 306.20 2358.34 27.69 2011-01-05 02:49:32.000 005 33343.32 306.18 2358.30 27.69 2011-01-05 02:49:33.000 005 33343.33 306.20 2358.23 27.69 2011-01-05 02:49:34.000 005 33343.35 306.20 2358.35 27.69 2011-01-05 02:49:35.000 005 33343.38 306.17 2358.31 27.69 2011-01-05 02:49:36.000 005 33343.36 306.20 2358.35 27.69 2011-01-05 02:49:37.000 005 33343.24 306.24 2358.32 27.69 2011-01-05 02:49:38.000 005 33343.33 306.24 2358.31 27.69 2011-01-05 02:49:39.000 005 33343.32 306.22 2358.35 27.69 2011-01-05 02:49:40.000 005 33343.37 306.18 2358.28 27.69 2011-01-05 02:49:41.000 005 33343.40 306.23 2358.25 27.69 2011-01-05 02:49:42.000 005 33343.30 306.19 2358.26 27.69 2011-01-05 02:49:43.000 005 33343.29 306.17 2358.33 27.69 2011-01-05 02:49:44.000 005 33343.32 306.19 2358.28 27.69 2011-01-05 02:49:45.000 005 33343.34 306.19 2358.34 27.69 2011-01-05 02:49:46.000 005 33343.32 306.19 2358.31 27.69 2011-01-05 02:49:47.000 005 33343.31 306.17 2358.37 27.69 2011-01-05 02:49:48.000 005 33343.40 306.17 2358.28 27.69 2011-01-05 02:49:49.000 005 33343.28 306.16 2358.32 27.69 2011-01-05 02:49:50.000 005 33343.33 306.15 2358.32 27.69 2011-01-05 02:49:51.000 005 33343.28 306.19 2358.37 27.69 2011-01-05 02:49:52.000 005 33343.39 306.24 2358.27 27.69 2011-01-05 02:49:53.000 005 33343.34 306.15 2358.37 27.68 2011-01-05 02:49:54.000 005 33343.24 306.17 2358.34 27.69 2011-01-05 02:49:55.000 005 33343.29 306.17 2358.26 27.68 2011-01-05 02:49:56.000 005 33343.32 306.16 2358.33 27.68 2011-01-05 02:49:57.000 005 33343.31 306.17 2358.39 27.68 2011-01-05 02:49:58.000 005 33343.28 306.16 2358.34 27.69 2011-01-05 02:49:59.000 005 33343.29 306.15 2358.28 27.69 2011-01-05 02:50:00.000 005 33343.29 306.18 2358.32 27.68 2011-01-05 02:50:01.000 005 33343.30 306.20 2358.34 27.69 2011-01-05 02:50:02.000 005 33343.30 306.16 2358.31 27.69 2011-01-05 02:50:03.000 005 33343.29 306.18 2358.34 27.69 2011-01-05 02:50:04.000 005 33343.33 306.21 2358.26 27.69 2011-01-05 02:50:05.000 005 33343.24 306.20 2358.24 27.68 2011-01-05 02:50:06.000 005 33343.25 306.19 2358.37 27.68 2011-01-05 02:50:07.000 005 33343.23 306.22 2358.28 27.68 2011-01-05 02:50:08.000 005 33343.27 306.17 2358.34 27.69 2011-01-05 02:50:09.000 005 33343.29 306.21 2358.36 27.69 2011-01-05 02:50:10.000 005 33343.18 306.21 2358.36 27.69 2011-01-05 02:50:11.000 005 33343.28 306.15 2358.37 27.69 2011-01-05 02:50:12.000 005 33343.27 306.16 2358.30 27.68 2011-01-05 02:50:13.000 005 33343.30 306.19 2358.35 27.68 2011-01-05 02:50:14.000 005 33343.30 306.18 2358.30 27.69 2011-01-05 02:50:15.000 005 33343.28 306.17 2358.43 27.69 2011-01-05 02:50:16.000 005 33343.25 306.17 2358.32 27.68 2011-01-05 02:50:17.000 005 33343.33 306.16 2358.32 27.69 2011-01-05 02:50:18.000 005 33343.29 306.17 2358.33 27.69 2011-01-05 02:50:19.000 005 33343.29 306.17 2358.27 27.69 2011-01-05 02:50:20.000 005 33343.31 306.17 2358.34 27.68 2011-01-05 02:50:21.000 005 33343.32 306.18 2358.31 27.69 2011-01-05 02:50:22.000 005 33343.29 306.15 2358.35 27.69 2011-01-05 02:50:23.000 005 33343.23 306.18 2358.34 27.69 2011-01-05 02:50:24.000 005 33343.30 306.18 2358.34 27.69 2011-01-05 02:50:25.000 005 33343.26 306.17 2358.28 27.69 2011-01-05 02:50:26.000 005 33343.35 306.16 2358.35 27.69 2011-01-05 02:50:27.000 005 33343.35 306.11 2358.31 27.69 2011-01-05 02:50:28.000 005 33343.33 306.16 2358.34 27.69 2011-01-05 02:50:29.000 005 33343.42 306.11 2358.37 27.68 2011-01-05 02:50:30.000 005 33343.34 306.14 2358.32 27.68 2011-01-05 02:50:31.000 005 33343.34 306.10 2358.32 27.68 2011-01-05 02:50:32.000 005 33343.37 306.11 2358.32 27.68 2011-01-05 02:50:33.000 005 33343.37 306.13 2358.34 27.68 2011-01-05 02:50:34.000 005 33343.35 306.11 2358.40 27.68 2011-01-05 02:50:35.000 005 33343.33 306.15 2358.38 27.68 2011-01-05 02:50:36.000 005 33343.42 306.15 2358.41 27.68 2011-01-05 02:50:37.000 005 33343.29 306.16 2358.40 27.68 2011-01-05 02:50:38.000 005 33343.40 306.13 2358.33 27.68 2011-01-05 02:50:39.000 005 33343.30 306.14 2358.35 27.68 2011-01-05 02:50:40.000 005 33343.33 306.14 2358.39 27.68 2011-01-05 02:50:41.000 005 33343.40 306.17 2358.30 27.68 2011-01-05 02:50:42.000 005 33343.38 306.17 2358.34 27.68 2011-01-05 02:50:43.000 005 33343.26 306.14 2358.31 27.68 2011-01-05 02:50:44.000 005 33343.36 306.15 2358.30 27.68 2011-01-05 02:50:45.000 005 33343.39 306.14 2358.36 27.68 2011-01-05 02:50:46.000 005 33343.36 306.12 2358.25 27.68 2011-01-05 02:50:47.000 005 33343.44 306.14 2358.27 27.68 2011-01-05 02:50:48.000 005 33343.38 306.08 2358.41 27.68 2011-01-05 02:50:49.000 005 33343.35 306.10 2358.31 27.68 2011-01-05 02:50:50.000 005 33343.35 306.14 2358.30 27.68 2011-01-05 02:50:51.000 005 33343.37 306.16 2358.28 27.68 2011-01-05 02:50:52.000 005 33343.33 306.15 2358.26 27.68 2011-01-05 02:50:53.000 005 33343.46 306.17 2358.31 27.68 2011-01-05 02:50:54.000 005 33343.38 306.19 2358.33 27.68 2011-01-05 02:50:55.000 005 33343.36 306.21 2358.30 27.68 2011-01-05 02:50:56.000 005 33343.39 306.16 2358.42 27.68 2011-01-05 02:50:57.000 005 33343.40 306.11 2358.38 27.68 2011-01-05 02:50:58.000 005 33343.38 306.14 2358.28 27.68 2011-01-05 02:50:59.000 005 33343.45 306.18 2358.29 27.68 2011-01-05 02:51:00.000 005 33343.27 306.18 2358.35 27.68 2011-01-05 02:51:01.000 005 33343.30 306.17 2358.35 27.68 2011-01-05 02:51:02.000 005 33343.32 306.17 2358.31 27.68 2011-01-05 02:51:03.000 005 33343.38 306.19 2358.41 27.68 2011-01-05 02:51:04.000 005 33343.33 306.15 2358.34 27.68 2011-01-05 02:51:05.000 005 33343.38 306.14 2358.32 27.68 2011-01-05 02:51:06.000 005 33343.40 306.13 2358.31 27.68 2011-01-05 02:51:07.000 005 33343.36 306.14 2358.32 27.68 2011-01-05 02:51:08.000 005 33343.32 306.15 2358.25 27.68 2011-01-05 02:51:09.000 005 33343.30 306.13 2358.32 27.68 2011-01-05 02:51:10.000 005 33343.40 306.17 2358.37 27.68 2011-01-05 02:51:11.000 005 33343.38 306.12 2358.32 27.68 2011-01-05 02:51:12.000 005 33343.38 306.18 2358.45 27.68 2011-01-05 02:51:13.000 005 33343.33 306.12 2358.47 27.68 2011-01-05 02:51:14.000 005 33343.34 306.18 2358.32 27.68 2011-01-05 02:51:15.000 005 33343.41 306.15 2358.42 27.68 2011-01-05 02:51:16.000 005 33343.35 306.19 2358.35 27.68 2011-01-05 02:51:17.000 005 33343.39 306.18 2358.30 27.68 2011-01-05 02:51:18.000 005 33343.39 306.16 2358.34 27.68 2011-01-05 02:51:19.000 005 33343.29 306.17 2358.36 27.68 2011-01-05 02:51:20.000 005 33343.37 306.18 2358.37 27.68 2011-01-05 02:51:21.000 005 33343.36 306.16 2358.41 27.68 2011-01-05 02:51:22.000 005 33343.32 306.19 2358.32 27.68 2011-01-05 02:51:23.000 005 33343.44 306.19 2358.44 27.68 2011-01-05 02:51:24.000 005 33343.38 306.19 2358.41 27.68 2011-01-05 02:51:25.000 005 33343.29 306.16 2358.40 27.68 2011-01-05 02:51:26.000 005 33343.31 306.20 2358.42 27.68 2011-01-05 02:51:27.000 005 33343.32 306.17 2358.30 27.68 2011-01-05 02:51:28.000 005 33343.39 306.18 2358.35 27.68 2011-01-05 02:51:29.000 005 33343.31 306.13 2358.35 27.68 2011-01-05 02:51:30.000 005 33343.35 306.14 2358.38 27.68 2011-01-05 02:51:31.000 005 33343.32 306.16 2358.37 27.68 2011-01-05 02:51:32.000 005 33343.35 306.17 2358.40 27.68 2011-01-05 02:51:33.000 005 33343.33 306.16 2358.32 27.68 2011-01-05 02:51:34.000 005 33343.33 306.13 2358.38 27.68 2011-01-05 02:51:35.000 005 33343.32 306.13 2358.41 27.68 2011-01-05 02:51:36.000 005 33343.30 306.15 2358.41 27.68 2011-01-05 02:51:37.000 005 33343.33 306.15 2358.34 27.68 2011-01-05 02:51:38.000 005 33343.38 306.14 2358.40 27.68 2011-01-05 02:51:39.000 005 33343.32 306.16 2358.37 27.68 2011-01-05 02:51:40.000 005 33343.29 306.15 2358.35 27.68 2011-01-05 02:51:41.000 005 33343.37 306.15 2358.35 27.68 2011-01-05 02:51:42.000 005 33343.38 306.14 2358.37 27.68 2011-01-05 02:51:43.000 005 33343.35 306.12 2358.33 27.68 2011-01-05 02:51:44.000 005 33343.38 306.14 2358.35 27.68 2011-01-05 02:51:45.000 005 33343.27 306.12 2358.32 27.68 2011-01-05 02:51:46.000 005 33343.38 306.16 2358.32 27.68 2011-01-05 02:51:47.000 005 33343.44 306.20 2358.32 27.68 2011-01-05 02:51:48.000 005 33343.41 306.14 2358.41 27.68 2011-01-05 02:51:49.000 005 33343.43 306.14 2358.38 27.68 2011-01-05 02:51:50.000 005 33343.43 306.13 2358.37 27.68 2011-01-05 02:51:51.000 005 33343.36 306.11 2358.32 27.68 2011-01-05 02:51:52.000 005 33343.31 306.10 2358.32 27.68 2011-01-05 02:51:53.000 005 33343.43 306.14 2358.34 27.68 2011-01-05 02:51:54.000 005 33343.31 306.17 2358.38 27.68 2011-01-05 02:51:55.000 005 33343.38 306.14 2358.45 27.68 2011-01-05 02:51:56.000 005 33343.32 306.12 2358.33 27.68 2011-01-05 02:51:57.000 005 33343.37 306.10 2358.36 27.68 2011-01-05 02:51:58.000 005 33343.36 306.12 2358.35 27.68 2011-01-05 02:51:59.000 005 33343.31 306.16 2358.40 27.68 2011-01-05 02:52:00.000 005 33343.36 306.17 2358.39 27.68 2011-01-05 02:52:01.000 005 33343.26 306.18 2358.43 27.68 2011-01-05 02:52:02.000 005 33343.33 306.17 2358.34 27.68 2011-01-05 02:52:03.000 005 33343.40 306.14 2358.38 27.68 2011-01-05 02:52:04.000 005 33343.32 306.12 2358.30 27.68 2011-01-05 02:52:05.000 005 33343.39 306.15 2358.30 27.68 2011-01-05 02:52:06.000 005 33343.39 306.17 2358.39 27.68 2011-01-05 02:52:07.000 005 33343.36 306.19 2358.40 27.68 2011-01-05 02:52:08.000 005 33343.38 306.17 2358.43 27.69 2011-01-05 02:52:09.000 005 33343.44 306.14 2358.35 27.68 2011-01-05 02:52:10.000 005 33343.36 306.13 2358.39 27.68 2011-01-05 02:52:11.000 005 33343.43 306.14 2358.43 27.68 2011-01-05 02:52:12.000 005 33343.22 306.11 2358.39 27.68 2011-01-05 02:52:13.000 005 33343.32 306.14 2358.40 27.68 2011-01-05 02:52:14.000 005 33343.24 306.14 2358.46 27.68 2011-01-05 02:52:15.000 005 33343.27 306.14 2358.39 27.68 2011-01-05 02:52:16.000 005 33343.30 306.16 2358.37 27.68 2011-01-05 02:52:17.000 005 33343.29 306.17 2358.37 27.69 2011-01-05 02:52:18.000 005 33343.35 306.14 2358.41 27.69 2011-01-05 02:52:19.000 005 33343.35 306.17 2358.48 27.69 2011-01-05 02:52:20.000 005 33343.39 306.12 2358.30 27.69 2011-01-05 02:52:21.000 005 33343.35 306.14 2358.31 27.68 2011-01-05 02:52:22.000 005 33343.24 306.12 2358.39 27.69 2011-01-05 02:52:23.000 005 33343.38 306.16 2358.35 27.69 2011-01-05 02:52:24.000 005 33343.33 306.13 2358.40 27.69 2011-01-05 02:52:25.000 005 33343.24 306.15 2358.40 27.68 2011-01-05 02:52:26.000 005 33343.34 306.11 2358.40 27.69 2011-01-05 02:52:27.000 005 33343.32 306.16 2358.37 27.68 2011-01-05 02:52:28.000 005 33343.17 306.13 2358.34 27.68 2011-01-05 02:52:29.000 005 33343.35 306.15 2358.41 27.69 2011-01-05 02:52:30.000 005 33343.39 306.15 2358.41 27.69 2011-01-05 02:52:31.000 005 33343.33 306.15 2358.38 27.69 2011-01-05 02:52:32.000 005 33343.33 306.18 2358.40 27.68 2011-01-05 02:52:33.000 005 33343.40 306.16 2358.40 27.69 2011-01-05 02:52:34.000 005 33343.38 306.17 2358.44 27.69 2011-01-05 02:52:35.000 005 33343.38 306.16 2358.41 27.68 2011-01-05 02:52:36.000 005 33343.42 306.13 2358.39 27.69 2011-01-05 02:52:37.000 005 33343.38 306.14 2358.45 27.68 2011-01-05 02:52:38.000 005 33343.30 306.17 2358.37 27.69 2011-01-05 02:52:39.000 005 33343.27 306.14 2358.42 27.69 2011-01-05 02:52:40.000 005 33343.31 306.14 2358.38 27.68 2011-01-05 02:52:41.000 005 33343.34 306.13 2358.41 27.68 2011-01-05 02:52:42.000 005 33343.32 306.13 2358.41 27.69 2011-01-05 02:52:43.000 005 33343.26 306.12 2358.38 27.69 2011-01-05 02:52:44.000 005 33343.30 306.20 2358.47 27.68 2011-01-05 02:52:45.000 005 33343.34 306.18 2358.39 27.69 2011-01-05 02:52:46.000 005 33343.27 306.17 2358.45 27.69 2011-01-05 02:52:47.000 005 33343.33 306.13 2358.43 27.68 2011-01-05 02:52:48.000 005 33343.32 306.15 2358.41 27.68 2011-01-05 02:52:49.000 005 33343.26 306.17 2358.42 27.68 2011-01-05 02:52:50.000 005 33343.29 306.13 2358.47 27.68 2011-01-05 02:52:51.000 005 33343.33 306.13 2358.44 27.68 2011-01-05 02:52:52.000 005 33343.22 306.17 2358.35 27.68 2011-01-05 02:52:53.000 005 33343.39 306.11 2358.51 27.68 2011-01-05 02:52:54.000 005 33343.24 306.20 2358.33 27.68 2011-01-05 02:52:55.000 005 33343.27 306.19 2358.37 27.68 2011-01-05 02:52:56.000 005 33343.38 306.14 2358.36 27.68 2011-01-05 02:52:57.000 005 33343.33 306.15 2358.41 27.68 2011-01-05 02:52:58.000 005 33343.39 306.18 2358.41 27.68 2011-01-05 02:52:59.000 005 33343.24 306.18 2358.44 27.68 2011-01-05 02:53:00.000 005 33343.33 306.15 2358.34 27.68 2011-01-05 02:53:01.000 005 33343.25 306.13 2358.34 27.68 2011-01-05 02:53:02.000 005 33343.39 306.19 2358.45 27.68 2011-01-05 02:53:03.000 005 33343.28 306.17 2358.43 27.68 2011-01-05 02:53:04.000 005 33343.33 306.15 2358.34 27.68 2011-01-05 02:53:05.000 005 33343.32 306.14 2358.46 27.68 2011-01-05 02:53:06.000 005 33343.31 306.17 2358.50 27.68 2011-01-05 02:53:07.000 005 33343.27 306.14 2358.45 27.68 2011-01-05 02:53:08.000 005 33343.32 306.16 2358.45 27.68 2011-01-05 02:53:09.000 005 33343.29 306.13 2358.36 27.68 2011-01-05 02:53:10.000 005 33343.23 306.19 2358.31 27.68 2011-01-05 02:53:11.000 005 33343.32 306.16 2358.42 27.68 2011-01-05 02:53:12.000 005 33343.26 306.13 2358.40 27.68 2011-01-05 02:53:13.000 005 33343.27 306.12 2358.32 27.68 2011-01-05 02:53:14.000 005 33343.26 306.15 2358.27 27.68 2011-01-05 02:53:15.000 005 33343.27 306.17 2358.39 27.68 2011-01-05 02:53:16.000 005 33343.31 306.19 2358.33 27.68 2011-01-05 02:53:17.000 005 33343.21 306.15 2358.37 27.68 2011-01-05 02:53:18.000 005 33343.17 306.19 2358.40 27.69 2011-01-05 02:53:19.000 005 33343.27 306.20 2358.42 27.69 2011-01-05 02:53:20.000 005 33343.36 306.20 2358.38 27.68 2011-01-05 02:53:21.000 005 33343.25 306.19 2358.44 27.68 2011-01-05 02:53:22.000 005 33343.34 306.15 2358.38 27.69 2011-01-05 02:53:23.000 005 33343.24 306.19 2358.49 27.69 2011-01-05 02:53:24.000 005 33343.31 306.17 2358.46 27.69 2011-01-05 02:53:25.000 005 33343.26 306.19 2358.44 27.69 2011-01-05 02:53:26.000 005 33343.41 306.17 2358.34 27.69 2011-01-05 02:53:27.000 005 33343.18 306.18 2358.40 27.69 2011-01-05 02:53:28.000 005 33343.24 306.17 2358.31 27.68 2011-01-05 02:53:29.000 005 33343.33 306.17 2358.45 27.68 2011-01-05 02:53:30.000 005 33343.21 306.17 2358.41 27.68 2011-01-05 02:53:31.000 005 33343.19 306.17 2358.40 27.68 2011-01-05 02:53:32.000 005 33343.18 306.18 2358.44 27.68 2011-01-05 02:53:33.000 005 33343.25 306.15 2358.39 27.68 2011-01-05 02:53:34.000 005 33343.17 306.14 2358.45 27.68 2011-01-05 02:53:35.000 005 33343.14 306.13 2358.44 27.68 2011-01-05 02:53:36.000 005 33343.25 306.19 2358.41 27.68 2011-01-05 02:53:37.000 005 33343.20 306.12 2358.41 27.68 2011-01-05 02:53:38.000 005 33343.20 306.15 2358.42 27.69 2011-01-05 02:53:39.000 005 33343.23 306.18 2358.41 27.69 2011-01-05 02:53:40.000 005 33343.20 306.16 2358.40 27.68 2011-01-05 02:53:41.000 005 33343.25 306.18 2358.41 27.68 2011-01-05 02:53:42.000 005 33343.23 306.18 2358.41 27.68 2011-01-05 02:53:43.000 005 33343.19 306.17 2358.47 27.68 2011-01-05 02:53:44.000 005 33343.24 306.18 2358.50 27.68 2011-01-05 02:53:45.000 005 33343.25 306.18 2358.40 27.68 2011-01-05 02:53:46.000 005 33343.23 306.17 2358.49 27.68 2011-01-05 02:53:47.000 005 33343.22 306.14 2358.40 27.68 2011-01-05 02:53:48.000 005 33343.26 306.18 2358.41 27.68 2011-01-05 02:53:49.000 005 33343.25 306.17 2358.47 27.68 2011-01-05 02:53:50.000 005 33343.23 306.14 2358.48 27.68 2011-01-05 02:53:51.000 005 33343.27 306.15 2358.50 27.68 2011-01-05 02:53:52.000 005 33343.23 306.17 2358.41 27.68 2011-01-05 02:53:53.000 005 33343.18 306.17 2358.44 27.68 2011-01-05 02:53:54.000 005 33343.21 306.16 2358.45 27.68 2011-01-05 02:53:55.000 005 33343.26 306.12 2358.49 27.68 2011-01-05 02:53:56.000 005 33343.23 306.17 2358.45 27.68 2011-01-05 02:53:57.000 005 33343.28 306.14 2358.40 27.69 2011-01-05 02:53:58.000 005 33343.12 306.14 2358.45 27.68 2011-01-05 02:53:59.000 005 33343.20 306.18 2358.43 27.68 2011-01-05 02:54:00.000 005 33343.23 306.19 2358.47 27.68 2011-01-05 02:54:01.000 005 33343.21 306.16 2358.47 27.68 2011-01-05 02:54:02.000 005 33343.21 306.17 2358.46 27.68 2011-01-05 02:54:03.000 005 33343.15 306.17 2358.47 27.69 2011-01-05 02:54:04.000 005 33343.17 306.14 2358.32 27.69 2011-01-05 02:54:05.000 005 33343.23 306.15 2358.49 27.69 2011-01-05 02:54:06.000 005 33343.21 306.15 2358.47 27.69 2011-01-05 02:54:07.000 005 33343.17 306.16 2358.45 27.69 2011-01-05 02:54:08.000 005 33343.17 306.15 2358.54 27.69 2011-01-05 02:54:09.000 005 33343.21 306.20 2358.49 27.69 2011-01-05 02:54:10.000 005 33343.19 306.15 2358.50 27.69 2011-01-05 02:54:11.000 005 33343.17 306.21 2358.51 27.69 2011-01-05 02:54:12.000 005 33343.23 306.21 2358.46 27.69 2011-01-05 02:54:13.000 005 33343.13 306.18 2358.44 27.69 2011-01-05 02:54:14.000 005 33343.10 306.18 2358.42 27.69 2011-01-05 02:54:15.000 005 33343.20 306.21 2358.44 27.69 2011-01-05 02:54:16.000 005 33343.16 306.21 2358.47 27.69 2011-01-05 02:54:17.000 005 33343.21 306.19 2358.51 27.69 2011-01-05 02:54:18.000 005 33343.21 306.18 2358.50 27.69 2011-01-05 02:54:19.000 005 33343.04 306.16 2358.49 27.69 2011-01-05 02:54:20.000 005 33343.15 306.16 2358.45 27.69 2011-01-05 02:54:21.000 005 33343.17 306.19 2358.49 27.69 2011-01-05 02:54:22.000 005 33343.09 306.19 2358.45 27.69 2011-01-05 02:54:23.000 005 33343.18 306.18 2358.48 27.69 2011-01-05 02:54:24.000 005 33343.15 306.18 2358.48 27.69 2011-01-05 02:54:25.000 005 33343.12 306.18 2358.49 27.69 2011-01-05 02:54:26.000 005 33343.11 306.20 2358.47 27.69 2011-01-05 02:54:27.000 005 33343.15 306.23 2358.53 27.69 2011-01-05 02:54:28.000 005 33343.11 306.18 2358.48 27.69 2011-01-05 02:54:29.000 005 33343.11 306.21 2358.47 27.69 2011-01-05 02:54:30.000 005 33343.22 306.16 2358.53 27.69 2011-01-05 02:54:31.000 005 33343.20 306.18 2358.46 27.69 2011-01-05 02:54:32.000 005 33343.17 306.19 2358.40 27.69 2011-01-05 02:54:33.000 005 33343.15 306.20 2358.51 27.69 2011-01-05 02:54:34.000 005 33343.20 306.20 2358.46 27.69 2011-01-05 02:54:35.000 005 33343.20 306.17 2358.50 27.69 2011-01-05 02:54:36.000 005 33343.17 306.15 2358.48 27.69 2011-01-05 02:54:37.000 005 33343.23 306.21 2358.55 27.69 2011-01-05 02:54:38.000 005 33343.17 306.20 2358.50 27.69 2011-01-05 02:54:39.000 005 33343.17 306.19 2358.48 27.69 2011-01-05 02:54:40.000 005 33343.14 306.19 2358.53 27.69 2011-01-05 02:54:41.000 005 33343.05 306.21 2358.50 27.69 2011-01-05 02:54:42.000 005 33343.20 306.17 2358.50 27.69 2011-01-05 02:54:43.000 005 33343.14 306.22 2358.44 27.69 2011-01-05 02:54:44.000 005 33343.14 306.23 2358.43 27.69 2011-01-05 02:54:45.000 005 33343.15 306.20 2358.47 27.69 2011-01-05 02:54:46.000 005 33343.14 306.20 2358.51 27.69 2011-01-05 02:54:47.000 005 33343.21 306.21 2358.41 27.69 2011-01-05 02:54:48.000 005 33343.06 306.23 2358.50 27.69 2011-01-05 02:54:49.000 005 33343.13 306.17 2358.51 27.69 2011-01-05 02:54:50.000 005 33343.04 306.17 2358.49 27.69 2011-01-05 02:54:51.000 005 33343.16 306.21 2358.44 27.69 2011-01-05 02:54:52.000 005 33343.11 306.23 2358.46 27.69 2011-01-05 02:54:53.000 005 33343.18 306.25 2358.51 27.69 2011-01-05 02:54:54.000 005 33343.25 306.16 2358.52 27.69 2011-01-05 02:54:55.000 005 33343.08 306.23 2358.46 27.69 2011-01-05 02:54:56.000 005 33343.08 306.25 2358.49 27.69 2011-01-05 02:54:57.000 005 33343.09 306.22 2358.52 27.69 2011-01-05 02:54:58.000 005 33343.10 306.26 2358.46 27.69 2011-01-05 02:54:59.000 005 33343.15 306.23 2358.45 27.69 2011-01-05 02:55:00.000 005 33343.10 306.23 2358.50 27.69 2011-01-05 02:55:01.000 005 33343.19 306.22 2358.40 27.69 2011-01-05 02:55:02.000 005 33343.18 306.20 2358.43 27.69 2011-01-05 02:55:03.000 005 33343.18 306.24 2358.46 27.69 2011-01-05 02:55:04.000 005 33343.11 306.19 2358.46 27.69 2011-01-05 02:55:05.000 005 33343.07 306.20 2358.48 27.69 2011-01-05 02:55:06.000 005 33343.10 306.21 2358.53 27.69 2011-01-05 02:55:07.000 005 33343.16 306.20 2358.51 27.69 2011-01-05 02:55:08.000 005 33343.08 306.19 2358.54 27.69 2011-01-05 02:55:09.000 005 33343.06 306.23 2358.53 27.69 2011-01-05 02:55:10.000 005 33343.15 306.19 2358.41 27.69 2011-01-05 02:55:11.000 005 33343.05 306.22 2358.52 27.69 2011-01-05 02:55:12.000 005 33343.11 306.19 2358.54 27.69 2011-01-05 02:55:13.000 005 33343.14 306.22 2358.53 27.69 2011-01-05 02:55:14.000 005 33343.07 306.21 2358.51 27.69 2011-01-05 02:55:15.000 005 33343.07 306.23 2358.49 27.69 2011-01-05 02:55:16.000 005 33343.10 306.25 2358.48 27.69 2011-01-05 02:55:17.000 005 33343.02 306.19 2358.50 27.69 2011-01-05 02:55:18.000 005 33343.08 306.19 2358.55 27.69 2011-01-05 02:55:19.000 005 33343.12 306.20 2358.56 27.69 2011-01-05 02:55:20.000 005 33343.03 306.21 2358.58 27.69 2011-01-05 02:55:21.000 005 33343.14 306.23 2358.51 27.69 2011-01-05 02:55:22.000 005 33343.13 306.20 2358.49 27.69 2011-01-05 02:55:23.000 005 33343.10 306.23 2358.53 27.69 2011-01-05 02:55:24.000 005 33343.08 306.22 2358.49 27.69 2011-01-05 02:55:25.000 005 33343.10 306.21 2358.55 27.69 2011-01-05 02:55:26.000 005 33343.05 306.22 2358.51 27.69 2011-01-05 02:55:27.000 005 33343.11 306.24 2358.50 27.69 2011-01-05 02:55:28.000 005 33343.05 306.24 2358.56 27.69 2011-01-05 02:55:29.000 005 33343.13 306.19 2358.45 27.69 2011-01-05 02:55:30.000 005 33343.00 306.25 2358.44 27.69 2011-01-05 02:55:31.000 005 33343.04 306.25 2358.55 27.69 2011-01-05 02:55:32.000 005 33343.08 306.23 2358.56 27.69 2011-01-05 02:55:33.000 005 33343.16 306.20 2358.48 27.69 2011-01-05 02:55:34.000 005 33343.11 306.22 2358.54 27.69 2011-01-05 02:55:35.000 005 33343.12 306.25 2358.53 27.69 2011-01-05 02:55:36.000 005 33342.94 306.26 2358.46 27.69 2011-01-05 02:55:37.000 005 33343.00 306.25 2358.57 27.69 2011-01-05 02:55:38.000 005 33342.96 306.23 2358.53 27.68 2011-01-05 02:55:39.000 005 33343.16 306.26 2358.54 27.69 2011-01-05 02:55:40.000 005 33343.11 306.23 2358.45 27.69 2011-01-05 02:55:41.000 005 33343.07 306.24 2358.45 27.69 2011-01-05 02:55:42.000 005 33343.09 306.24 2358.41 27.69 2011-01-05 02:55:43.000 005 33343.07 306.20 2358.53 27.69 2011-01-05 02:55:44.000 005 33343.08 306.19 2358.43 27.69 2011-01-05 02:55:45.000 005 33343.12 306.23 2358.46 27.69 2011-01-05 02:55:46.000 005 33343.11 306.26 2358.50 27.69 2011-01-05 02:55:47.000 005 33342.98 306.23 2358.50 27.69 2011-01-05 02:55:48.000 005 33343.02 306.22 2358.47 27.69 2011-01-05 02:55:49.000 005 33343.15 306.19 2358.51 27.69 2011-01-05 02:55:50.000 005 33343.10 306.19 2358.47 27.69 2011-01-05 02:55:51.000 005 33343.08 306.19 2358.53 27.69 2011-01-05 02:55:52.000 005 33342.99 306.25 2358.56 27.69 2011-01-05 02:55:53.000 005 33343.02 306.25 2358.55 27.69 2011-01-05 02:55:54.000 005 33342.99 306.26 2358.57 27.69 2011-01-05 02:55:55.000 005 33343.07 306.23 2358.47 27.69 2011-01-05 02:55:56.000 005 33342.96 306.25 2358.44 27.69 2011-01-05 02:55:57.000 005 33343.04 306.21 2358.50 27.69 2011-01-05 02:55:58.000 005 33343.02 306.23 2358.38 27.69 2011-01-05 02:55:59.000 005 33343.04 306.24 2358.51 27.68 2011-01-05 02:56:00.000 005 33343.03 306.25 2358.48 27.69 2011-01-05 02:56:01.000 005 33343.12 306.25 2358.63 27.69 2011-01-05 02:56:02.000 005 33343.04 306.24 2358.60 27.69 2011-01-05 02:56:03.000 005 33342.94 306.25 2358.51 27.69 2011-01-05 02:56:04.000 005 33343.14 306.26 2358.51 27.69 2011-01-05 02:56:05.000 005 33343.07 306.26 2358.50 27.68 2011-01-05 02:56:06.000 005 33343.08 306.22 2358.52 27.69 2011-01-05 02:56:07.000 005 33343.00 306.25 2358.54 27.69 2011-01-05 02:56:08.000 005 33343.07 306.21 2358.50 27.69 2011-01-05 02:56:09.000 005 33343.07 306.23 2358.56 27.69 2011-01-05 02:56:10.000 005 33343.02 306.21 2358.54 27.69 2011-01-05 02:56:11.000 005 33342.92 306.19 2358.53 27.69 2011-01-05 02:56:12.000 005 33343.02 306.25 2358.54 27.69 2011-01-05 02:56:13.000 005 33343.05 306.23 2358.50 27.69 2011-01-05 02:56:14.000 005 33343.03 306.25 2358.51 27.69 2011-01-05 02:56:15.000 005 33343.03 306.24 2358.59 27.69 2011-01-05 02:56:16.000 005 33342.96 306.21 2358.58 27.69 2011-01-05 02:56:17.000 005 33343.04 306.27 2358.56 27.69 2011-01-05 02:56:18.000 005 33342.95 306.24 2358.51 27.69 2011-01-05 02:56:19.000 005 33342.95 306.25 2358.60 27.69 2011-01-05 02:56:20.000 005 33342.95 306.25 2358.52 27.69 2011-01-05 02:56:21.000 005 33342.96 306.23 2358.51 27.69 2011-01-05 02:56:22.000 005 33342.89 306.25 2358.51 27.69 2011-01-05 02:56:23.000 005 33342.99 306.27 2358.54 27.69 2011-01-05 02:56:24.000 005 33342.94 306.23 2358.51 27.69 2011-01-05 02:56:25.000 005 33343.05 306.25 2358.57 27.69 2011-01-05 02:56:26.000 005 33342.97 306.25 2358.56 27.69 2011-01-05 02:56:27.000 005 33342.95 306.24 2358.50 27.69 2011-01-05 02:56:28.000 005 33342.92 306.23 2358.53 27.69 2011-01-05 02:56:29.000 005 33342.99 306.25 2358.52 27.69 2011-01-05 02:56:30.000 005 33342.90 306.24 2358.56 27.69 2011-01-05 02:56:31.000 005 33342.93 306.22 2358.56 27.69 2011-01-05 02:56:32.000 005 33342.98 306.25 2358.57 27.69 2011-01-05 02:56:33.000 005 33342.90 306.24 2358.54 27.69 2011-01-05 02:56:34.000 005 33342.99 306.23 2358.52 27.69 2011-01-05 02:56:35.000 005 33342.90 306.22 2358.50 27.69 2011-01-05 02:56:36.000 005 33342.87 306.28 2358.56 27.69 2011-01-05 02:56:37.000 005 33342.85 306.25 2358.59 27.69 2011-01-05 02:56:38.000 005 33342.90 306.22 2358.56 27.69 2011-01-05 02:56:39.000 005 33342.93 306.25 2358.49 27.69 2011-01-05 02:56:40.000 005 33342.94 306.25 2358.54 27.69 2011-01-05 02:56:41.000 005 33342.87 306.26 2358.62 27.69 2011-01-05 02:56:42.000 005 33342.92 306.25 2358.53 27.69 2011-01-05 02:56:43.000 005 33343.01 306.21 2358.49 27.69 2011-01-05 02:56:44.000 005 33342.87 306.22 2358.53 27.69 2011-01-05 02:56:45.000 005 33342.95 306.23 2358.60 27.69 2011-01-05 02:56:46.000 005 33342.96 306.24 2358.56 27.69 2011-01-05 02:56:47.000 005 33342.82 306.25 2358.53 27.69 2011-01-05 02:56:48.000 005 33342.92 306.27 2358.60 27.69 2011-01-05 02:56:49.000 005 33342.87 306.25 2358.53 27.69 2011-01-05 02:56:50.000 005 33342.86 306.24 2358.56 27.69 2011-01-05 02:56:51.000 005 33342.95 306.23 2358.51 27.69 2011-01-05 02:56:52.000 005 33342.89 306.24 2358.59 27.69 2011-01-05 02:56:53.000 005 33342.95 306.22 2358.52 27.69 2011-01-05 02:56:54.000 005 33342.86 306.23 2358.60 27.69 2011-01-05 02:56:55.000 005 33342.82 306.21 2358.65 27.69 2011-01-05 02:56:56.000 005 33342.80 306.22 2358.61 27.69 2011-01-05 02:56:57.000 005 33342.88 306.23 2358.62 27.69 2011-01-05 02:56:58.000 005 33342.92 306.22 2358.47 27.69 2011-01-05 02:56:59.000 005 33342.94 306.22 2358.50 27.69 2011-01-05 02:57:00.000 005 33343.04 306.24 2358.51 27.69 2011-01-05 02:57:01.000 005 33342.91 306.25 2358.59 27.69 2011-01-05 02:57:02.000 005 33342.94 306.23 2358.53 27.69 2011-01-05 02:57:03.000 005 33342.92 306.23 2358.53 27.69 2011-01-05 02:57:04.000 005 33342.93 306.21 2358.55 27.69 2011-01-05 02:57:05.000 005 33342.83 306.25 2358.59 27.69 2011-01-05 02:57:06.000 005 33343.00 306.22 2358.57 27.69 2011-01-05 02:57:07.000 005 33342.84 306.19 2358.59 27.69 2011-01-05 02:57:08.000 005 33342.90 306.20 2358.59 27.69 2011-01-05 02:57:09.000 005 33342.93 306.21 2358.63 27.69 2011-01-05 02:57:10.000 005 33342.86 306.18 2358.60 27.69 2011-01-05 02:57:11.000 005 33342.89 306.17 2358.53 27.69 2011-01-05 02:57:12.000 005 33342.98 306.21 2358.53 27.69 2011-01-05 02:57:13.000 005 33342.81 306.19 2358.51 27.69 2011-01-05 02:57:14.000 005 33342.91 306.17 2358.60 27.69 2011-01-05 02:57:15.000 005 33342.89 306.19 2358.56 27.69 2011-01-05 02:57:16.000 005 33342.86 306.23 2358.50 27.68 2011-01-05 02:57:17.000 005 33342.90 306.24 2358.49 27.68 2011-01-05 02:57:18.000 005 33342.96 306.22 2358.52 27.69 2011-01-05 02:57:19.000 005 33342.96 306.23 2358.53 27.69 2011-01-05 02:57:20.000 005 33342.89 306.25 2358.50 27.69 2011-01-05 02:57:21.000 005 33342.87 306.19 2358.56 27.69 2011-01-05 02:57:22.000 005 33342.94 306.20 2358.55 27.69 2011-01-05 02:57:23.000 005 33342.88 306.23 2358.58 27.68 2011-01-05 02:57:24.000 005 33342.89 306.19 2358.56 27.68 2011-01-05 02:57:25.000 005 33342.97 306.23 2358.49 27.68 2011-01-05 02:57:26.000 005 33342.87 306.22 2358.45 27.68 2011-01-05 02:57:27.000 005 33342.89 306.22 2358.59 27.68 2011-01-05 02:57:28.000 005 33342.85 306.20 2358.56 27.68 2011-01-05 02:57:29.000 005 33342.99 306.22 2358.55 27.68 2011-01-05 02:57:30.000 005 33342.92 306.17 2358.51 27.68 2011-01-05 02:57:31.000 005 33342.98 306.20 2358.56 27.68 2011-01-05 02:57:32.000 005 33342.91 306.17 2358.58 27.68 2011-01-05 02:57:33.000 005 33342.90 306.26 2358.59 27.68 2011-01-05 02:57:34.000 005 33342.89 306.17 2358.64 27.68 2011-01-05 02:57:35.000 005 33342.95 306.18 2358.54 27.68 2011-01-05 02:57:36.000 005 33342.82 306.21 2358.51 27.68 2011-01-05 02:57:37.000 005 33342.83 306.18 2358.53 27.68 2011-01-05 02:57:38.000 005 33342.84 306.19 2358.48 27.68 2011-01-05 02:57:39.000 005 33342.95 306.23 2358.58 27.68 2011-01-05 02:57:40.000 005 33342.93 306.18 2358.57 27.68 2011-01-05 02:57:41.000 005 33342.93 306.18 2358.56 27.68 2011-01-05 02:57:42.000 005 33342.96 306.15 2358.47 27.68 2011-01-05 02:57:43.000 005 33343.00 306.18 2358.50 27.68 2011-01-05 02:57:44.000 005 33342.95 306.18 2358.51 27.68 2011-01-05 02:57:45.000 005 33342.90 306.20 2358.68 27.68 2011-01-05 02:57:46.000 005 33342.87 306.18 2358.60 27.68 2011-01-05 02:57:47.000 005 33342.88 306.19 2358.55 27.68 2011-01-05 02:57:48.000 005 33342.96 306.20 2358.51 27.68 2011-01-05 02:57:49.000 005 33342.83 306.21 2358.55 27.68 2011-01-05 02:57:50.000 005 33342.89 306.16 2358.48 27.68 2011-01-05 02:57:51.000 005 33342.88 306.18 2358.51 27.68 2011-01-05 02:57:52.000 005 33342.95 306.18 2358.55 27.68 2011-01-05 02:57:53.000 005 33342.94 306.19 2358.53 27.68 2011-01-05 02:57:54.000 005 33342.96 306.19 2358.56 27.68 2011-01-05 02:57:55.000 005 33342.90 306.18 2358.48 27.68 2011-01-05 02:57:56.000 005 33342.96 306.18 2358.57 27.68 2011-01-05 02:57:57.000 005 33342.86 306.20 2358.48 27.68 2011-01-05 02:57:58.000 005 33342.99 306.16 2358.60 27.68 2011-01-05 02:57:59.000 005 33342.96 306.20 2358.62 27.68 2011-01-05 02:58:00.000 005 33342.88 306.18 2358.57 27.68 2011-01-05 02:58:01.000 005 33343.00 306.13 2358.49 27.68 2011-01-05 02:58:02.000 005 33342.91 306.14 2358.53 27.68 2011-01-05 02:58:03.000 005 33342.95 306.17 2358.51 27.68 2011-01-05 02:58:04.000 005 33342.87 306.15 2358.56 27.68 2011-01-05 02:58:05.000 005 33342.93 306.16 2358.55 27.68 2011-01-05 02:58:06.000 005 33342.92 306.14 2358.50 27.68 2011-01-05 02:58:07.000 005 33342.93 306.13 2358.47 27.68 2011-01-05 02:58:08.000 005 33342.89 306.14 2358.51 27.68 2011-01-05 02:58:09.000 005 33342.93 306.17 2358.60 27.68 2011-01-05 02:58:10.000 005 33342.92 306.17 2358.49 27.68 2011-01-05 02:58:11.000 005 33342.89 306.14 2358.45 27.68 2011-01-05 02:58:12.000 005 33342.86 306.14 2358.53 27.68 2011-01-05 02:58:13.000 005 33342.98 306.17 2358.49 27.68 2011-01-05 02:58:14.000 005 33342.89 306.16 2358.47 27.68 2011-01-05 02:58:15.000 005 33342.92 306.12 2358.55 27.68 2011-01-05 02:58:16.000 005 33342.92 306.17 2358.50 27.68 2011-01-05 02:58:17.000 005 33342.89 306.18 2358.49 27.68 2011-01-05 02:58:18.000 005 33342.93 306.12 2358.63 27.68 2011-01-05 02:58:19.000 005 33342.80 306.11 2358.55 27.68 2011-01-05 02:58:20.000 005 33342.95 306.11 2358.57 27.68 2011-01-05 02:58:21.000 005 33342.93 306.14 2358.55 27.68 2011-01-05 02:58:22.000 005 33342.93 306.17 2358.53 27.68 2011-01-05 02:58:23.000 005 33342.87 306.16 2358.51 27.68 2011-01-05 02:58:24.000 005 33342.87 306.18 2358.45 27.68 2011-01-05 02:58:25.000 005 33342.95 306.16 2358.47 27.68 2011-01-05 02:58:26.000 005 33342.95 306.13 2358.53 27.68 2011-01-05 02:58:27.000 005 33342.94 306.17 2358.58 27.68 2011-01-05 02:58:28.000 005 33342.87 306.13 2358.53 27.68 2011-01-05 02:58:29.000 005 33342.87 306.11 2358.57 27.68 2011-01-05 02:58:30.000 005 33342.93 306.14 2358.50 27.68 2011-01-05 02:58:31.000 005 33342.96 306.15 2358.48 27.68 2011-01-05 02:58:32.000 005 33342.87 306.12 2358.49 27.68 2011-01-05 02:58:33.000 005 33342.90 306.12 2358.53 27.68 2011-01-05 02:58:34.000 005 33342.90 306.17 2358.45 27.68 2011-01-05 02:58:35.000 005 33342.84 306.12 2358.55 27.68 2011-01-05 02:58:36.000 005 33342.92 306.13 2358.52 27.68 2011-01-05 02:58:37.000 005 33342.95 306.13 2358.43 27.68 2011-01-05 02:58:38.000 005 33342.92 306.13 2358.41 27.68 2011-01-05 02:58:39.000 005 33342.97 306.11 2358.55 27.68 2011-01-05 02:58:40.000 005 33342.95 306.16 2358.53 27.68 2011-01-05 02:58:41.000 005 33342.89 306.13 2358.57 27.68 2011-01-05 02:58:42.000 005 33342.91 306.09 2358.51 27.68 2011-01-05 02:58:43.000 005 33342.96 306.13 2358.47 27.68 2011-01-05 02:58:44.000 005 33342.82 306.10 2358.45 27.68 2011-01-05 02:58:45.000 005 33342.87 306.15 2358.55 27.68 2011-01-05 02:58:46.000 005 33342.87 306.10 2358.51 27.68 2011-01-05 02:58:47.000 005 33342.91 306.13 2358.59 27.68 2011-01-05 02:58:48.000 005 33342.95 306.12 2358.50 27.68 2011-01-05 02:58:49.000 005 33342.90 306.16 2358.51 27.68 2011-01-05 02:58:50.000 005 33342.86 306.16 2358.49 27.68 2011-01-05 02:58:51.000 005 33342.89 306.12 2358.57 27.68 2011-01-05 02:58:52.000 005 33342.90 306.16 2358.45 27.68 2011-01-05 02:58:53.000 005 33342.96 306.12 2358.51 27.68 2011-01-05 02:58:54.000 005 33342.94 306.16 2358.48 27.68 2011-01-05 02:58:55.000 005 33343.02 306.12 2358.51 27.68 2011-01-05 02:58:56.000 005 33342.89 306.06 2358.49 27.68 2011-01-05 02:58:57.000 005 33342.90 306.13 2358.48 27.68 2011-01-05 02:58:58.000 005 33342.89 306.14 2358.45 27.68 2011-01-05 02:58:59.000 005 33342.86 306.11 2358.45 27.68 2011-01-05 02:59:00.000 005 33342.96 306.11 2358.59 27.68 2011-01-05 02:59:01.000 005 33342.84 306.08 2358.51 27.68 2011-01-05 02:59:02.000 005 33342.89 306.08 2358.59 27.68 2011-01-05 02:59:03.000 005 33342.98 306.09 2358.60 27.68 2011-01-05 02:59:04.000 005 33342.92 306.10 2358.52 27.68 2011-01-05 02:59:05.000 005 33342.90 306.13 2358.56 27.68 2011-01-05 02:59:06.000 005 33342.89 306.13 2358.55 27.68 2011-01-05 02:59:07.000 005 33342.87 306.07 2358.49 27.68 2011-01-05 02:59:08.000 005 33342.90 306.06 2358.51 27.68 2011-01-05 02:59:09.000 005 33342.91 306.09 2358.49 27.68 2011-01-05 02:59:10.000 005 33342.99 306.06 2358.50 27.68 2011-01-05 02:59:11.000 005 33342.93 306.10 2358.41 27.68 2011-01-05 02:59:12.000 005 33342.99 306.05 2358.51 27.68 2011-01-05 02:59:13.000 005 33342.94 306.07 2358.53 27.68 2011-01-05 02:59:14.000 005 33343.00 306.09 2358.51 27.68 2011-01-05 02:59:15.000 005 33342.96 306.10 2358.50 27.68 2011-01-05 02:59:16.000 005 33342.90 306.07 2358.59 27.68 2011-01-05 02:59:17.000 005 33342.93 306.08 2358.48 27.68 2011-01-05 02:59:18.000 005 33342.89 306.10 2358.50 27.68 2011-01-05 02:59:19.000 005 33342.85 306.08 2358.47 27.68 2011-01-05 02:59:20.000 005 33342.89 306.05 2358.52 27.68 2011-01-05 02:59:21.000 005 33342.93 306.09 2358.51 27.68 2011-01-05 02:59:22.000 005 33342.95 306.08 2358.55 27.68 2011-01-05 02:59:23.000 005 33342.90 306.07 2358.49 27.68 2011-01-05 02:59:24.000 005 33342.84 306.06 2358.53 27.68 2011-01-05 02:59:25.000 005 33342.98 306.06 2358.45 27.68 2011-01-05 02:59:26.000 005 33342.94 306.03 2358.54 27.68 2011-01-05 02:59:27.000 005 33342.92 306.06 2358.51 27.68 2011-01-05 02:59:28.000 005 33342.84 306.10 2358.51 27.68 2011-01-05 02:59:29.000 005 33342.93 306.03 2358.54 27.68 2011-01-05 02:59:30.000 005 33342.93 306.06 2358.53 27.68 2011-01-05 02:59:31.000 005 33342.90 306.02 2358.44 27.68 2011-01-05 02:59:32.000 005 33342.90 306.03 2358.44 27.68 2011-01-05 02:59:33.000 005 33342.94 306.02 2358.49 27.68 2011-01-05 02:59:34.000 005 33342.85 306.06 2358.55 27.68 2011-01-05 02:59:35.000 005 33342.89 306.06 2358.56 27.68 2011-01-05 02:59:36.000 005 33342.82 306.05 2358.41 27.68 2011-01-05 02:59:37.000 005 33342.87 306.10 2358.50 27.68 2011-01-05 02:59:38.000 005 33342.85 306.05 2358.53 27.68 2011-01-05 02:59:39.000 005 33342.95 306.07 2358.51 27.68 2011-01-05 02:59:40.000 005 33342.87 306.06 2358.51 27.69 2011-01-05 02:59:41.000 005 33342.84 306.03 2358.48 27.68 2011-01-05 02:59:42.000 005 33342.87 306.00 2358.47 27.69 2011-01-05 02:59:43.000 005 33342.82 306.06 2358.42 27.69 2011-01-05 02:59:44.000 005 33342.86 306.06 2358.48 27.68 2011-01-05 02:59:45.000 005 33342.89 306.04 2358.40 27.69 2011-01-05 02:59:46.000 005 33342.94 306.05 2358.49 27.68 2011-01-05 02:59:47.000 005 33342.90 306.06 2358.56 27.68 2011-01-05 02:59:48.000 005 33342.80 306.05 2358.47 27.68 2011-01-05 02:59:49.000 005 33342.95 306.04 2358.50 27.68 2011-01-05 02:59:50.000 005 33342.92 306.01 2358.49 27.68 2011-01-05 02:59:51.000 005 33342.92 306.03 2358.43 27.68 2011-01-05 02:59:52.000 005 33342.93 306.06 2358.47 27.68 2011-01-05 02:59:53.000 005 33342.93 306.02 2358.46 27.68 2011-01-05 02:59:54.000 005 33342.90 306.04 2358.34 27.69 2011-01-05 02:59:55.000 005 33342.86 306.02 2358.44 27.68 2011-01-05 02:59:56.000 005 33342.89 306.06 2358.39 27.68 2011-01-05 02:59:57.000 005 33342.97 306.06 2358.49 27.68 2011-01-05 02:59:58.000 005 33342.86 306.04 2358.45 27.68 2011-01-05 02:59:59.000 005 33342.96 306.02 2358.41 27.69 2011-01-05 03:00:00.000 005 33342.93 306.01 2358.51 27.69 2011-01-05 03:00:01.000 005 33342.91 306.05 2358.50 27.69 2011-01-05 03:00:02.000 005 33343.00 306.03 2358.49 27.69 2011-01-05 03:00:03.000 005 33342.85 306.01 2358.45 27.68 2011-01-05 03:00:04.000 005 33342.94 306.05 2358.44 27.69 2011-01-05 03:00:05.000 005 33342.96 306.01 2358.49 27.69 2011-01-05 03:00:06.000 005 33342.88 306.03 2358.47 27.68 2011-01-05 03:00:07.000 005 33342.95 306.03 2358.46 27.69 2011-01-05 03:00:08.000 005 33342.95 306.03 2358.44 27.69 2011-01-05 03:00:09.000 005 33342.89 306.02 2358.47 27.69 2011-01-05 03:00:10.000 005 33342.91 306.03 2358.45 27.68 2011-01-05 03:00:11.000 005 33342.92 306.01 2358.43 27.69 2011-01-05 03:00:12.000 005 33342.78 306.02 2358.44 27.69 2011-01-05 03:00:13.000 005 33343.10 305.99 2358.41 27.68 2011-01-05 03:00:14.000 005 33342.93 306.00 2358.47 27.68 2011-01-05 03:00:15.000 005 33342.98 306.02 2358.50 27.69 2011-01-05 03:00:16.000 005 33342.93 306.02 2358.47 27.68 2011-01-05 03:00:17.000 005 33342.88 306.01 2358.49 27.68 2011-01-05 03:00:18.000 005 33342.88 306.00 2358.43 27.68 2011-01-05 03:00:19.000 005 33342.82 306.04 2358.35 27.68 2011-01-05 03:00:20.000 005 33342.83 306.04 2358.45 27.68 2011-01-05 03:00:21.000 005 33342.85 306.03 2358.44 27.68 2011-01-05 03:00:22.000 005 33342.93 305.99 2358.43 27.68 2011-01-05 03:00:23.000 005 33342.91 306.02 2358.47 27.68 2011-01-05 03:00:24.000 005 33342.87 306.01 2358.43 27.68 2011-01-05 03:00:25.000 005 33342.83 305.98 2358.40 27.68 2011-01-05 03:00:26.000 005 33342.86 306.00 2358.50 27.68 2011-01-05 03:00:27.000 005 33342.90 305.97 2358.51 27.68 2011-01-05 03:00:28.000 005 33342.99 306.01 2358.47 27.68 2011-01-05 03:00:29.000 005 33342.95 306.01 2358.45 27.68 2011-01-05 03:00:30.000 005 33343.06 305.99 2358.55 27.68 2011-01-05 03:00:31.000 005 33342.90 306.00 2358.48 27.68 2011-01-05 03:00:32.000 005 33342.84 306.01 2358.45 27.68 2011-01-05 03:00:33.000 005 33342.91 306.01 2358.40 27.68 2011-01-05 03:00:34.000 005 33342.99 305.93 2358.50 27.68 2011-01-05 03:00:35.000 005 33342.99 306.03 2358.43 27.68 2011-01-05 03:00:36.000 005 33342.93 305.99 2358.51 27.68 2011-01-05 03:00:37.000 005 33342.96 305.98 2358.45 27.68 2011-01-05 03:00:38.000 005 33342.98 305.94 2358.46 27.68 2011-01-05 03:00:39.000 005 33342.99 305.98 2358.41 27.68 2011-01-05 03:00:40.000 005 33342.97 305.97 2358.45 27.68 2011-01-05 03:00:41.000 005 33343.06 306.00 2358.47 27.68 2011-01-05 03:00:42.000 005 33342.99 306.02 2358.47 27.68 2011-01-05 03:00:43.000 005 33343.02 305.94 2358.48 27.68 2011-01-05 03:00:44.000 005 33342.88 305.96 2358.44 27.68 2011-01-05 03:00:45.000 005 33342.97 305.97 2358.45 27.68 2011-01-05 03:00:46.000 005 33342.96 305.95 2358.49 27.68 2011-01-05 03:00:47.000 005 33343.04 305.97 2358.40 27.68 2011-01-05 03:00:48.000 005 33343.02 305.96 2358.47 27.68 2011-01-05 03:00:49.000 005 33343.02 305.94 2358.44 27.68 2011-01-05 03:00:50.000 005 33342.98 305.93 2358.48 27.68 2011-01-05 03:00:51.000 005 33343.02 306.00 2358.41 27.68 2011-01-05 03:00:52.000 005 33343.02 305.95 2358.42 27.68 2011-01-05 03:00:53.000 005 33342.95 305.96 2358.56 27.68 2011-01-05 03:00:54.000 005 33342.95 305.97 2358.40 27.68 2011-01-05 03:00:55.000 005 33342.92 305.95 2358.46 27.68 2011-01-05 03:00:56.000 005 33342.92 305.98 2358.37 27.68 2011-01-05 03:00:57.000 005 33342.93 305.97 2358.41 27.68 2011-01-05 03:00:58.000 005 33342.93 305.95 2358.41 27.68 2011-01-05 03:00:59.000 005 33343.03 305.93 2358.47 27.68 2011-01-05 03:01:00.000 005 33343.00 305.96 2358.44 27.68 2011-01-05 03:01:01.000 005 33343.03 305.93 2358.39 27.68 2011-01-05 03:01:02.000 005 33342.95 305.93 2358.40 27.68 2011-01-05 03:01:03.000 005 33343.01 305.93 2358.45 27.68 2011-01-05 03:01:04.000 005 33342.99 305.97 2358.41 27.68 2011-01-05 03:01:05.000 005 33342.93 305.97 2358.43 27.68 2011-01-05 03:01:06.000 005 33342.96 305.95 2358.44 27.68 2011-01-05 03:01:07.000 005 33342.96 305.99 2358.49 27.68 2011-01-05 03:01:08.000 005 33342.99 305.97 2358.40 27.68 2011-01-05 03:01:09.000 005 33343.04 305.96 2358.39 27.68 2011-01-05 03:01:10.000 005 33342.97 305.94 2358.45 27.68 2011-01-05 03:01:11.000 005 33342.91 305.92 2358.44 27.68 2011-01-05 03:01:12.000 005 33343.00 305.92 2358.49 27.68 2011-01-05 03:01:13.000 005 33342.94 305.98 2358.45 27.68 2011-01-05 03:01:14.000 005 33342.98 305.97 2358.43 27.68 2011-01-05 03:01:15.000 005 33343.02 305.92 2358.49 27.68 2011-01-05 03:01:16.000 005 33343.02 305.93 2358.43 27.68 2011-01-05 03:01:17.000 005 33342.98 305.96 2358.43 27.68 2011-01-05 03:01:18.000 005 33342.94 305.91 2358.46 27.68 2011-01-05 03:01:19.000 005 33343.09 305.93 2358.45 27.68 2011-01-05 03:01:20.000 005 33343.00 305.95 2358.42 27.68 2011-01-05 03:01:21.000 005 33343.02 305.92 2358.55 27.68 2011-01-05 03:01:22.000 005 33342.99 305.92 2358.50 27.68 2011-01-05 03:01:23.000 005 33343.06 305.91 2358.45 27.68 2011-01-05 03:01:24.000 005 33342.99 305.95 2358.47 27.68 2011-01-05 03:01:25.000 005 33342.95 305.92 2358.41 27.68 2011-01-05 03:01:26.000 005 33343.04 305.90 2358.42 27.68 2011-01-05 03:01:27.000 005 33343.00 305.88 2358.32 27.68 2011-01-05 03:01:28.000 005 33343.01 305.95 2358.45 27.68 2011-01-05 03:01:29.000 005 33343.06 305.94 2358.41 27.68 2011-01-05 03:01:30.000 005 33342.99 305.92 2358.48 27.68 2011-01-05 03:01:31.000 005 33343.02 305.88 2358.45 27.68 2011-01-05 03:01:32.000 005 33342.99 305.88 2358.43 27.68 2011-01-05 03:01:33.000 005 33343.03 305.91 2358.46 27.68 2011-01-05 03:01:34.000 005 33342.96 305.92 2358.32 27.68 2011-01-05 03:01:35.000 005 33342.99 305.90 2358.49 27.68 2011-01-05 03:01:36.000 005 33342.97 305.91 2358.43 27.68 2011-01-05 03:01:37.000 005 33343.03 305.94 2358.45 27.68 2011-01-05 03:01:38.000 005 33343.07 305.92 2358.50 27.68 2011-01-05 03:01:39.000 005 33342.94 305.91 2358.43 27.68 2011-01-05 03:01:40.000 005 33343.04 305.92 2358.48 27.68 2011-01-05 03:01:41.000 005 33342.95 305.90 2358.39 27.68 2011-01-05 03:01:42.000 005 33343.04 305.91 2358.47 27.68 2011-01-05 03:01:43.000 005 33342.92 305.92 2358.43 27.68 2011-01-05 03:01:44.000 005 33342.95 305.91 2358.44 27.68 2011-01-05 03:01:45.000 005 33342.95 305.91 2358.43 27.68 2011-01-05 03:01:46.000 005 33342.94 305.92 2358.46 27.68 2011-01-05 03:01:47.000 005 33342.96 305.92 2358.49 27.68 2011-01-05 03:01:48.000 005 33343.05 305.92 2358.49 27.68 2011-01-05 03:01:49.000 005 33342.94 305.90 2358.40 27.68 2011-01-05 03:01:50.000 005 33342.90 305.86 2358.41 27.68 2011-01-05 03:01:51.000 005 33342.98 305.88 2358.45 27.68 2011-01-05 03:01:52.000 005 33342.98 305.89 2358.47 27.68 2011-01-05 03:01:53.000 005 33342.93 305.92 2358.40 27.68 2011-01-05 03:01:54.000 005 33343.08 305.90 2358.49 27.68 2011-01-05 03:01:55.000 005 33343.00 305.96 2358.44 27.68 2011-01-05 03:01:56.000 005 33343.00 305.92 2358.43 27.68 2011-01-05 03:01:57.000 005 33343.00 305.91 2358.41 27.68 2011-01-05 03:01:58.000 005 33343.01 305.88 2358.49 27.68 2011-01-05 03:01:59.000 005 33343.02 305.93 2358.50 27.68 2011-01-05 03:02:00.000 005 33342.98 305.87 2358.38 27.68 2011-01-05 03:02:01.000 005 33343.02 305.88 2358.52 27.68 2011-01-05 03:02:02.000 005 33342.96 305.90 2358.40 27.68 2011-01-05 03:02:03.000 005 33343.08 305.88 2358.44 27.68 2011-01-05 03:02:04.000 005 33343.05 305.90 2358.44 27.68 2011-01-05 03:02:05.000 005 33342.96 305.88 2358.46 27.68 2011-01-05 03:02:06.000 005 33343.04 305.88 2358.47 27.68 2011-01-05 03:02:07.000 005 33343.10 305.86 2358.41 27.68 2011-01-05 03:02:08.000 005 33342.99 305.86 2358.43 27.68 2011-01-05 03:02:09.000 005 33343.11 305.89 2358.51 27.68 2011-01-05 03:02:10.000 005 33343.01 305.85 2358.46 27.68 2011-01-05 03:02:11.000 005 33343.04 305.90 2358.47 27.68 2011-01-05 03:02:12.000 005 33342.96 305.88 2358.44 27.68 2011-01-05 03:02:13.000 005 33343.11 305.88 2358.44 27.68 2011-01-05 03:02:14.000 005 33343.01 305.85 2358.44 27.68 2011-01-05 03:02:15.000 005 33343.06 305.93 2358.52 27.68 2011-01-05 03:02:16.000 005 33343.05 305.90 2358.52 27.68 2011-01-05 03:02:17.000 005 33343.08 305.88 2358.37 27.68 2011-01-05 03:02:18.000 005 33342.99 305.92 2358.40 27.68 2011-01-05 03:02:19.000 005 33343.09 305.90 2358.47 27.68 2011-01-05 03:02:20.000 005 33343.05 305.84 2358.47 27.68 2011-01-05 03:02:21.000 005 33343.04 305.89 2358.45 27.68 2011-01-05 03:02:22.000 005 33343.03 305.90 2358.53 27.68 2011-01-05 03:02:23.000 005 33342.99 305.92 2358.54 27.68 2011-01-05 03:02:24.000 005 33342.97 305.88 2358.45 27.68 2011-01-05 03:02:25.000 005 33343.00 305.83 2358.49 27.68 2011-01-05 03:02:26.000 005 33343.00 305.87 2358.51 27.68 2011-01-05 03:02:27.000 005 33343.01 305.92 2358.50 27.68 2011-01-05 03:02:28.000 005 33343.02 305.89 2358.44 27.68 2011-01-05 03:02:29.000 005 33343.07 305.88 2358.55 27.68 2011-01-05 03:02:30.000 005 33342.95 305.89 2358.49 27.68 2011-01-05 03:02:31.000 005 33342.97 305.88 2358.49 27.68 2011-01-05 03:02:32.000 005 33342.92 305.91 2358.53 27.68 2011-01-05 03:02:33.000 005 33343.08 305.90 2358.45 27.68 2011-01-05 03:02:34.000 005 33343.07 305.91 2358.53 27.68 2011-01-05 03:02:35.000 005 33343.05 305.88 2358.52 27.69 2011-01-05 03:02:36.000 005 33342.93 305.91 2358.42 27.68 2011-01-05 03:02:37.000 005 33343.05 305.87 2358.50 27.68 2011-01-05 03:02:38.000 005 33343.07 305.88 2358.45 27.68 2011-01-05 03:02:39.000 005 33343.09 305.86 2358.44 27.68 2011-01-05 03:02:40.000 005 33343.04 305.89 2358.43 27.68 2011-01-05 03:02:41.000 005 33343.04 305.86 2358.45 27.68 2011-01-05 03:02:42.000 005 33343.02 305.88 2358.52 27.68 2011-01-05 03:02:43.000 005 33342.96 305.84 2358.53 27.68 2011-01-05 03:02:44.000 005 33343.01 305.84 2358.50 27.68 2011-01-05 03:02:45.000 005 33343.04 305.92 2358.37 27.68 2011-01-05 03:02:46.000 005 33343.05 305.89 2358.48 27.68 2011-01-05 03:02:47.000 005 33343.11 305.90 2358.43 27.68 2011-01-05 03:02:48.000 005 33342.95 305.87 2358.40 27.68 2011-01-05 03:02:49.000 005 33343.07 305.91 2358.34 27.68 2011-01-05 03:02:50.000 005 33343.02 305.89 2358.39 27.68 2011-01-05 03:02:51.000 005 33343.04 305.95 2358.47 27.68 2011-01-05 03:02:52.000 005 33343.00 305.92 2358.42 27.69 2011-01-05 03:02:53.000 005 33343.00 305.83 2358.49 27.68 2011-01-05 03:02:54.000 005 33343.08 305.88 2358.45 27.68 2011-01-05 03:02:55.000 005 33342.93 305.91 2358.47 27.69 2011-01-05 03:02:56.000 005 33343.03 305.88 2358.50 27.68 2011-01-05 03:02:57.000 005 33343.02 305.87 2358.45 27.68 2011-01-05 03:02:58.000 005 33343.02 305.89 2358.50 27.68 2011-01-05 03:02:59.000 005 33342.94 305.88 2358.49 27.69 2011-01-05 03:03:00.000 005 33343.00 305.89 2358.49 27.68 2011-01-05 03:03:01.000 005 33343.03 305.89 2358.41 27.69 2011-01-05 03:03:02.000 005 33343.03 305.86 2358.50 27.69 2011-01-05 03:03:03.000 005 33343.11 305.92 2358.52 27.68 2011-01-05 03:03:04.000 005 33343.02 305.92 2358.42 27.68 2011-01-05 03:03:05.000 005 33343.02 305.91 2358.47 27.68 2011-01-05 03:03:06.000 005 33343.15 305.88 2358.52 27.68 2011-01-05 03:03:07.000 005 33342.99 305.88 2358.45 27.68 2011-01-05 03:03:08.000 005 33343.08 305.85 2358.43 27.68 2011-01-05 03:03:09.000 005 33343.05 305.90 2358.49 27.68 2011-01-05 03:03:10.000 005 33343.04 305.89 2358.45 27.68 2011-01-05 03:03:11.000 005 33343.03 305.88 2358.41 27.68 2011-01-05 03:03:12.000 005 33343.00 305.88 2358.49 27.68 2011-01-05 03:03:13.000 005 33343.05 305.89 2358.55 27.68 2011-01-05 03:03:14.000 005 33342.98 305.90 2358.49 27.68 2011-01-05 03:03:15.000 005 33343.06 305.89 2358.44 27.68 2011-01-05 03:03:16.000 005 33343.00 305.88 2358.53 27.68 2011-01-05 03:03:17.000 005 33343.02 305.87 2358.47 27.68 2011-01-05 03:03:18.000 005 33342.92 305.89 2358.55 27.68 2011-01-05 03:03:19.000 005 33343.19 305.85 2358.57 27.68 2011-01-05 03:03:20.000 005 33343.01 305.84 2358.48 27.68 2011-01-05 03:03:21.000 005 33342.95 305.85 2358.58 27.68 2011-01-05 03:03:22.000 005 33343.00 305.85 2358.47 27.68 2011-01-05 03:03:23.000 005 33343.02 305.90 2358.50 27.68 2011-01-05 03:03:24.000 005 33342.95 305.89 2358.47 27.68 2011-01-05 03:03:25.000 005 33342.98 305.88 2358.50 27.68 2011-01-05 03:03:26.000 005 33343.01 305.89 2358.55 27.68 2011-01-05 03:03:27.000 005 33343.12 305.82 2358.56 27.68 2011-01-05 03:03:28.000 005 33343.02 305.88 2358.47 27.68 2011-01-05 03:03:29.000 005 33343.05 305.88 2358.45 27.68 2011-01-05 03:03:30.000 005 33343.02 305.90 2358.55 27.68 2011-01-05 03:03:31.000 005 33343.04 305.90 2358.52 27.68 2011-01-05 03:03:32.000 005 33343.08 305.91 2358.50 27.68 2011-01-05 03:03:33.000 005 33343.06 305.88 2358.51 27.68 2011-01-05 03:03:34.000 005 33343.08 305.86 2358.47 27.68 2011-01-05 03:03:35.000 005 33343.14 305.86 2358.51 27.68 2011-01-05 03:03:36.000 005 33343.08 305.91 2358.55 27.68 2011-01-05 03:03:37.000 005 33343.02 305.88 2358.54 27.68 2011-01-05 03:03:38.000 005 33343.12 305.86 2358.55 27.68 2011-01-05 03:03:39.000 005 33343.03 305.85 2358.49 27.68 2011-01-05 03:03:40.000 005 33343.08 305.86 2358.56 27.68 2011-01-05 03:03:41.000 005 33343.02 305.82 2358.51 27.68 2011-01-05 03:03:42.000 005 33343.09 305.87 2358.49 27.68 2011-01-05 03:03:43.000 005 33343.11 305.84 2358.60 27.68 2011-01-05 03:03:44.000 005 33343.06 305.83 2358.51 27.68 2011-01-05 03:03:45.000 005 33343.08 305.88 2358.47 27.68 2011-01-05 03:03:46.000 005 33343.17 305.86 2358.57 27.68 2011-01-05 03:03:47.000 005 33343.13 305.84 2358.47 27.68 2011-01-05 03:03:48.000 005 33343.16 305.84 2358.51 27.68 2011-01-05 03:03:49.000 005 33343.12 305.81 2358.59 27.68 2011-01-05 03:03:50.000 005 33343.09 305.80 2358.51 27.68 2011-01-05 03:03:51.000 005 33343.07 305.83 2358.49 27.68 2011-01-05 03:03:52.000 005 33343.12 305.82 2358.46 27.68 2011-01-05 03:03:53.000 005 33343.10 305.85 2358.58 27.68 2011-01-05 03:03:54.000 005 33343.12 305.85 2358.44 27.68 2011-01-05 03:03:55.000 005 33342.96 305.82 2358.51 27.68 2011-01-05 03:03:56.000 005 33343.07 305.82 2358.50 27.68 2011-01-05 03:03:57.000 005 33343.10 305.81 2358.49 27.68 2011-01-05 03:03:58.000 005 33342.98 305.81 2358.40 27.68 2011-01-05 03:03:59.000 005 33343.13 305.83 2358.45 27.68 2011-01-05 03:04:00.000 005 33343.03 305.82 2358.43 27.68 2011-01-05 03:04:01.000 005 33343.04 305.85 2358.51 27.68 2011-01-05 03:04:02.000 005 33343.01 305.82 2358.55 27.68 2011-01-05 03:04:03.000 005 33343.02 305.85 2358.49 27.68 2011-01-05 03:04:04.000 005 33343.10 305.82 2358.52 27.68 2011-01-05 03:04:05.000 005 33342.98 305.87 2358.50 27.68 2011-01-05 03:04:06.000 005 33342.96 305.84 2358.48 27.68 2011-01-05 03:04:07.000 005 33343.18 305.83 2358.53 27.68 2011-01-05 03:04:08.000 005 33343.04 305.81 2358.53 27.68 2011-01-05 03:04:09.000 005 33343.14 305.84 2358.51 27.68 2011-01-05 03:04:10.000 005 33342.96 305.81 2358.57 27.68 2011-01-05 03:04:11.000 005 33343.00 305.84 2358.56 27.68 2011-01-05 03:04:12.000 005 33343.06 305.89 2358.45 27.68 2011-01-05 03:04:13.000 005 33343.10 305.86 2358.50 27.68 2011-01-05 03:04:14.000 005 33343.05 305.84 2358.53 27.68 2011-01-05 03:04:15.000 005 33343.08 305.85 2358.45 27.68 2011-01-05 03:04:16.000 005 33343.05 305.86 2358.56 27.68 2011-01-05 03:04:17.000 005 33343.02 305.85 2358.56 27.68 2011-01-05 03:04:18.000 005 33343.01 305.86 2358.54 27.69 2011-01-05 03:04:19.000 005 33343.01 305.81 2358.56 27.68 2011-01-05 03:04:20.000 005 33343.04 305.82 2358.50 27.68 2011-01-05 03:04:21.000 005 33343.10 305.85 2358.47 27.68 2011-01-05 03:04:22.000 005 33343.13 305.83 2358.51 27.68 2011-01-05 03:04:23.000 005 33343.00 305.81 2358.49 27.69 2011-01-05 03:04:24.000 005 33343.11 305.84 2358.50 27.69 2011-01-05 03:04:25.000 005 33343.02 305.82 2358.57 27.68 2011-01-05 03:04:26.000 005 33343.04 305.82 2358.54 27.68 2011-01-05 03:04:27.000 005 33343.11 305.83 2358.51 27.68 2011-01-05 03:04:28.000 005 33343.09 305.84 2358.51 27.68 2011-01-05 03:04:29.000 005 33343.03 305.85 2358.65 27.68 2011-01-05 03:04:30.000 005 33343.06 305.87 2358.66 27.68 2011-01-05 03:04:31.000 005 33343.08 305.88 2358.54 27.68 2011-01-05 03:04:32.000 005 33343.07 305.87 2358.56 27.68 2011-01-05 03:04:33.000 005 33343.04 305.85 2358.49 27.68 2011-01-05 03:04:34.000 005 33343.07 305.88 2358.52 27.68 2011-01-05 03:04:35.000 005 33342.96 305.84 2358.58 27.68 2011-01-05 03:04:36.000 005 33343.07 305.85 2358.50 27.68 2011-01-05 03:04:37.000 005 33343.06 305.83 2358.56 27.68 2011-01-05 03:04:38.000 005 33342.99 305.83 2358.50 27.68 2011-01-05 03:04:39.000 005 33343.04 305.85 2358.55 27.68 2011-01-05 03:04:40.000 005 33343.14 305.86 2358.48 27.68 2011-01-05 03:04:41.000 005 33343.02 305.88 2358.57 27.68 2011-01-05 03:04:42.000 005 33343.03 305.81 2358.45 27.68 2011-01-05 03:04:43.000 005 33343.01 305.90 2358.51 27.68 2011-01-05 03:04:44.000 005 33342.97 305.88 2358.42 27.68 2011-01-05 03:04:45.000 005 33343.07 305.86 2358.66 27.68 2011-01-05 03:04:46.000 005 33343.11 305.86 2358.52 27.68 2011-01-05 03:04:47.000 005 33343.04 305.81 2358.56 27.69 2011-01-05 03:04:48.000 005 33342.97 305.82 2358.53 27.68 2011-01-05 03:04:49.000 005 33343.07 305.84 2358.56 27.68 2011-01-05 03:04:50.000 005 33343.02 305.83 2358.55 27.69 2011-01-05 03:04:51.000 005 33343.08 305.88 2358.49 27.68 2011-01-05 03:04:52.000 005 33343.09 305.85 2358.54 27.68 2011-01-05 03:04:53.000 005 33343.18 305.85 2358.57 27.68 2011-01-05 03:04:54.000 005 33343.09 305.79 2358.50 27.68 2011-01-05 03:04:55.000 005 33343.08 305.81 2358.53 27.68 2011-01-05 03:04:56.000 005 33343.15 305.80 2358.56 27.68 2011-01-05 03:04:57.000 005 33343.08 305.82 2358.53 27.68 2011-01-05 03:04:58.000 005 33343.14 305.89 2358.58 27.68 2011-01-05 03:04:59.000 005 33343.15 305.82 2358.57 27.68 2011-01-05 03:05:00.000 005 33343.08 305.86 2358.50 27.68 2011-01-05 03:05:01.000 005 33343.16 305.83 2358.57 27.68 2011-01-05 03:05:02.000 005 33343.10 305.82 2358.54 27.68 2011-01-05 03:05:03.000 005 33343.07 305.79 2358.57 27.68 2011-01-05 03:05:04.000 005 33343.11 305.83 2358.53 27.68 2011-01-05 03:05:05.000 005 33343.18 305.84 2358.49 27.68 2011-01-05 03:05:06.000 005 33343.00 305.83 2358.60 27.68 2011-01-05 03:05:07.000 005 33343.08 305.82 2358.53 27.68 2011-01-05 03:05:08.000 005 33342.99 305.84 2358.60 27.68 2011-01-05 03:05:09.000 005 33343.07 305.84 2358.52 27.68 2011-01-05 03:05:10.000 005 33343.14 305.85 2358.35 27.68 2011-01-05 03:05:11.000 005 33343.06 305.81 2358.60 27.68 2011-01-05 03:05:12.000 005 33343.15 305.83 2358.49 27.68 2011-01-05 03:05:13.000 005 33343.13 305.87 2358.51 27.68 2011-01-05 03:05:14.000 005 33343.05 305.87 2358.49 27.68 2011-01-05 03:05:15.000 005 33343.01 305.84 2358.63 27.68 2011-01-05 03:05:16.000 005 33343.14 305.84 2358.62 27.68 2011-01-05 03:05:17.000 005 33343.12 305.87 2358.50 27.68 2011-01-05 03:05:18.000 005 33343.15 305.84 2358.62 27.68 2011-01-05 03:05:19.000 005 33343.06 305.82 2358.57 27.68 2011-01-05 03:05:20.000 005 33343.12 305.81 2358.57 27.68 2011-01-05 03:05:21.000 005 33343.15 305.83 2358.59 27.68 2011-01-05 03:05:22.000 005 33343.07 305.80 2358.56 27.68 2011-01-05 03:05:23.000 005 33343.09 305.83 2358.52 27.68 2011-01-05 03:05:24.000 005 33343.08 305.84 2358.57 27.68 2011-01-05 03:05:25.000 005 33343.12 305.84 2358.51 27.68 2011-01-05 03:05:26.000 005 33343.05 305.83 2358.57 27.68 2011-01-05 03:05:27.000 005 33343.17 305.85 2358.55 27.68 2011-01-05 03:05:28.000 005 33343.16 305.80 2358.53 27.68 2011-01-05 03:05:29.000 005 33343.10 305.82 2358.55 27.68 2011-01-05 03:05:30.000 005 33343.08 305.82 2358.55 27.68 2011-01-05 03:05:31.000 005 33343.15 305.83 2358.53 27.68 2011-01-05 03:05:32.000 005 33343.13 305.82 2358.57 27.68 2011-01-05 03:05:33.000 005 33343.15 305.79 2358.66 27.68 2011-01-05 03:05:34.000 005 33343.19 305.83 2358.55 27.68 2011-01-05 03:05:35.000 005 33343.17 305.84 2358.47 27.68 2011-01-05 03:05:36.000 005 33343.11 305.79 2358.57 27.68 2011-01-05 03:05:37.000 005 33343.13 305.85 2358.55 27.68 2011-01-05 03:05:38.000 005 33343.08 305.82 2358.52 27.68 2011-01-05 03:05:39.000 005 33343.04 305.82 2358.58 27.68 2011-01-05 03:05:40.000 005 33343.05 305.78 2358.59 27.68 2011-01-05 03:05:41.000 005 33343.14 305.83 2358.57 27.68 2011-01-05 03:05:42.000 005 33343.16 305.82 2358.57 27.68 2011-01-05 03:05:43.000 005 33343.20 305.81 2358.52 27.68 2011-01-05 03:05:44.000 005 33343.15 305.83 2358.53 27.68 2011-01-05 03:05:45.000 005 33343.15 305.83 2358.56 27.68 2011-01-05 03:05:46.000 005 33343.14 305.82 2358.62 27.68 2011-01-05 03:05:47.000 005 33343.05 305.80 2358.55 27.68 2011-01-05 03:05:48.000 005 33343.10 305.82 2358.56 27.68 2011-01-05 03:05:49.000 005 33343.09 305.88 2358.59 27.68 2011-01-05 03:05:50.000 005 33343.07 305.86 2358.59 27.68 2011-01-05 03:05:51.000 005 33343.12 305.85 2358.56 27.68 2011-01-05 03:05:52.000 005 33343.06 305.82 2358.56 27.68 2011-01-05 03:05:53.000 005 33343.10 305.81 2358.50 27.68 2011-01-05 03:05:54.000 005 33343.08 305.84 2358.51 27.68 2011-01-05 03:05:55.000 005 33343.19 305.80 2358.51 27.68 2011-01-05 03:05:56.000 005 33343.13 305.80 2358.50 27.68 2011-01-05 03:05:57.000 005 33343.11 305.80 2358.55 27.68 2011-01-05 03:05:58.000 005 33343.11 305.84 2358.55 27.68 2011-01-05 03:05:59.000 005 33343.11 305.79 2358.57 27.68 2011-01-05 03:06:00.000 005 33343.05 305.84 2358.50 27.68 2011-01-05 03:06:01.000 005 33343.18 305.81 2358.58 27.68 2011-01-05 03:06:02.000 005 33343.10 305.81 2358.56 27.68 2011-01-05 03:06:03.000 005 33343.16 305.83 2358.61 27.68 2011-01-05 03:06:04.000 005 33343.16 305.82 2358.60 27.68 2011-01-05 03:06:05.000 005 33343.14 305.82 2358.60 27.68 2011-01-05 03:06:06.000 005 33343.10 305.82 2358.65 27.68 2011-01-05 03:06:07.000 005 33343.21 305.84 2358.56 27.68 2011-01-05 03:06:08.000 005 33343.15 305.80 2358.55 27.68 2011-01-05 03:06:09.000 005 33343.09 305.80 2358.65 27.68 2011-01-05 03:06:10.000 005 33343.12 305.79 2358.62 27.68 2011-01-05 03:06:11.000 005 33343.17 305.77 2358.63 27.68 2011-01-05 03:06:12.000 005 33343.04 305.85 2358.58 27.68 2011-01-05 03:06:13.000 005 33343.11 305.82 2358.51 27.68 2011-01-05 03:06:14.000 005 33343.08 305.79 2358.55 27.68 2011-01-05 03:06:15.000 005 33343.18 305.80 2358.62 27.68 2011-01-05 03:06:16.000 005 33343.09 305.86 2358.62 27.68 2011-01-05 03:06:17.000 005 33343.22 305.85 2358.51 27.68 2011-01-05 03:06:18.000 005 33343.10 305.79 2358.62 27.68 2011-01-05 03:06:19.000 005 33343.16 305.82 2358.57 27.68 2011-01-05 03:06:20.000 005 33343.13 305.87 2358.53 27.68 2011-01-05 03:06:21.000 005 33343.09 305.82 2358.57 27.68 2011-01-05 03:06:22.000 005 33343.10 305.82 2358.58 27.68 2011-01-05 03:06:23.000 005 33343.21 305.83 2358.59 27.68 2011-01-05 03:06:24.000 005 33343.17 305.82 2358.59 27.68 2011-01-05 03:06:25.000 005 33343.15 305.82 2358.61 27.68 2011-01-05 03:06:26.000 005 33343.16 305.81 2358.63 27.68 2011-01-05 03:06:27.000 005 33343.21 305.81 2358.56 27.68 2011-01-05 03:06:28.000 005 33343.09 305.84 2358.61 27.68 2011-01-05 03:06:29.000 005 33343.20 305.83 2358.59 27.68 2011-01-05 03:06:30.000 005 33343.20 305.86 2358.65 27.68 2011-01-05 03:06:31.000 005 33343.13 305.87 2358.64 27.68 2011-01-05 03:06:32.000 005 33343.15 305.85 2358.55 27.68 2011-01-05 03:06:33.000 005 33343.13 305.86 2358.64 27.68 2011-01-05 03:06:34.000 005 33343.18 305.81 2358.66 27.68 2011-01-05 03:06:35.000 005 33343.10 305.81 2358.63 27.68 2011-01-05 03:06:36.000 005 33343.15 305.81 2358.56 27.68 2011-01-05 03:06:37.000 005 33343.18 305.83 2358.53 27.68 2011-01-05 03:06:38.000 005 33343.12 305.81 2358.59 27.68 2011-01-05 03:06:39.000 005 33343.11 305.84 2358.63 27.68 2011-01-05 03:06:40.000 005 33343.14 305.79 2358.68 27.68 2011-01-05 03:06:41.000 005 33343.02 305.80 2358.54 27.68 2011-01-05 03:06:42.000 005 33343.12 305.80 2358.62 27.68 2011-01-05 03:06:43.000 005 33343.16 305.78 2358.62 27.68 2011-01-05 03:06:44.000 005 33343.07 305.79 2358.62 27.68 2011-01-05 03:06:45.000 005 33343.14 305.81 2358.65 27.68 2011-01-05 03:06:46.000 005 33343.17 305.79 2358.52 27.68 2011-01-05 03:06:47.000 005 33343.19 305.84 2358.60 27.68 2011-01-05 03:06:48.000 005 33343.12 305.80 2358.71 27.68 2011-01-05 03:06:49.000 005 33343.18 305.82 2358.57 27.68 2011-01-05 03:06:50.000 005 33343.12 305.80 2358.62 27.68 2011-01-05 03:06:51.000 005 33343.15 305.86 2358.60 27.68 2011-01-05 03:06:52.000 005 33343.21 305.77 2358.64 27.68 2011-01-05 03:06:53.000 005 33343.11 305.83 2358.62 27.68 2011-01-05 03:06:54.000 005 33343.22 305.80 2358.63 27.68 2011-01-05 03:06:55.000 005 33343.21 305.82 2358.63 27.68 2011-01-05 03:06:56.000 005 33343.12 305.82 2358.65 27.68 2011-01-05 03:06:57.000 005 33343.12 305.85 2358.65 27.68 2011-01-05 03:06:58.000 005 33343.07 305.81 2358.67 27.68 2011-01-05 03:06:59.000 005 33343.20 305.80 2358.56 27.68 2011-01-05 03:07:00.000 005 33343.14 305.81 2358.64 27.68 2011-01-05 03:07:01.000 005 33343.21 305.82 2358.71 27.68 2011-01-05 03:07:02.000 005 33343.14 305.82 2358.69 27.68 2011-01-05 03:07:03.000 005 33343.10 305.81 2358.66 27.68 2011-01-05 03:07:04.000 005 33343.12 305.83 2358.63 27.68 2011-01-05 03:07:05.000 005 33343.26 305.80 2358.61 27.68 2011-01-05 03:07:06.000 005 33343.21 305.79 2358.64 27.68 2011-01-05 03:07:07.000 005 33343.19 305.79 2358.60 27.68 2011-01-05 03:07:08.000 005 33343.16 305.81 2358.62 27.68 2011-01-05 03:07:09.000 005 33343.16 305.80 2358.56 27.68 2011-01-05 03:07:10.000 005 33343.08 305.83 2358.63 27.68 2011-01-05 03:07:11.000 005 33343.21 305.82 2358.64 27.68 2011-01-05 03:07:12.000 005 33343.11 305.81 2358.63 27.68 2011-01-05 03:07:13.000 005 33343.18 305.82 2358.69 27.68 2011-01-05 03:07:14.000 005 33343.09 305.80 2358.60 27.68 2011-01-05 03:07:15.000 005 33343.16 305.78 2358.59 27.68 2011-01-05 03:07:16.000 005 33343.15 305.80 2358.62 27.68 2011-01-05 03:07:17.000 005 33343.14 305.83 2358.56 27.68 2011-01-05 03:07:18.000 005 33343.08 305.78 2358.59 27.68 2011-01-05 03:07:19.000 005 33343.21 305.82 2358.57 27.68 2011-01-05 03:07:20.000 005 33343.10 305.77 2358.59 27.68 2011-01-05 03:07:21.000 005 33343.17 305.78 2358.61 27.68 2011-01-05 03:07:22.000 005 33343.07 305.78 2358.62 27.68 2011-01-05 03:07:23.000 005 33343.15 305.82 2358.62 27.68 2011-01-05 03:07:24.000 005 33343.11 305.84 2358.64 27.68 2011-01-05 03:07:25.000 005 33343.14 305.79 2358.59 27.68 2011-01-05 03:07:26.000 005 33343.17 305.82 2358.58 27.68 2011-01-05 03:07:27.000 005 33343.14 305.84 2358.64 27.68 2011-01-05 03:07:28.000 005 33343.16 305.78 2358.63 27.68 2011-01-05 03:07:29.000 005 33343.11 305.81 2358.64 27.68 2011-01-05 03:07:30.000 005 33343.12 305.79 2358.71 27.68 2011-01-05 03:07:31.000 005 33343.12 305.85 2358.63 27.68 2011-01-05 03:07:32.000 005 33343.08 305.77 2358.62 27.68 2011-01-05 03:07:33.000 005 33343.17 305.81 2358.58 27.68 2011-01-05 03:07:34.000 005 33343.08 305.81 2358.55 27.68 2011-01-05 03:07:35.000 005 33343.05 305.77 2358.63 27.68 2011-01-05 03:07:36.000 005 33343.12 305.78 2358.68 27.68 2011-01-05 03:07:37.000 005 33343.22 305.79 2358.63 27.68 2011-01-05 03:07:38.000 005 33343.13 305.82 2358.65 27.68 2011-01-05 03:07:39.000 005 33343.15 305.84 2358.63 27.68 2011-01-05 03:07:40.000 005 33343.13 305.82 2358.66 27.68 2011-01-05 03:07:41.000 005 33343.05 305.79 2358.65 27.68 2011-01-05 03:07:42.000 005 33343.21 305.80 2358.66 27.68 2011-01-05 03:07:43.000 005 33343.17 305.80 2358.63 27.68 2011-01-05 03:07:44.000 005 33343.13 305.77 2358.63 27.68 2011-01-05 03:07:45.000 005 33343.08 305.77 2358.68 27.68 2011-01-05 03:07:46.000 005 33343.12 305.81 2358.64 27.68 2011-01-05 03:07:47.000 005 33343.14 305.76 2358.62 27.68 2011-01-05 03:07:48.000 005 33343.12 305.82 2358.63 27.68 2011-01-05 03:07:49.000 005 33343.25 305.82 2358.66 27.68 2011-01-05 03:07:50.000 005 33343.16 305.84 2358.69 27.68 2011-01-05 03:07:51.000 005 33343.14 305.81 2358.66 27.68 2011-01-05 03:07:52.000 005 33343.11 305.82 2358.59 27.68 2011-01-05 03:07:53.000 005 33343.19 305.81 2358.66 27.68 2011-01-05 03:07:54.000 005 33343.10 305.80 2358.57 27.68 2011-01-05 03:07:55.000 005 33343.18 305.84 2358.61 27.68 2011-01-05 03:07:56.000 005 33343.15 305.82 2358.60 27.69 2011-01-05 03:07:57.000 005 33343.14 305.80 2358.62 27.68 2011-01-05 03:07:58.000 005 33343.14 305.86 2358.67 27.69 2011-01-05 03:07:59.000 005 33343.13 305.83 2358.67 27.69 2011-01-05 03:08:00.000 005 33343.17 305.85 2358.61 27.69 2011-01-05 03:08:01.000 005 33343.16 305.83 2358.66 27.68 2011-01-05 03:08:02.000 005 33343.21 305.83 2358.59 27.69 2011-01-05 03:08:03.000 005 33343.15 305.82 2358.68 27.69 2011-01-05 03:08:04.000 005 33343.12 305.83 2358.60 27.68 2011-01-05 03:08:05.000 005 33343.16 305.85 2358.67 27.69 2011-01-05 03:08:06.000 005 33343.04 305.82 2358.59 27.68 2011-01-05 03:08:07.000 005 33343.24 305.82 2358.61 27.68 2011-01-05 03:08:08.000 005 33343.18 305.82 2358.60 27.68 2011-01-05 03:08:09.000 005 33343.13 305.82 2358.61 27.68 2011-01-05 03:08:10.000 005 33343.12 305.82 2358.62 27.69 2011-01-05 03:08:11.000 005 33343.15 305.85 2358.60 27.68 2011-01-05 03:08:12.000 005 33343.12 305.84 2358.65 27.69 2011-01-05 03:08:13.000 005 33343.17 305.83 2358.68 27.68 2011-01-05 03:08:14.000 005 33343.05 305.80 2358.62 27.68 2011-01-05 03:08:15.000 005 33343.13 305.78 2358.65 27.68 2011-01-05 03:08:16.000 005 33343.18 305.84 2358.65 27.68 2011-01-05 03:08:17.000 005 33343.15 305.82 2358.62 27.68 2011-01-05 03:08:18.000 005 33343.15 305.79 2358.65 27.68 2011-01-05 03:08:19.000 005 33343.14 305.82 2358.72 27.68 2011-01-05 03:08:20.000 005 33343.29 305.80 2358.68 27.68 2011-01-05 03:08:21.000 005 33343.17 305.80 2358.65 27.68 2011-01-05 03:08:22.000 005 33343.14 305.81 2358.67 27.68 2011-01-05 03:08:23.000 005 33343.15 305.81 2358.60 27.68 2011-01-05 03:08:24.000 005 33343.16 305.79 2358.66 27.69 2011-01-05 03:08:25.000 005 33343.12 305.78 2358.60 27.69 2011-01-05 03:08:26.000 005 33343.22 305.79 2358.65 27.69 2011-01-05 03:08:27.000 005 33343.20 305.81 2358.60 27.69 2011-01-05 03:08:28.000 005 33343.12 305.80 2358.61 27.69 2011-01-05 03:08:29.000 005 33343.21 305.79 2358.60 27.68 2011-01-05 03:08:30.000 005 33343.11 305.81 2358.71 27.69 2011-01-05 03:08:31.000 005 33343.13 305.82 2358.69 27.69 2011-01-05 03:08:32.000 005 33343.18 305.81 2358.55 27.68 2011-01-05 03:08:33.000 005 33343.20 305.81 2358.63 27.69 2011-01-05 03:08:34.000 005 33343.27 305.79 2358.68 27.69 2011-01-05 03:08:35.000 005 33343.18 305.79 2358.67 27.69 2011-01-05 03:08:36.000 005 33343.10 305.77 2358.60 27.69 2011-01-05 03:08:37.000 005 33343.13 305.80 2358.69 27.69 2011-01-05 03:08:38.000 005 33343.30 305.76 2358.66 27.69 2011-01-05 03:08:39.000 005 33343.16 305.78 2358.60 27.69 2011-01-05 03:08:40.000 005 33343.16 305.77 2358.65 27.69 2011-01-05 03:08:41.000 005 33343.22 305.76 2358.72 27.69 2011-01-05 03:08:42.000 005 33343.27 305.80 2358.62 27.69 2011-01-05 03:08:43.000 005 33343.17 305.77 2358.62 27.69 2011-01-05 03:08:44.000 005 33343.17 305.72 2358.71 27.69 2011-01-05 03:08:45.000 005 33343.18 305.75 2358.72 27.69 2011-01-05 03:08:46.000 005 33343.17 305.77 2358.72 27.69 2011-01-05 03:08:47.000 005 33343.18 305.78 2358.57 27.69 2011-01-05 03:08:48.000 005 33343.27 305.75 2358.74 27.69 2011-01-05 03:08:49.000 005 33343.15 305.78 2358.66 27.69 2011-01-05 03:08:50.000 005 33343.23 305.80 2358.68 27.69 2011-01-05 03:08:51.000 005 33343.24 305.76 2358.66 27.69 2011-01-05 03:08:52.000 005 33343.21 305.78 2358.68 27.68 2011-01-05 03:08:53.000 005 33343.21 305.78 2358.68 27.69 2011-01-05 03:08:54.000 005 33343.20 305.79 2358.65 27.69 2011-01-05 03:08:55.000 005 33343.32 305.77 2358.72 27.69 2011-01-05 03:08:56.000 005 33343.10 305.78 2358.74 27.69 2011-01-05 03:08:57.000 005 33343.19 305.76 2358.74 27.69 2011-01-05 03:08:58.000 005 33343.15 305.75 2358.64 27.68 2011-01-05 03:08:59.000 005 33343.24 305.76 2358.69 27.69 2011-01-05 03:09:00.000 005 33343.14 305.77 2358.64 27.68 2011-01-05 03:09:01.000 005 33343.31 305.78 2358.76 27.69 2011-01-05 03:09:02.000 005 33343.35 305.82 2358.74 27.68 2011-01-05 03:09:03.000 005 33343.30 305.81 2358.67 27.68 2011-01-05 03:09:04.000 005 33343.27 305.78 2358.57 27.68 2011-01-05 03:09:05.000 005 33343.17 305.75 2358.70 27.68 2011-01-05 03:09:06.000 005 33343.23 305.76 2358.61 27.69 2011-01-05 03:09:07.000 005 33343.23 305.78 2358.67 27.68 2011-01-05 03:09:08.000 005 33343.21 305.76 2358.61 27.68 2011-01-05 03:09:09.000 005 33343.19 305.75 2358.63 27.68 2011-01-05 03:09:10.000 005 33343.22 305.77 2358.71 27.69 2011-01-05 03:09:11.000 005 33343.22 305.76 2358.66 27.69 2011-01-05 03:09:12.000 005 33343.15 305.75 2358.69 27.69 2011-01-05 03:09:13.000 005 33343.24 305.75 2358.68 27.69 2011-01-05 03:09:14.000 005 33343.27 305.78 2358.68 27.69 2011-01-05 03:09:15.000 005 33343.21 305.77 2358.67 27.69 2011-01-05 03:09:16.000 005 33343.32 305.75 2358.71 27.69 2011-01-05 03:09:17.000 005 33343.23 305.75 2358.68 27.69 2011-01-05 03:09:18.000 005 33343.22 305.76 2358.74 27.69 2011-01-05 03:09:19.000 005 33343.21 305.74 2358.72 27.69 2011-01-05 03:09:20.000 005 33343.24 305.73 2358.65 27.69 2011-01-05 03:09:21.000 005 33343.25 305.74 2358.71 27.69 2011-01-05 03:09:22.000 005 33343.26 305.77 2358.68 27.69 2011-01-05 03:09:23.000 005 33343.25 305.77 2358.67 27.69 2011-01-05 03:09:24.000 005 33343.27 305.75 2358.59 27.69 2011-01-05 03:09:25.000 005 33343.38 305.79 2358.69 27.69 2011-01-05 03:09:26.000 005 33343.25 305.80 2358.62 27.69 2011-01-05 03:09:27.000 005 33343.24 305.78 2358.63 27.69 2011-01-05 03:09:28.000 005 33343.21 305.77 2358.68 27.69 2011-01-05 03:09:29.000 005 33343.29 305.71 2358.68 27.69 2011-01-05 03:09:30.000 005 33343.19 305.73 2358.70 27.69 2011-01-05 03:09:31.000 005 33343.33 305.79 2358.70 27.69 2011-01-05 03:09:32.000 005 33343.23 305.78 2358.72 27.69 2011-01-05 03:09:33.000 005 33343.24 305.81 2358.71 27.69 2011-01-05 03:09:34.000 005 33343.24 305.71 2358.71 27.69 2011-01-05 03:09:35.000 005 33343.22 305.75 2358.59 27.69 2011-01-05 03:09:36.000 005 33343.27 305.76 2358.62 27.69 2011-01-05 03:09:37.000 005 33343.21 305.72 2358.68 27.69 2011-01-05 03:09:38.000 005 33343.27 305.74 2358.60 27.69 2011-01-05 03:09:39.000 005 33343.32 305.71 2358.63 27.69 2011-01-05 03:09:40.000 005 33343.20 305.75 2358.73 27.69 2011-01-05 03:09:41.000 005 33343.29 305.76 2358.63 27.69 2011-01-05 03:09:42.000 005 33343.30 305.74 2358.69 27.69 2011-01-05 03:09:43.000 005 33343.22 305.75 2358.63 27.69 2011-01-05 03:09:44.000 005 33343.29 305.75 2358.73 27.69 2011-01-05 03:09:45.000 005 33343.26 305.66 2358.68 27.69 2011-01-05 03:09:46.000 005 33343.26 305.75 2358.72 27.69 2011-01-05 03:09:47.000 005 33343.25 305.78 2358.80 27.69 2011-01-05 03:09:48.000 005 33343.24 305.70 2358.66 27.69 2011-01-05 03:09:49.000 005 33343.19 305.73 2358.70 27.69 2011-01-05 03:09:50.000 005 33343.18 305.73 2358.68 27.69 2011-01-05 03:09:51.000 005 33343.22 305.71 2358.67 27.69 2011-01-05 03:09:52.000 005 33343.28 305.75 2358.71 27.69 2011-01-05 03:09:53.000 005 33343.32 305.75 2358.69 27.69 2011-01-05 03:09:54.000 005 33343.31 305.71 2358.66 27.69 2011-01-05 03:09:55.000 005 33343.13 305.71 2358.75 27.69 2011-01-05 03:09:56.000 005 33343.25 305.71 2358.76 27.69 2011-01-05 03:09:57.000 005 33343.20 305.71 2358.72 27.69 2011-01-05 03:09:58.000 005 33343.29 305.72 2358.70 27.69 2011-01-05 03:09:59.000 005 33343.22 305.71 2358.73 27.69 2011-01-05 03:10:00.000 005 33343.24 305.76 2358.75 27.69 2011-01-05 03:10:01.000 005 33343.22 305.71 2358.61 27.69 2011-01-05 03:10:02.000 005 33343.18 305.74 2358.66 27.69 2011-01-05 03:10:03.000 005 33343.23 305.75 2358.62 27.69 2011-01-05 03:10:04.000 005 33343.28 305.72 2358.71 27.69 2011-01-05 03:10:05.000 005 33343.26 305.76 2358.75 27.69 2011-01-05 03:10:06.000 005 33343.22 305.72 2358.72 27.69 2011-01-05 03:10:07.000 005 33343.35 305.77 2358.75 27.69 2011-01-05 03:10:08.000 005 33343.19 305.71 2358.73 27.69 2011-01-05 03:10:09.000 005 33343.26 305.74 2358.76 27.69 2011-01-05 03:10:10.000 005 33343.27 305.75 2358.72 27.69 2011-01-05 03:10:11.000 005 33343.33 305.79 2358.68 27.69 2011-01-05 03:10:12.000 005 33343.32 305.78 2358.75 27.69 2011-01-05 03:10:13.000 005 33343.25 305.78 2358.68 27.69 2011-01-05 03:10:14.000 005 33343.32 305.79 2358.74 27.69 2011-01-05 03:10:15.000 005 33343.35 305.75 2358.65 27.69 2011-01-05 03:10:16.000 005 33343.29 305.72 2358.72 27.69 2011-01-05 03:10:17.000 005 33343.30 305.75 2358.68 27.69 2011-01-05 03:10:18.000 005 33343.29 305.75 2358.71 27.69 2011-01-05 03:10:19.000 005 33343.20 305.76 2358.71 27.69 2011-01-05 03:10:20.000 005 33343.39 305.78 2358.72 27.69 2011-01-05 03:10:21.000 005 33343.25 305.75 2358.75 27.69 2011-01-05 03:10:22.000 005 33343.26 305.77 2358.84 27.69 2011-01-05 03:10:23.000 005 33343.21 305.75 2358.78 27.69 2011-01-05 03:10:24.000 005 33343.29 305.71 2358.68 27.69 2011-01-05 03:10:25.000 005 33343.23 305.73 2358.71 27.69 2011-01-05 03:10:26.000 005 33343.32 305.78 2358.68 27.69 2011-01-05 03:10:27.000 005 33343.29 305.75 2358.77 27.69 2011-01-05 03:10:28.000 005 33343.24 305.77 2358.71 27.69 2011-01-05 03:10:29.000 005 33343.30 305.76 2358.67 27.69 2011-01-05 03:10:30.000 005 33343.33 305.75 2358.70 27.69 2011-01-05 03:10:31.000 005 33343.18 305.76 2358.71 27.69 2011-01-05 03:10:32.000 005 33343.26 305.71 2358.71 27.69 2011-01-05 03:10:33.000 005 33343.21 305.69 2358.69 27.69 2011-01-05 03:10:34.000 005 33343.24 305.71 2358.72 27.69 2011-01-05 03:10:35.000 005 33343.15 305.74 2358.76 27.69 2011-01-05 03:10:36.000 005 33343.29 305.71 2358.72 27.69 2011-01-05 03:10:37.000 005 33343.24 305.72 2358.76 27.69 2011-01-05 03:10:38.000 005 33343.28 305.71 2358.71 27.69 2011-01-05 03:10:39.000 005 33343.27 305.69 2358.68 27.69 2011-01-05 03:10:40.000 005 33343.30 305.73 2358.66 27.69 2011-01-05 03:10:41.000 005 33343.22 305.72 2358.82 27.69 2011-01-05 03:10:42.000 005 33343.35 305.74 2358.75 27.68 2011-01-05 03:10:43.000 005 33343.25 305.74 2358.82 27.68 2011-01-05 03:10:44.000 005 33343.21 305.75 2358.82 27.68 2011-01-05 03:10:45.000 005 33343.23 305.75 2358.74 27.68 2011-01-05 03:10:46.000 005 33343.27 305.75 2358.77 27.68 2011-01-05 03:10:47.000 005 33343.21 305.68 2358.72 27.68 2011-01-05 03:10:48.000 005 33343.30 305.73 2358.67 27.68 2011-01-05 03:10:49.000 005 33343.25 305.72 2358.76 27.69 2011-01-05 03:10:50.000 005 33343.26 305.73 2358.74 27.69 2011-01-05 03:10:51.000 005 33343.24 305.75 2358.81 27.68 2011-01-05 03:10:52.000 005 33343.31 305.70 2358.78 27.68 2011-01-05 03:10:53.000 005 33343.29 305.73 2358.65 27.68 2011-01-05 03:10:54.000 005 33343.26 305.76 2358.77 27.68 2011-01-05 03:10:55.000 005 33343.18 305.70 2358.72 27.68 2011-01-05 03:10:56.000 005 33343.36 305.72 2358.73 27.68 2011-01-05 03:10:57.000 005 33343.18 305.72 2358.76 27.68 2011-01-05 03:10:58.000 005 33343.17 305.75 2358.70 27.68 2011-01-05 03:10:59.000 005 33343.24 305.71 2358.80 27.68 2011-01-05 03:11:00.000 005 33343.29 305.72 2358.74 27.68 2011-01-05 03:11:01.000 005 33343.20 305.73 2358.79 27.68 2011-01-05 03:11:02.000 005 33343.36 305.69 2358.76 27.69 2011-01-05 03:11:03.000 005 33343.23 305.69 2358.72 27.69 2011-01-05 03:11:04.000 005 33343.26 305.71 2358.73 27.68 2011-01-05 03:11:05.000 005 33343.30 305.71 2358.80 27.68 2011-01-05 03:11:06.000 005 33343.27 305.71 2358.77 27.68 2011-01-05 03:11:07.000 005 33343.25 305.71 2358.72 27.68 2011-01-05 03:11:08.000 005 33343.26 305.70 2358.77 27.68 2011-01-05 03:11:09.000 005 33343.27 305.73 2358.79 27.69 2011-01-05 03:11:10.000 005 33343.24 305.67 2358.84 27.69 2011-01-05 03:11:11.000 005 33343.23 305.70 2358.79 27.69 2011-01-05 03:11:12.000 005 33343.33 305.72 2358.76 27.69 2011-01-05 03:11:13.000 005 33343.35 305.67 2358.75 27.68 2011-01-05 03:11:14.000 005 33343.27 305.71 2358.77 27.69 2011-01-05 03:11:15.000 005 33343.26 305.73 2358.80 27.69 2011-01-05 03:11:16.000 005 33343.27 305.70 2358.81 27.69 2011-01-05 03:11:17.000 005 33343.27 305.72 2358.76 27.68 2011-01-05 03:11:18.000 005 33343.29 305.72 2358.80 27.69 2011-01-05 03:11:19.000 005 33343.26 305.73 2358.78 27.69 2011-01-05 03:11:20.000 005 33343.24 305.71 2358.82 27.69 2011-01-05 03:11:21.000 005 33343.29 305.71 2358.78 27.69 2011-01-05 03:11:22.000 005 33343.29 305.73 2358.75 27.69 2011-01-05 03:11:23.000 005 33343.31 305.73 2358.75 27.68 2011-01-05 03:11:24.000 005 33343.32 305.73 2358.74 27.69 2011-01-05 03:11:25.000 005 33343.30 305.72 2358.79 27.69 2011-01-05 03:11:26.000 005 33343.29 305.73 2358.74 27.68 2011-01-05 03:11:27.000 005 33343.28 305.69 2358.77 27.68 2011-01-05 03:11:28.000 005 33343.30 305.72 2358.70 27.68 2011-01-05 03:11:29.000 005 33343.27 305.69 2358.80 27.68 2011-01-05 03:11:30.000 005 33343.28 305.74 2358.80 27.69 2011-01-05 03:11:31.000 005 33343.35 305.70 2358.75 27.68 2011-01-05 03:11:32.000 005 33343.40 305.74 2358.75 27.68 2011-01-05 03:11:33.000 005 33343.24 305.73 2358.80 27.68 2011-01-05 03:11:34.000 005 33343.31 305.72 2358.70 27.68 2011-01-05 03:11:35.000 005 33343.26 305.71 2358.79 27.69 2011-01-05 03:11:36.000 005 33343.31 305.70 2358.81 27.69 2011-01-05 03:11:37.000 005 33343.21 305.69 2358.76 27.68 2011-01-05 03:11:38.000 005 33343.32 305.69 2358.78 27.68 2011-01-05 03:11:39.000 005 33343.23 305.74 2358.79 27.69 2011-01-05 03:11:40.000 005 33343.23 305.71 2358.77 27.69 2011-01-05 03:11:41.000 005 33343.37 305.73 2358.69 27.69 2011-01-05 03:11:42.000 005 33343.20 305.71 2358.74 27.68 2011-01-05 03:11:43.000 005 33343.23 305.71 2358.76 27.69 2011-01-05 03:11:44.000 005 33343.26 305.75 2358.79 27.68 2011-01-05 03:11:45.000 005 33343.18 305.77 2358.78 27.68 2011-01-05 03:11:46.000 005 33343.30 305.75 2358.72 27.68 2011-01-05 03:11:47.000 005 33343.18 305.74 2358.72 27.69 2011-01-05 03:11:48.000 005 33343.23 305.75 2358.72 27.69 2011-01-05 03:11:49.000 005 33343.18 305.71 2358.82 27.69 2011-01-05 03:11:50.000 005 33343.25 305.75 2358.80 27.68 2011-01-05 03:11:51.000 005 33343.27 305.72 2358.72 27.68 2011-01-05 03:11:52.000 005 33343.33 305.74 2358.83 27.69 2011-01-05 03:11:53.000 005 33343.20 305.72 2358.78 27.68 2011-01-05 03:11:54.000 005 33343.26 305.76 2358.78 27.68 2011-01-05 03:11:55.000 005 33343.08 305.75 2358.78 27.68 2011-01-05 03:11:56.000 005 33343.30 305.79 2358.84 27.68 2011-01-05 03:11:57.000 005 33343.20 305.78 2358.80 27.68 2011-01-05 03:11:58.000 005 33343.24 305.74 2358.75 27.68 2011-01-05 03:11:59.000 005 33343.27 305.71 2358.82 27.68 2011-01-05 03:12:00.000 005 33343.32 305.77 2358.86 27.68 2011-01-05 03:12:01.000 005 33343.21 305.75 2358.82 27.68 2011-01-05 03:12:02.000 005 33343.15 305.81 2358.80 27.68 2011-01-05 03:12:03.000 005 33343.15 305.79 2358.82 27.68 2011-01-05 03:12:04.000 005 33343.24 305.72 2358.76 27.68 2011-01-05 03:12:05.000 005 33343.25 305.75 2358.87 27.68 2011-01-05 03:12:06.000 005 33343.28 305.71 2358.82 27.68 2011-01-05 03:12:07.000 005 33343.23 305.76 2358.78 27.68 2011-01-05 03:12:08.000 005 33343.20 305.73 2358.74 27.68 2011-01-05 03:12:09.000 005 33343.12 305.74 2358.77 27.68 2011-01-05 03:12:10.000 005 33343.22 305.75 2358.79 27.68 2011-01-05 03:12:11.000 005 33343.24 305.75 2358.83 27.68 2011-01-05 03:12:12.000 005 33343.24 305.73 2358.86 27.68 2011-01-05 03:12:13.000 005 33343.23 305.75 2358.86 27.68 2011-01-05 03:12:14.000 005 33343.23 305.76 2358.81 27.68 2011-01-05 03:12:15.000 005 33343.23 305.70 2358.78 27.68 2011-01-05 03:12:16.000 005 33343.14 305.77 2358.78 27.68 2011-01-05 03:12:17.000 005 33343.20 305.72 2358.81 27.68 2011-01-05 03:12:18.000 005 33343.16 305.72 2358.84 27.68 2011-01-05 03:12:19.000 005 33343.17 305.74 2358.83 27.68 2011-01-05 03:12:20.000 005 33343.17 305.72 2358.81 27.68 2011-01-05 03:12:21.000 005 33343.26 305.72 2358.81 27.68 2011-01-05 03:12:22.000 005 33343.18 305.77 2358.80 27.68 2011-01-05 03:12:23.000 005 33343.13 305.74 2358.88 27.68 2011-01-05 03:12:24.000 005 33343.20 305.69 2358.85 27.68 2011-01-05 03:12:25.000 005 33343.11 305.76 2358.82 27.68 2011-01-05 03:12:26.000 005 33343.17 305.72 2358.82 27.68 2011-01-05 03:12:27.000 005 33343.19 305.73 2358.76 27.68 2011-01-05 03:12:28.000 005 33343.23 305.72 2358.82 27.68 2011-01-05 03:12:29.000 005 33343.12 305.70 2358.84 27.68 2011-01-05 03:12:30.000 005 33343.19 305.72 2358.80 27.68 2011-01-05 03:12:31.000 005 33343.20 305.75 2358.83 27.68 2011-01-05 03:12:32.000 005 33343.17 305.73 2358.86 27.68 2011-01-05 03:12:33.000 005 33343.23 305.71 2358.80 27.68 2011-01-05 03:12:34.000 005 33343.18 305.67 2358.71 27.68 2011-01-05 03:12:35.000 005 33343.22 305.73 2358.81 27.68 2011-01-05 03:12:36.000 005 33343.18 305.70 2358.80 27.68 2011-01-05 03:12:37.000 005 33343.29 305.70 2358.86 27.68 2011-01-05 03:12:38.000 005 33343.13 305.72 2358.79 27.68 2011-01-05 03:12:39.000 005 33343.27 305.68 2358.80 27.68 2011-01-05 03:12:40.000 005 33343.14 305.69 2358.76 27.68 2011-01-05 03:12:41.000 005 33343.21 305.70 2358.78 27.68 2011-01-05 03:12:42.000 005 33343.21 305.70 2358.79 27.68 2011-01-05 03:12:43.000 005 33343.27 305.70 2358.84 27.68 2011-01-05 03:12:44.000 005 33343.17 305.69 2358.81 27.68 2011-01-05 03:12:45.000 005 33343.15 305.68 2358.82 27.68 2011-01-05 03:12:46.000 005 33343.21 305.69 2358.79 27.68 2011-01-05 03:12:47.000 005 33343.24 305.73 2358.83 27.68 2011-01-05 03:12:48.000 005 33343.13 305.73 2358.87 27.68 2011-01-05 03:12:49.000 005 33343.27 305.70 2358.90 27.68 2011-01-05 03:12:50.000 005 33343.19 305.68 2358.81 27.68 2011-01-05 03:12:51.000 005 33343.17 305.69 2358.77 27.68 2011-01-05 03:12:52.000 005 33343.18 305.70 2358.86 27.68 2011-01-05 03:12:53.000 005 33343.23 305.69 2358.74 27.68 2011-01-05 03:12:54.000 005 33343.14 305.67 2358.81 27.68 2011-01-05 03:12:55.000 005 33343.13 305.71 2358.84 27.68 2011-01-05 03:12:56.000 005 33343.23 305.70 2358.80 27.68 2011-01-05 03:12:57.000 005 33343.26 305.67 2358.77 27.68 2011-01-05 03:12:58.000 005 33343.18 305.69 2358.78 27.68 2011-01-05 03:12:59.000 005 33343.27 305.66 2358.77 27.68 2011-01-05 03:13:00.000 005 33343.17 305.70 2358.86 27.68 2011-01-05 03:13:01.000 005 33343.21 305.67 2358.76 27.68 2011-01-05 03:13:02.000 005 33343.30 305.71 2358.81 27.68 2011-01-05 03:13:03.000 005 33343.20 305.68 2358.86 27.68 2011-01-05 03:13:04.000 005 33343.23 305.67 2358.78 27.68 2011-01-05 03:13:05.000 005 33343.26 305.65 2358.81 27.68 2011-01-05 03:13:06.000 005 33343.20 305.69 2358.87 27.68 2011-01-05 03:13:07.000 005 33343.21 305.67 2358.87 27.68 2011-01-05 03:13:08.000 005 33343.18 305.66 2358.82 27.68 2011-01-05 03:13:09.000 005 33343.23 305.66 2358.77 27.68 2011-01-05 03:13:10.000 005 33343.25 305.67 2358.84 27.68 2011-01-05 03:13:11.000 005 33343.26 305.67 2358.79 27.68 2011-01-05 03:13:12.000 005 33343.21 305.64 2358.84 27.68 2011-01-05 03:13:13.000 005 33343.16 305.70 2358.84 27.68 2011-01-05 03:13:14.000 005 33343.21 305.70 2358.88 27.68 2011-01-05 03:13:15.000 005 33343.11 305.71 2358.89 27.68 2011-01-05 03:13:16.000 005 33343.23 305.69 2358.90 27.68 2011-01-05 03:13:17.000 005 33343.26 305.67 2358.87 27.68 2011-01-05 03:13:18.000 005 33343.23 305.69 2358.76 27.68 2011-01-05 03:13:19.000 005 33343.28 305.71 2358.81 27.68 2011-01-05 03:13:20.000 005 33343.17 305.63 2358.87 27.68 2011-01-05 03:13:21.000 005 33343.20 305.63 2358.85 27.68 2011-01-05 03:13:22.000 005 33343.18 305.64 2358.75 27.68 2011-01-05 03:13:23.000 005 33343.24 305.67 2358.80 27.68 2011-01-05 03:13:24.000 005 33343.21 305.67 2358.84 27.68 2011-01-05 03:13:25.000 005 33343.32 305.68 2358.89 27.68 2011-01-05 03:13:26.000 005 33343.28 305.69 2358.89 27.68 2011-01-05 03:13:27.000 005 33343.29 305.69 2358.83 27.68 2011-01-05 03:13:28.000 005 33343.23 305.69 2358.86 27.68 2011-01-05 03:13:29.000 005 33343.32 305.72 2358.81 27.68 2011-01-05 03:13:30.000 005 33343.24 305.67 2358.76 27.68 2011-01-05 03:13:31.000 005 33343.23 305.67 2358.83 27.68 2011-01-05 03:13:32.000 005 33343.31 305.65 2358.84 27.68 2011-01-05 03:13:33.000 005 33343.23 305.66 2358.81 27.68 2011-01-05 03:13:34.000 005 33343.29 305.73 2358.87 27.68 2011-01-05 03:13:35.000 005 33343.25 305.69 2358.88 27.68 2011-01-05 03:13:36.000 005 33343.30 305.64 2358.86 27.68 2011-01-05 03:13:37.000 005 33343.23 305.70 2358.82 27.68 2011-01-05 03:13:38.000 005 33343.24 305.65 2358.82 27.68 2011-01-05 03:13:39.000 005 33343.22 305.68 2358.82 27.68 2011-01-05 03:13:40.000 005 33343.15 305.67 2358.86 27.68 2011-01-05 03:13:41.000 005 33343.24 305.71 2358.82 27.68 2011-01-05 03:13:42.000 005 33343.21 305.71 2358.88 27.68 2011-01-05 03:13:43.000 005 33343.26 305.66 2358.81 27.68 2011-01-05 03:13:44.000 005 33343.14 305.70 2358.80 27.68 2011-01-05 03:13:45.000 005 33343.23 305.64 2358.84 27.68 2011-01-05 03:13:46.000 005 33343.27 305.68 2358.96 27.68 2011-01-05 03:13:47.000 005 33343.25 305.72 2358.80 27.68 2011-01-05 03:13:48.000 005 33343.30 305.67 2358.84 27.68 2011-01-05 03:13:49.000 005 33343.27 305.68 2358.87 27.68 2011-01-05 03:13:50.000 005 33343.26 305.66 2358.81 27.68 2011-01-05 03:13:51.000 005 33343.22 305.69 2358.78 27.68 2011-01-05 03:13:52.000 005 33343.29 305.65 2358.78 27.68 2011-01-05 03:13:53.000 005 33343.22 305.67 2358.85 27.68 2011-01-05 03:13:54.000 005 33343.34 305.70 2358.81 27.68 2011-01-05 03:13:55.000 005 33343.19 305.71 2358.89 27.68 2011-01-05 03:13:56.000 005 33343.20 305.71 2358.78 27.68 2011-01-05 03:13:57.000 005 33343.21 305.69 2358.80 27.68 2011-01-05 03:13:58.000 005 33343.25 305.70 2358.89 27.68 2011-01-05 03:13:59.000 005 33343.27 305.70 2358.78 27.68 2011-01-05 03:14:00.000 005 33343.21 305.65 2358.79 27.68 2011-01-05 03:14:01.000 005 33343.18 305.69 2358.78 27.68 2011-01-05 03:14:02.000 005 33343.27 305.69 2358.85 27.68 2011-01-05 03:14:03.000 005 33343.17 305.68 2358.86 27.68 2011-01-05 03:14:04.000 005 33343.23 305.70 2358.84 27.68 2011-01-05 03:14:05.000 005 33343.20 305.65 2358.80 27.68 2011-01-05 03:14:06.000 005 33343.25 305.66 2358.82 27.68 2011-01-05 03:14:07.000 005 33343.27 305.70 2358.82 27.68 2011-01-05 03:14:08.000 005 33343.17 305.69 2358.80 27.68 2011-01-05 03:14:09.000 005 33343.22 305.67 2358.77 27.68 2011-01-05 03:14:10.000 005 33343.21 305.70 2358.91 27.68 2011-01-05 03:14:11.000 005 33343.21 305.64 2358.87 27.68 2011-01-05 03:14:12.000 005 33343.27 305.69 2358.73 27.68 2011-01-05 03:14:13.000 005 33343.19 305.69 2358.80 27.68 2011-01-05 03:14:14.000 005 33343.21 305.70 2358.91 27.68 2011-01-05 03:14:15.000 005 33343.15 305.66 2358.89 27.68 2011-01-05 03:14:16.000 005 33343.21 305.64 2358.88 27.68 2011-01-05 03:14:17.000 005 33343.23 305.67 2358.94 27.68 2011-01-05 03:14:18.000 005 33343.15 305.64 2358.84 27.68 2011-01-05 03:14:19.000 005 33343.22 305.68 2358.82 27.68 2011-01-05 03:14:20.000 005 33343.18 305.68 2358.84 27.68 2011-01-05 03:14:21.000 005 33343.16 305.66 2358.81 27.68 2011-01-05 03:14:22.000 005 33343.24 305.72 2358.90 27.68 2011-01-05 03:14:23.000 005 33343.18 305.68 2358.88 27.68 2011-01-05 03:14:24.000 005 33343.20 305.68 2358.94 27.68 2011-01-05 03:14:25.000 005 33343.11 305.68 2358.94 27.68 2011-01-05 03:14:26.000 005 33343.26 305.62 2358.91 27.68 2011-01-05 03:14:27.000 005 33343.18 305.63 2358.91 27.68 2011-01-05 03:14:28.000 005 33343.10 305.66 2358.81 27.68 2011-01-05 03:14:29.000 005 33343.13 305.65 2358.84 27.68 2011-01-05 03:14:30.000 005 33343.17 305.68 2358.87 27.68 2011-01-05 03:14:31.000 005 33343.17 305.72 2358.85 27.68 2011-01-05 03:14:32.000 005 33343.19 305.67 2358.83 27.68 2011-01-05 03:14:33.000 005 33343.20 305.66 2358.82 27.68 2011-01-05 03:14:34.000 005 33343.17 305.69 2358.90 27.68 2011-01-05 03:14:35.000 005 33343.19 305.62 2358.88 27.68 2011-01-05 03:14:36.000 005 33343.18 305.65 2358.93 27.68 2011-01-05 03:14:37.000 005 33343.23 305.63 2358.82 27.68 2011-01-05 03:14:38.000 005 33343.17 305.68 2358.90 27.68 2011-01-05 03:14:39.000 005 33343.21 305.67 2358.83 27.68 2011-01-05 03:14:40.000 005 33343.23 305.67 2358.84 27.68 2011-01-05 03:14:41.000 005 33343.25 305.63 2358.88 27.68 2011-01-05 03:14:42.000 005 33343.21 305.67 2358.86 27.68 2011-01-05 03:14:43.000 005 33343.24 305.68 2358.87 27.68 2011-01-05 03:14:44.000 005 33343.21 305.61 2358.90 27.68 2011-01-05 03:14:45.000 005 33343.21 305.60 2358.82 27.68 2011-01-05 03:14:46.000 005 33343.14 305.65 2358.91 27.68 2011-01-05 03:14:47.000 005 33343.24 305.63 2358.87 27.68 2011-01-05 03:14:48.000 005 33343.19 305.60 2358.82 27.68 2011-01-05 03:14:49.000 005 33343.20 305.63 2358.88 27.68 2011-01-05 03:14:50.000 005 33343.22 305.64 2358.82 27.68 2011-01-05 03:14:51.000 005 33343.18 305.61 2358.87 27.68 2011-01-05 03:14:52.000 005 33343.17 305.64 2358.81 27.69 2011-01-05 03:14:53.000 005 33343.24 305.62 2358.78 27.68 2011-01-05 03:14:54.000 005 33343.23 305.62 2358.89 27.68 2011-01-05 03:14:55.000 005 33343.16 305.62 2358.82 27.68 2011-01-05 03:14:56.000 005 33343.26 305.65 2358.83 27.68 2011-01-05 03:14:57.000 005 33343.23 305.65 2358.72 27.68 2011-01-05 03:14:58.000 005 33343.24 305.59 2358.86 27.68 2011-01-05 03:14:59.000 005 33343.23 305.63 2358.78 27.68 2011-01-05 03:15:00.000 005 33343.23 305.61 2358.84 27.69 2011-01-05 03:15:01.000 005 33343.25 305.56 2358.90 27.68 2011-01-05 03:15:02.000 005 33343.25 305.55 2358.83 27.69 2011-01-05 03:15:03.000 005 33343.23 305.55 2358.84 27.69 2011-01-05 03:15:04.000 005 33343.22 305.57 2358.80 27.69 2011-01-05 03:15:05.000 005 33343.27 305.61 2358.80 27.69 2011-01-05 03:15:06.000 005 33343.36 305.57 2358.84 27.69 2011-01-05 03:15:07.000 005 33343.25 305.58 2358.87 27.68 2011-01-05 03:15:08.000 005 33343.32 305.61 2358.80 27.69 2011-01-05 03:15:09.000 005 33343.30 305.62 2358.78 27.69 2011-01-05 03:15:10.000 005 33343.36 305.63 2358.82 27.69 2011-01-05 03:15:11.000 005 33343.34 305.58 2358.85 27.68 2011-01-05 03:15:12.000 005 33343.46 305.56 2358.78 27.69 2011-01-05 03:15:13.000 005 33343.35 305.55 2358.84 27.69 2011-01-05 03:15:14.000 005 33343.29 305.59 2358.86 27.68 2011-01-05 03:15:15.000 005 33343.33 305.59 2358.80 27.69 2011-01-05 03:15:16.000 005 33343.41 305.57 2358.87 27.69 2011-01-05 03:15:17.000 005 33343.43 305.55 2358.93 27.69 2011-01-05 03:15:18.000 005 33343.37 305.56 2358.74 27.69 2011-01-05 03:15:19.000 005 33343.39 305.59 2358.77 27.69 2011-01-05 03:15:20.000 005 33343.40 305.53 2358.75 27.69 2011-01-05 03:15:21.000 005 33343.33 305.53 2358.77 27.69 2011-01-05 03:15:22.000 005 33343.30 305.52 2358.74 27.68 2011-01-05 03:15:23.000 005 33343.39 305.55 2358.80 27.69 2011-01-05 03:15:24.000 005 33343.32 305.55 2358.80 27.69 2011-01-05 03:15:25.000 005 33343.38 305.54 2358.84 27.69 2011-01-05 03:15:26.000 005 33343.38 305.56 2358.84 27.69 2011-01-05 03:15:27.000 005 33343.30 305.56 2358.85 27.69 2011-01-05 03:15:28.000 005 33343.46 305.55 2358.90 27.68 2011-01-05 03:15:29.000 005 33343.40 305.59 2358.91 27.68 2011-01-05 03:15:30.000 005 33343.43 305.55 2358.80 27.68 2011-01-05 03:15:31.000 005 33343.40 305.59 2358.85 27.68 2011-01-05 03:15:32.000 005 33343.42 305.61 2358.81 27.69 2011-01-05 03:15:33.000 005 33343.45 305.56 2358.86 27.69 2011-01-05 03:15:34.000 005 33343.45 305.57 2358.89 27.69 2011-01-05 03:15:35.000 005 33343.42 305.57 2358.82 27.68 2011-01-05 03:15:36.000 005 33343.45 305.60 2358.91 27.68 2011-01-05 03:15:37.000 005 33343.41 305.62 2358.82 27.68 2011-01-05 03:15:38.000 005 33343.53 305.58 2358.81 27.68 2011-01-05 03:15:39.000 005 33343.44 305.55 2358.81 27.68 2011-01-05 03:15:40.000 005 33343.42 305.56 2358.78 27.68 2011-01-05 03:15:41.000 005 33343.46 305.55 2358.85 27.69 2011-01-05 03:15:42.000 005 33343.34 305.59 2358.79 27.69 2011-01-05 03:15:43.000 005 33343.41 305.61 2358.84 27.69 2011-01-05 03:15:44.000 005 33343.43 305.58 2358.76 27.68 2011-01-05 03:15:45.000 005 33343.41 305.58 2358.81 27.68 2011-01-05 03:15:46.000 005 33343.52 305.62 2358.84 27.68 2011-01-05 03:15:47.000 005 33343.48 305.55 2358.77 27.68 2011-01-05 03:15:48.000 005 33343.39 305.57 2358.74 27.68 2011-01-05 03:15:49.000 005 33343.53 305.60 2358.75 27.68 2011-01-05 03:15:50.000 005 33343.49 305.57 2358.81 27.68 2011-01-05 03:15:51.000 005 33343.39 305.56 2358.79 27.68 2011-01-05 03:15:52.000 005 33343.48 305.61 2358.86 27.68 2011-01-05 03:15:53.000 005 33343.51 305.58 2358.75 27.68 2011-01-05 03:15:54.000 005 33343.54 305.58 2358.70 27.68 2011-01-05 03:15:55.000 005 33343.50 305.59 2358.84 27.68 2011-01-05 03:15:56.000 005 33343.46 305.56 2358.79 27.68 2011-01-05 03:15:57.000 005 33343.52 305.59 2358.75 27.68 2011-01-05 03:15:58.000 005 33343.45 305.56 2358.80 27.68 2011-01-05 03:15:59.000 005 33343.41 305.61 2358.78 27.68 2011-01-05 03:16:00.000 005 33343.52 305.55 2358.79 27.68 2011-01-05 03:16:01.000 005 33343.47 305.64 2358.93 27.68 2011-01-05 03:16:02.000 005 33343.52 305.60 2358.84 27.68 2011-01-05 03:16:03.000 005 33343.48 305.60 2358.87 27.68 2011-01-05 03:16:04.000 005 33343.45 305.61 2358.80 27.68 2011-01-05 03:16:05.000 005 33343.47 305.61 2358.90 27.68 2011-01-05 03:16:06.000 005 33343.41 305.61 2358.81 27.68 2011-01-05 03:16:07.000 005 33343.47 305.59 2358.83 27.69 2011-01-05 03:16:08.000 005 33343.50 305.60 2358.96 27.68 2011-01-05 03:16:09.000 005 33343.46 305.60 2358.88 27.68 2011-01-05 03:16:10.000 005 33343.55 305.60 2358.76 27.68 2011-01-05 03:16:11.000 005 33343.52 305.62 2358.87 27.69 2011-01-05 03:16:12.000 005 33343.42 305.61 2358.87 27.68 2011-01-05 03:16:13.000 005 33343.54 305.59 2358.90 27.68 2011-01-05 03:16:14.000 005 33343.43 305.60 2358.92 27.68 2011-01-05 03:16:15.000 005 33343.42 305.60 2358.82 27.68 2011-01-05 03:16:16.000 005 33343.50 305.63 2358.87 27.69 2011-01-05 03:16:17.000 005 33343.46 305.61 2358.75 27.69 2011-01-05 03:16:18.000 005 33343.45 305.58 2358.89 27.69 2011-01-05 03:16:19.000 005 33343.45 305.60 2358.90 27.69 2011-01-05 03:16:20.000 005 33343.50 305.61 2358.86 27.68 2011-01-05 03:16:21.000 005 33343.44 305.61 2358.81 27.69 2011-01-05 03:16:22.000 005 33343.45 305.62 2358.79 27.69 2011-01-05 03:16:23.000 005 33343.49 305.59 2358.84 27.69 2011-01-05 03:16:24.000 005 33343.54 305.58 2358.86 27.69 2011-01-05 03:16:25.000 005 33343.49 305.54 2358.72 27.69 2011-01-05 03:16:26.000 005 33343.40 305.60 2358.82 27.69 2011-01-05 03:16:27.000 005 33343.48 305.57 2358.81 27.69 2011-01-05 03:16:28.000 005 33343.56 305.57 2358.85 27.69 2011-01-05 03:16:29.000 005 33343.49 305.59 2358.78 27.69 2011-01-05 03:16:30.000 005 33343.48 305.59 2358.88 27.69 2011-01-05 03:16:31.000 005 33343.44 305.55 2358.84 27.69 2011-01-05 03:16:32.000 005 33343.59 305.55 2358.90 27.69 2011-01-05 03:16:33.000 005 33343.49 305.55 2358.87 27.69 2011-01-05 03:16:34.000 005 33343.47 305.58 2358.80 27.69 2011-01-05 03:16:35.000 005 33343.55 305.54 2358.73 27.69 2011-01-05 03:16:36.000 005 33343.49 305.57 2358.87 27.69 2011-01-05 03:16:37.000 005 33343.48 305.59 2358.87 27.69 2011-01-05 03:16:38.000 005 33343.46 305.57 2358.85 27.69 2011-01-05 03:16:39.000 005 33343.48 305.56 2358.78 27.69 2011-01-05 03:16:40.000 005 33343.52 305.55 2358.86 27.69 2011-01-05 03:16:41.000 005 33343.56 305.56 2358.82 27.69 2011-01-05 03:16:42.000 005 33343.43 305.55 2358.81 27.69 2011-01-05 03:16:43.000 005 33343.58 305.61 2358.87 27.69 2011-01-05 03:16:44.000 005 33343.48 305.57 2358.90 27.69 2011-01-05 03:16:45.000 005 33343.54 305.60 2358.90 27.69 2011-01-05 03:16:46.000 005 33343.51 305.59 2358.87 27.69 2011-01-05 03:16:47.000 005 33343.56 305.58 2358.83 27.69 2011-01-05 03:16:48.000 005 33343.62 305.62 2358.82 27.69 2011-01-05 03:16:49.000 005 33343.53 305.60 2358.87 27.69 2011-01-05 03:16:50.000 005 33343.58 305.60 2358.85 27.69 2011-01-05 03:16:51.000 005 33343.55 305.60 2358.87 27.69 2011-01-05 03:16:52.000 005 33343.55 305.59 2358.80 27.69 2011-01-05 03:16:53.000 005 33343.46 305.63 2358.85 27.69 2011-01-05 03:16:54.000 005 33343.50 305.63 2358.94 27.69 2011-01-05 03:16:55.000 005 33343.52 305.58 2358.81 27.69 2011-01-05 03:16:56.000 005 33343.60 305.52 2358.81 27.69 2011-01-05 03:16:57.000 005 33343.53 305.56 2358.82 27.69 2011-01-05 03:16:58.000 005 33343.55 305.59 2358.73 27.69 2011-01-05 03:16:59.000 005 33343.52 305.57 2358.80 27.69 2011-01-05 03:17:00.000 005 33343.47 305.55 2358.90 27.69 2011-01-05 03:17:01.000 005 33343.55 305.55 2358.94 27.69 2011-01-05 03:17:02.000 005 33343.53 305.52 2358.84 27.69 2011-01-05 03:17:03.000 005 33343.52 305.53 2358.89 27.69 2011-01-05 03:17:04.000 005 33343.55 305.51 2358.78 27.69 2011-01-05 03:17:05.000 005 33343.55 305.56 2358.84 27.69 2011-01-05 03:17:06.000 005 33343.49 305.57 2358.85 27.69 2011-01-05 03:17:07.000 005 33343.58 305.58 2358.84 27.69 2011-01-05 03:17:08.000 005 33343.55 305.54 2358.94 27.69 2011-01-05 03:17:09.000 005 33343.54 305.55 2358.82 27.69 2011-01-05 03:17:10.000 005 33343.55 305.58 2358.86 27.69 2011-01-05 03:17:11.000 005 33343.60 305.57 2358.75 27.69 2011-01-05 03:17:12.000 005 33343.49 305.55 2358.88 27.69 2011-01-05 03:17:13.000 005 33343.58 305.60 2358.89 27.69 2011-01-05 03:17:14.000 005 33343.46 305.54 2358.91 27.69 2011-01-05 03:17:15.000 005 33343.60 305.52 2358.91 27.69 2011-01-05 03:17:16.000 005 33343.50 305.57 2358.87 27.69 2011-01-05 03:17:17.000 005 33343.51 305.58 2358.94 27.69 2011-01-05 03:17:18.000 005 33343.60 305.61 2358.85 27.69 2011-01-05 03:17:19.000 005 33343.49 305.58 2358.80 27.69 2011-01-05 03:17:20.000 005 33343.58 305.55 2359.03 27.69 2011-01-05 03:17:21.000 005 33343.52 305.59 2358.93 27.69 2011-01-05 03:17:22.000 005 33343.57 305.52 2358.87 27.69 2011-01-05 03:17:23.000 005 33343.60 305.57 2358.88 27.69 2011-01-05 03:17:24.000 005 33343.53 305.58 2358.86 27.69 2011-01-05 03:17:25.000 005 33343.53 305.55 2358.90 27.69 2011-01-05 03:17:26.000 005 33343.61 305.58 2358.92 27.69 2011-01-05 03:17:27.000 005 33343.52 305.56 2358.87 27.69 2011-01-05 03:17:28.000 005 33343.53 305.58 2358.90 27.69 2011-01-05 03:17:29.000 005 33343.57 305.56 2358.92 27.69 2011-01-05 03:17:30.000 005 33343.54 305.59 2358.86 27.69 2011-01-05 03:17:31.000 005 33343.70 305.60 2358.91 27.69 2011-01-05 03:17:32.000 005 33343.48 305.51 2358.91 27.69 2011-01-05 03:17:33.000 005 33343.49 305.50 2358.94 27.69 2011-01-05 03:17:34.000 005 33343.62 305.53 2358.91 27.69 2011-01-05 03:17:35.000 005 33343.65 305.54 2358.89 27.69 2011-01-05 03:17:36.000 005 33343.58 305.55 2358.89 27.69 2011-01-05 03:17:37.000 005 33343.55 305.55 2358.93 27.69 2011-01-05 03:17:38.000 005 33343.77 305.55 2358.87 27.69 2011-01-05 03:17:39.000 005 33343.53 305.53 2358.87 27.69 2011-01-05 03:17:40.000 005 33343.66 305.56 2358.90 27.69 2011-01-05 03:17:41.000 005 33343.60 305.54 2358.96 27.69 2011-01-05 03:17:42.000 005 33343.51 305.55 2358.85 27.69 2011-01-05 03:17:43.000 005 33343.61 305.51 2358.93 27.69 2011-01-05 03:17:44.000 005 33343.61 305.50 2358.86 27.69 2011-01-05 03:17:45.000 005 33343.59 305.54 2358.90 27.69 2011-01-05 03:17:46.000 005 33343.59 305.52 2358.92 27.69 2011-01-05 03:17:47.000 005 33343.64 305.53 2358.89 27.69 2011-01-05 03:17:48.000 005 33343.66 305.53 2358.89 27.69 2011-01-05 03:17:49.000 005 33343.65 305.56 2358.97 27.69 2011-01-05 03:17:50.000 005 33343.57 305.55 2358.90 27.69 2011-01-05 03:17:51.000 005 33343.60 305.58 2358.90 27.69 2011-01-05 03:17:52.000 005 33343.57 305.52 2358.90 27.69 2011-01-05 03:17:53.000 005 33343.60 305.55 2358.87 27.69 2011-01-05 03:17:54.000 005 33343.53 305.52 2358.89 27.69 2011-01-05 03:17:55.000 005 33343.62 305.54 2358.89 27.69 2011-01-05 03:17:56.000 005 33343.61 305.59 2359.00 27.69 2011-01-05 03:17:57.000 005 33343.64 305.56 2358.91 27.69 2011-01-05 03:17:58.000 005 33343.64 305.57 2358.88 27.69 2011-01-05 03:17:59.000 005 33343.65 305.52 2358.90 27.69 2011-01-05 03:18:00.000 005 33343.65 305.51 2358.84 27.69 2011-01-05 03:18:01.000 005 33343.60 305.53 2358.94 27.69 2011-01-05 03:18:02.000 005 33343.62 305.52 2358.82 27.69 2011-01-05 03:18:03.000 005 33343.57 305.52 2358.86 27.69 2011-01-05 03:18:04.000 005 33343.62 305.55 2358.88 27.69 2011-01-05 03:18:05.000 005 33343.52 305.53 2358.88 27.69 2011-01-05 03:18:06.000 005 33343.65 305.51 2358.91 27.69 2011-01-05 03:18:07.000 005 33343.57 305.57 2359.00 27.69 2011-01-05 03:18:08.000 005 33343.64 305.52 2358.92 27.69 2011-01-05 03:18:09.000 005 33343.55 305.51 2358.93 27.69 2011-01-05 03:18:10.000 005 33343.64 305.55 2358.89 27.69 2011-01-05 03:18:11.000 005 33343.63 305.57 2358.90 27.68 2011-01-05 03:18:12.000 005 33343.60 305.52 2358.90 27.69 2011-01-05 03:18:13.000 005 33343.76 305.58 2358.85 27.69 2011-01-05 03:18:14.000 005 33343.63 305.55 2358.93 27.68 2011-01-05 03:18:15.000 005 33343.60 305.54 2358.93 27.68 2011-01-05 03:18:16.000 005 33343.59 305.55 2358.91 27.68 2011-01-05 03:18:17.000 005 33343.68 305.52 2358.91 27.68 2011-01-05 03:18:18.000 005 33343.67 305.54 2358.87 27.69 2011-01-05 03:18:19.000 005 33343.60 305.52 2358.92 27.69 2011-01-05 03:18:20.000 005 33343.66 305.54 2358.83 27.69 2011-01-05 03:18:21.000 005 33343.64 305.52 2358.89 27.69 2011-01-05 03:18:22.000 005 33343.68 305.55 2358.91 27.68 2011-01-05 03:18:23.000 005 33343.56 305.53 2358.99 27.68 2011-01-05 03:18:24.000 005 33343.55 305.52 2358.95 27.68 2011-01-05 03:18:25.000 005 33343.61 305.55 2358.91 27.69 2011-01-05 03:18:26.000 005 33343.74 305.51 2358.89 27.68 2011-01-05 03:18:27.000 005 33343.62 305.50 2358.90 27.69 2011-01-05 03:18:28.000 005 33343.59 305.55 2358.86 27.68 2011-01-05 03:18:29.000 005 33343.68 305.50 2358.89 27.68 2011-01-05 03:18:30.000 005 33343.55 305.54 2358.96 27.68 2011-01-05 03:18:31.000 005 33343.63 305.53 2358.99 27.68 2011-01-05 03:18:32.000 005 33343.64 305.55 2358.93 27.69 2011-01-05 03:18:33.000 005 33343.61 305.52 2358.92 27.69 2011-01-05 03:18:34.000 005 33343.65 305.52 2358.86 27.68 2011-01-05 03:18:35.000 005 33343.67 305.54 2358.96 27.68 2011-01-05 03:18:36.000 005 33343.63 305.53 2358.92 27.68 2011-01-05 03:18:37.000 005 33343.65 305.55 2358.97 27.68 2011-01-05 03:18:38.000 005 33343.76 305.55 2358.96 27.68 2011-01-05 03:18:39.000 005 33343.67 305.55 2358.93 27.68 2011-01-05 03:18:40.000 005 33343.57 305.53 2358.94 27.68 2011-01-05 03:18:41.000 005 33343.66 305.54 2358.91 27.68 2011-01-05 03:18:42.000 005 33343.62 305.50 2358.99 27.68 2011-01-05 03:18:43.000 005 33343.66 305.52 2358.93 27.68 2011-01-05 03:18:44.000 005 33343.72 305.55 2358.97 27.68 2011-01-05 03:18:45.000 005 33343.65 305.57 2359.00 27.69 2011-01-05 03:18:46.000 005 33343.73 305.57 2359.00 27.68 2011-01-05 03:18:47.000 005 33343.66 305.55 2358.92 27.68 2011-01-05 03:18:48.000 005 33343.67 305.56 2358.95 27.68 2011-01-05 03:18:49.000 005 33343.62 305.57 2358.99 27.68 2011-01-05 03:18:50.000 005 33343.65 305.55 2358.95 27.68 2011-01-05 03:18:51.000 005 33343.58 305.50 2358.91 27.68 2011-01-05 03:18:52.000 005 33343.65 305.50 2358.95 27.68 2011-01-05 03:18:53.000 005 33343.70 305.54 2358.94 27.69 2011-01-05 03:18:54.000 005 33343.62 305.50 2358.93 27.68 2011-01-05 03:18:55.000 005 33343.71 305.49 2358.99 27.68 2011-01-05 03:18:56.000 005 33343.65 305.51 2358.95 27.68 2011-01-05 03:18:57.000 005 33343.62 305.50 2358.94 27.68 2011-01-05 03:18:58.000 005 33343.73 305.52 2358.94 27.68 2011-01-05 03:18:59.000 005 33343.68 305.53 2358.88 27.68 2011-01-05 03:19:00.000 005 33343.68 305.52 2358.96 27.68 2011-01-05 03:19:01.000 005 33343.60 305.52 2358.93 27.68 2011-01-05 03:19:02.000 005 33343.79 305.52 2358.89 27.68 2011-01-05 03:19:03.000 005 33343.68 305.50 2358.91 27.68 2011-01-05 03:19:04.000 005 33343.64 305.47 2359.00 27.68 2011-01-05 03:19:05.000 005 33343.72 305.53 2358.99 27.68 2011-01-05 03:19:06.000 005 33343.67 305.48 2358.99 27.68 2011-01-05 03:19:07.000 005 33343.68 305.52 2358.95 27.68 2011-01-05 03:19:08.000 005 33343.70 305.45 2358.90 27.68 2011-01-05 03:19:09.000 005 33343.62 305.45 2358.89 27.68 2011-01-05 03:19:10.000 005 33343.62 305.50 2358.91 27.68 2011-01-05 03:19:11.000 005 33343.71 305.52 2358.96 27.68 2011-01-05 03:19:12.000 005 33343.75 305.49 2358.87 27.68 2011-01-05 03:19:13.000 005 33343.66 305.53 2358.96 27.68 2011-01-05 03:19:14.000 005 33343.76 305.51 2358.93 27.68 2011-01-05 03:19:15.000 005 33343.70 305.52 2358.90 27.68 2011-01-05 03:19:16.000 005 33343.79 305.49 2358.94 27.68 2011-01-05 03:19:17.000 005 33343.71 305.51 2358.86 27.68 2011-01-05 03:19:18.000 005 33343.68 305.46 2358.93 27.68 2011-01-05 03:19:19.000 005 33343.58 305.51 2358.90 27.68 2011-01-05 03:19:20.000 005 33343.81 305.46 2358.89 27.68 2011-01-05 03:19:21.000 005 33343.71 305.45 2358.91 27.68 2011-01-05 03:19:22.000 005 33343.70 305.44 2358.91 27.68 2011-01-05 03:19:23.000 005 33343.83 305.49 2358.94 27.68 2011-01-05 03:19:24.000 005 33343.78 305.49 2358.93 27.68 2011-01-05 03:19:25.000 005 33343.76 305.50 2358.90 27.68 2011-01-05 03:19:26.000 005 33343.64 305.49 2358.93 27.68 2011-01-05 03:19:27.000 005 33343.76 305.46 2358.92 27.68 2011-01-05 03:19:28.000 005 33343.77 305.50 2358.94 27.68 2011-01-05 03:19:29.000 005 33343.74 305.49 2358.94 27.68 2011-01-05 03:19:30.000 005 33343.75 305.48 2358.92 27.68 2011-01-05 03:19:31.000 005 33343.76 305.48 2358.91 27.68 2011-01-05 03:19:32.000 005 33343.71 305.45 2358.91 27.68 2011-01-05 03:19:33.000 005 33343.74 305.45 2358.89 27.68 2011-01-05 03:19:34.000 005 33343.79 305.49 2359.03 27.68 2011-01-05 03:19:35.000 005 33343.79 305.44 2358.96 27.68 2011-01-05 03:19:36.000 005 33343.65 305.48 2359.04 27.68 2011-01-05 03:19:37.000 005 33343.82 305.49 2358.91 27.68 2011-01-05 03:19:38.000 005 33343.79 305.49 2358.87 27.68 2011-01-05 03:19:39.000 005 33343.76 305.50 2358.91 27.68 2011-01-05 03:19:40.000 005 33343.64 305.47 2358.94 27.68 2011-01-05 03:19:41.000 005 33343.67 305.51 2359.00 27.68 2011-01-05 03:19:42.000 005 33343.75 305.45 2358.87 27.68 2011-01-05 03:19:43.000 005 33343.78 305.48 2358.94 27.68 2011-01-05 03:19:44.000 005 33343.74 305.46 2359.06 27.68 2011-01-05 03:19:45.000 005 33343.73 305.48 2358.98 27.68 2011-01-05 03:19:46.000 005 33343.76 305.42 2358.93 27.68 2011-01-05 03:19:47.000 005 33343.78 305.47 2358.99 27.68 2011-01-05 03:19:48.000 005 33343.71 305.50 2359.05 27.68 2011-01-05 03:19:49.000 005 33343.77 305.51 2359.03 27.68 2011-01-05 03:19:50.000 005 33343.83 305.46 2359.07 27.68 2011-01-05 03:19:51.000 005 33343.79 305.47 2359.00 27.68 2011-01-05 03:19:52.000 005 33343.77 305.47 2358.96 27.68 2011-01-05 03:19:53.000 005 33343.79 305.53 2358.96 27.68 2011-01-05 03:19:54.000 005 33343.74 305.48 2358.96 27.68 2011-01-05 03:19:55.000 005 33343.77 305.50 2358.94 27.68 2011-01-05 03:19:56.000 005 33343.67 305.50 2359.00 27.68 2011-01-05 03:19:57.000 005 33343.69 305.51 2358.99 27.68 2011-01-05 03:19:58.000 005 33343.76 305.50 2358.91 27.68 2011-01-05 03:19:59.000 005 33343.80 305.51 2358.91 27.68 2011-01-05 03:20:00.000 005 33343.67 305.51 2358.92 27.68 2011-01-05 03:20:01.000 005 33343.82 305.50 2359.00 27.68 2011-01-05 03:20:02.000 005 33343.79 305.46 2358.93 27.68 2011-01-05 03:20:03.000 005 33343.80 305.47 2358.92 27.68 2011-01-05 03:20:04.000 005 33343.71 305.50 2358.94 27.68 2011-01-05 03:20:05.000 005 33343.78 305.47 2358.95 27.68 2011-01-05 03:20:06.000 005 33343.70 305.47 2358.93 27.68 2011-01-05 03:20:07.000 005 33343.76 305.50 2358.97 27.68 2011-01-05 03:20:08.000 005 33343.68 305.49 2358.94 27.68 2011-01-05 03:20:09.000 005 33343.66 305.47 2358.87 27.68 2011-01-05 03:20:10.000 005 33343.74 305.49 2358.97 27.68 2011-01-05 03:20:11.000 005 33343.74 305.46 2359.03 27.68 2011-01-05 03:20:12.000 005 33343.74 305.47 2358.90 27.68 2011-01-05 03:20:13.000 005 33343.79 305.50 2359.03 27.68 2011-01-05 03:20:14.000 005 33343.82 305.48 2359.02 27.68 2011-01-05 03:20:15.000 005 33343.71 305.50 2358.98 27.68 2011-01-05 03:20:16.000 005 33343.80 305.46 2358.97 27.68 2011-01-05 03:20:17.000 005 33343.72 305.47 2358.93 27.68 2011-01-05 03:20:18.000 005 33343.73 305.46 2358.95 27.68 2011-01-05 03:20:19.000 005 33343.67 305.48 2358.98 27.68 2011-01-05 03:20:20.000 005 33343.82 305.47 2359.01 27.68 2011-01-05 03:20:21.000 005 33343.76 305.45 2359.00 27.68 2011-01-05 03:20:22.000 005 33343.71 305.47 2359.02 27.68 2011-01-05 03:20:23.000 005 33343.79 305.50 2359.03 27.68 2011-01-05 03:20:24.000 005 33343.80 305.53 2358.99 27.68 2011-01-05 03:20:25.000 005 33343.74 305.45 2358.91 27.68 2011-01-05 03:20:26.000 005 33343.76 305.50 2359.02 27.68 2011-01-05 03:20:27.000 005 33343.70 305.49 2358.99 27.68 2011-01-05 03:20:28.000 005 33343.79 305.46 2358.97 27.68 2011-01-05 03:20:29.000 005 33343.79 305.51 2359.04 27.68 2011-01-05 03:20:30.000 005 33343.77 305.50 2359.05 27.68 2011-01-05 03:20:31.000 005 33343.76 305.50 2359.01 27.68 2011-01-05 03:20:32.000 005 33343.74 305.49 2359.02 27.68 2011-01-05 03:20:33.000 005 33343.67 305.49 2359.01 27.68 2011-01-05 03:20:34.000 005 33343.74 305.51 2358.99 27.68 2011-01-05 03:20:35.000 005 33343.82 305.44 2358.99 27.68 2011-01-05 03:20:36.000 005 33343.67 305.47 2358.95 27.68 2011-01-05 03:20:37.000 005 33343.82 305.44 2358.97 27.68 2011-01-05 03:20:38.000 005 33343.77 305.47 2358.97 27.68 2011-01-05 03:20:39.000 005 33343.80 305.44 2359.00 27.68 2011-01-05 03:20:40.000 005 33343.81 305.50 2359.07 27.68 2011-01-05 03:20:41.000 005 33343.71 305.45 2358.95 27.68 2011-01-05 03:20:42.000 005 33343.70 305.47 2359.00 27.68 2011-01-05 03:20:43.000 005 33343.73 305.50 2359.00 27.68 2011-01-05 03:20:44.000 005 33343.82 305.46 2359.05 27.68 2011-01-05 03:20:45.000 005 33343.76 305.47 2359.00 27.68 2011-01-05 03:20:46.000 005 33343.68 305.46 2359.03 27.68 2011-01-05 03:20:47.000 005 33343.88 305.45 2359.04 27.68 2011-01-05 03:20:48.000 005 33343.68 305.47 2358.96 27.68 2011-01-05 03:20:49.000 005 33343.80 305.50 2359.00 27.68 2011-01-05 03:20:50.000 005 33343.75 305.49 2358.94 27.68 2011-01-05 03:20:51.000 005 33343.68 305.48 2359.00 27.68 2011-01-05 03:20:52.000 005 33343.80 305.47 2359.02 27.68 2011-01-05 03:20:53.000 005 33343.82 305.50 2359.02 27.68 2011-01-05 03:20:54.000 005 33343.74 305.47 2359.05 27.68 2011-01-05 03:20:55.000 005 33343.83 305.46 2358.94 27.68 2011-01-05 03:20:56.000 005 33343.61 305.43 2359.05 27.68 2011-01-05 03:20:57.000 005 33343.70 305.43 2359.05 27.68 2011-01-05 03:20:58.000 005 33343.86 305.46 2359.00 27.68 2011-01-05 03:20:59.000 005 33343.77 305.43 2359.06 27.68 2011-01-05 03:21:00.000 005 33343.74 305.45 2359.05 27.68 2011-01-05 03:21:01.000 005 33343.76 305.46 2358.98 27.68 2011-01-05 03:21:02.000 005 33343.82 305.46 2359.02 27.68 2011-01-05 03:21:03.000 005 33343.79 305.50 2359.02 27.68 2011-01-05 03:21:04.000 005 33343.75 305.45 2359.03 27.68 2011-01-05 03:21:05.000 005 33343.86 305.47 2358.97 27.68 2011-01-05 03:21:06.000 005 33343.80 305.48 2359.02 27.68 2011-01-05 03:21:07.000 005 33343.78 305.51 2359.01 27.68 2011-01-05 03:21:08.000 005 33343.83 305.46 2359.05 27.68 2011-01-05 03:21:09.000 005 33343.74 305.45 2358.94 27.68 2011-01-05 03:21:10.000 005 33343.75 305.41 2359.12 27.68 2011-01-05 03:21:11.000 005 33343.77 305.46 2359.01 27.68 2011-01-05 03:21:12.000 005 33343.79 305.47 2358.96 27.68 2011-01-05 03:21:13.000 005 33343.81 305.47 2358.97 27.68 2011-01-05 03:21:14.000 005 33343.79 305.49 2358.94 27.68 2011-01-05 03:21:15.000 005 33343.81 305.44 2358.96 27.68 2011-01-05 03:21:16.000 005 33343.79 305.43 2359.02 27.68 2011-01-05 03:21:17.000 005 33343.76 305.44 2359.06 27.68 2011-01-05 03:21:18.000 005 33343.73 305.42 2359.03 27.68 2011-01-05 03:21:19.000 005 33343.86 305.44 2358.96 27.68 2011-01-05 03:21:20.000 005 33343.80 305.44 2358.94 27.68 2011-01-05 03:21:21.000 005 33343.76 305.44 2358.97 27.68 2011-01-05 03:21:22.000 005 33343.76 305.47 2358.95 27.68 2011-01-05 03:21:23.000 005 33343.89 305.44 2359.01 27.68 2011-01-05 03:21:24.000 005 33343.83 305.41 2358.93 27.68 2011-01-05 03:21:25.000 005 33343.75 305.43 2359.02 27.68 2011-01-05 03:21:26.000 005 33343.97 305.42 2359.09 27.68 2011-01-05 03:21:27.000 005 33343.80 305.40 2359.04 27.68 2011-01-05 03:21:28.000 005 33343.76 305.41 2358.99 27.68 2011-01-05 03:21:29.000 005 33343.82 305.47 2359.08 27.68 2011-01-05 03:21:30.000 005 33343.85 305.43 2358.97 27.68 2011-01-05 03:21:31.000 005 33343.85 305.47 2358.99 27.68 2011-01-05 03:21:32.000 005 33343.70 305.48 2358.96 27.68 2011-01-05 03:21:33.000 005 33343.80 305.44 2359.02 27.68 2011-01-05 03:21:34.000 005 33343.82 305.41 2359.03 27.68 2011-01-05 03:21:35.000 005 33343.82 305.45 2358.99 27.68 2011-01-05 03:21:36.000 005 33343.77 305.40 2359.05 27.68 2011-01-05 03:21:37.000 005 33343.75 305.43 2358.96 27.68 2011-01-05 03:21:38.000 005 33343.76 305.45 2358.97 27.68 2011-01-05 03:21:39.000 005 33343.89 305.42 2358.96 27.68 2011-01-05 03:21:40.000 005 33343.85 305.41 2358.95 27.68 2011-01-05 03:21:41.000 005 33343.90 305.48 2358.97 27.68 2011-01-05 03:21:42.000 005 33343.83 305.46 2359.02 27.68 2011-01-05 03:21:43.000 005 33343.74 305.44 2358.99 27.68 2011-01-05 03:21:44.000 005 33343.89 305.44 2358.98 27.68 2011-01-05 03:21:45.000 005 33343.82 305.44 2358.98 27.68 2011-01-05 03:21:46.000 005 33343.78 305.44 2358.99 27.68 2011-01-05 03:21:47.000 005 33343.89 305.43 2359.05 27.68 2011-01-05 03:21:48.000 005 33343.79 305.43 2359.04 27.68 2011-01-05 03:21:49.000 005 33343.79 305.46 2358.99 27.68 2011-01-05 03:21:50.000 005 33343.77 305.46 2359.02 27.68 2011-01-05 03:21:51.000 005 33343.90 305.44 2359.10 27.68 2011-01-05 03:21:52.000 005 33343.82 305.44 2359.02 27.68 2011-01-05 03:21:53.000 005 33343.80 305.41 2359.05 27.68 2011-01-05 03:21:54.000 005 33343.83 305.42 2358.98 27.68 2011-01-05 03:21:55.000 005 33343.73 305.42 2359.03 27.68 2011-01-05 03:21:56.000 005 33343.78 305.47 2359.00 27.68 2011-01-05 03:21:57.000 005 33343.84 305.43 2359.00 27.68 2011-01-05 03:21:58.000 005 33343.81 305.43 2359.03 27.68 2011-01-05 03:21:59.000 005 33343.76 305.46 2359.07 27.68 2011-01-05 03:22:00.000 005 33343.73 305.43 2359.10 27.68 2011-01-05 03:22:01.000 005 33343.76 305.44 2359.05 27.68 2011-01-05 03:22:02.000 005 33343.73 305.46 2359.09 27.68 2011-01-05 03:22:03.000 005 33343.89 305.46 2359.03 27.68 2011-01-05 03:22:04.000 005 33343.74 305.46 2359.03 27.68 2011-01-05 03:22:05.000 005 33343.79 305.46 2359.03 27.68 2011-01-05 03:22:06.000 005 33343.80 305.45 2359.05 27.68 2011-01-05 03:22:07.000 005 33343.77 305.45 2359.03 27.68 2011-01-05 03:22:08.000 005 33343.77 305.46 2359.07 27.68 2011-01-05 03:22:09.000 005 33343.85 305.45 2359.03 27.68 2011-01-05 03:22:10.000 005 33343.79 305.43 2359.03 27.68 2011-01-05 03:22:11.000 005 33343.79 305.46 2359.00 27.68 2011-01-05 03:22:12.000 005 33343.77 305.47 2359.02 27.68 2011-01-05 03:22:13.000 005 33343.68 305.47 2359.07 27.68 2011-01-05 03:22:14.000 005 33343.85 305.43 2358.99 27.68 2011-01-05 03:22:15.000 005 33343.71 305.43 2359.01 27.68 2011-01-05 03:22:16.000 005 33343.80 305.44 2359.04 27.68 2011-01-05 03:22:17.000 005 33343.77 305.44 2359.07 27.68 2011-01-05 03:22:18.000 005 33343.82 305.46 2359.02 27.68 2011-01-05 03:22:19.000 005 33343.77 305.45 2359.07 27.68 2011-01-05 03:22:20.000 005 33343.90 305.45 2359.07 27.68 2011-01-05 03:22:21.000 005 33343.80 305.45 2358.99 27.68 2011-01-05 03:22:22.000 005 33343.81 305.44 2359.08 27.68 2011-01-05 03:22:23.000 005 33343.76 305.42 2359.08 27.68 2011-01-05 03:22:24.000 005 33343.84 305.39 2359.09 27.68 2011-01-05 03:22:25.000 005 33343.84 305.46 2359.09 27.68 2011-01-05 03:22:26.000 005 33343.69 305.44 2359.04 27.68 2011-01-05 03:22:27.000 005 33343.78 305.45 2359.06 27.68 2011-01-05 03:22:28.000 005 33343.77 305.44 2359.06 27.68 2011-01-05 03:22:29.000 005 33343.80 305.41 2359.12 27.68 2011-01-05 03:22:30.000 005 33343.79 305.45 2359.11 27.68 2011-01-05 03:22:31.000 005 33343.71 305.43 2359.10 27.68 2011-01-05 03:22:32.000 005 33343.88 305.42 2359.05 27.68 2011-01-05 03:22:33.000 005 33343.90 305.47 2359.09 27.68 2011-01-05 03:22:34.000 005 33343.71 305.48 2359.14 27.68 2011-01-05 03:22:35.000 005 33343.79 305.46 2359.07 27.68 2011-01-05 03:22:36.000 005 33343.70 305.42 2359.09 27.68 2011-01-05 03:22:37.000 005 33343.78 305.44 2359.14 27.68 2011-01-05 03:22:38.000 005 33343.82 305.42 2359.06 27.68 2011-01-05 03:22:39.000 005 33343.75 305.46 2359.11 27.68 2011-01-05 03:22:40.000 005 33343.79 305.45 2359.08 27.68 2011-01-05 03:22:41.000 005 33343.74 305.44 2359.07 27.68 2011-01-05 03:22:42.000 005 33343.71 305.43 2359.05 27.68 2011-01-05 03:22:43.000 005 33343.76 305.46 2359.12 27.68 2011-01-05 03:22:44.000 005 33343.76 305.42 2359.05 27.68 2011-01-05 03:22:45.000 005 33343.77 305.46 2359.11 27.68 2011-01-05 03:22:46.000 005 33343.70 305.44 2359.08 27.68 2011-01-05 03:22:47.000 005 33343.71 305.48 2359.11 27.68 2011-01-05 03:22:48.000 005 33343.80 305.46 2359.11 27.68 2011-01-05 03:22:49.000 005 33343.75 305.40 2359.09 27.68 2011-01-05 03:22:50.000 005 33343.70 305.43 2359.12 27.68 2011-01-05 03:22:51.000 005 33343.79 305.46 2359.09 27.68 2011-01-05 03:22:52.000 005 33343.70 305.45 2359.07 27.68 2011-01-05 03:22:53.000 005 33343.83 305.42 2359.03 27.68 2011-01-05 03:22:54.000 005 33343.75 305.44 2359.04 27.68 2011-01-05 03:22:55.000 005 33343.79 305.45 2359.12 27.68 2011-01-05 03:22:56.000 005 33343.76 305.41 2359.14 27.68 2011-01-05 03:22:57.000 005 33343.86 305.45 2359.12 27.68 2011-01-05 03:22:58.000 005 33343.86 305.45 2359.08 27.68 2011-01-05 03:22:59.000 005 33343.83 305.46 2359.14 27.68 2011-01-05 03:23:00.000 005 33343.80 305.43 2359.05 27.68 2011-01-05 03:23:01.000 005 33343.83 305.42 2359.09 27.68 2011-01-05 03:23:02.000 005 33343.79 305.47 2359.03 27.68 2011-01-05 03:23:03.000 005 33343.82 305.41 2359.06 27.68 2011-01-05 03:23:04.000 005 33343.71 305.42 2359.09 27.68 2011-01-05 03:23:05.000 005 33343.84 305.45 2359.08 27.68 2011-01-05 03:23:06.000 005 33343.80 305.44 2359.12 27.68 2011-01-05 03:23:07.000 005 33343.77 305.45 2359.06 27.68 2011-01-05 03:23:08.000 005 33343.71 305.43 2359.13 27.68 2011-01-05 03:23:09.000 005 33343.85 305.41 2359.15 27.68 2011-01-05 03:23:10.000 005 33343.72 305.42 2359.16 27.68 2011-01-05 03:23:11.000 005 33343.76 305.40 2359.12 27.68 2011-01-05 03:23:12.000 005 33343.83 305.43 2359.07 27.68 2011-01-05 03:23:13.000 005 33343.80 305.41 2359.09 27.68 2011-01-05 03:23:14.000 005 33343.80 305.44 2359.13 27.68 2011-01-05 03:23:15.000 005 33343.92 305.43 2359.09 27.68 2011-01-05 03:23:16.000 005 33343.86 305.38 2359.09 27.68 2011-01-05 03:23:17.000 005 33343.86 305.40 2359.08 27.68 2011-01-05 03:23:18.000 005 33343.85 305.42 2359.19 27.68 2011-01-05 03:23:19.000 005 33343.77 305.41 2359.11 27.68 2011-01-05 03:23:20.000 005 33343.89 305.42 2359.10 27.68 2011-01-05 03:23:21.000 005 33343.88 305.41 2359.11 27.68 2011-01-05 03:23:22.000 005 33343.85 305.43 2359.13 27.68 2011-01-05 03:23:23.000 005 33343.86 305.44 2359.13 27.68 2011-01-05 03:23:24.000 005 33343.90 305.42 2359.09 27.68 2011-01-05 03:23:25.000 005 33343.88 305.39 2359.12 27.68 2011-01-05 03:23:26.000 005 33343.93 305.46 2359.18 27.68 2011-01-05 03:23:27.000 005 33343.85 305.41 2359.07 27.68 2011-01-05 03:23:28.000 005 33343.79 305.43 2359.09 27.68 2011-01-05 03:23:29.000 005 33343.80 305.42 2359.14 27.68 2011-01-05 03:23:30.000 005 33343.89 305.42 2359.13 27.68 2011-01-05 03:23:31.000 005 33343.96 305.46 2359.07 27.68 2011-01-05 03:23:32.000 005 33343.83 305.41 2359.13 27.68 2011-01-05 03:23:33.000 005 33343.85 305.44 2359.14 27.68 2011-01-05 03:23:34.000 005 33343.84 305.39 2359.14 27.68 2011-01-05 03:23:35.000 005 33343.76 305.43 2359.05 27.68 2011-01-05 03:23:36.000 005 33343.90 305.41 2359.12 27.68 2011-01-05 03:23:37.000 005 33343.90 305.41 2359.07 27.68 2011-01-05 03:23:38.000 005 33343.79 305.40 2359.15 27.68 2011-01-05 03:23:39.000 005 33343.90 305.38 2359.08 27.68 2011-01-05 03:23:40.000 005 33343.89 305.38 2359.11 27.68 2011-01-05 03:23:41.000 005 33343.90 305.38 2359.06 27.68 2011-01-05 03:23:42.000 005 33343.93 305.40 2359.06 27.68 2011-01-05 03:23:43.000 005 33343.80 305.40 2359.13 27.68 2011-01-05 03:23:44.000 005 33343.75 305.46 2359.14 27.68 2011-01-05 03:23:45.000 005 33343.85 305.41 2359.11 27.68 2011-01-05 03:23:46.000 005 33343.79 305.40 2359.16 27.68 2011-01-05 03:23:47.000 005 33343.81 305.41 2359.15 27.68 2011-01-05 03:23:48.000 005 33343.85 305.40 2359.03 27.68 2011-01-05 03:23:49.000 005 33343.82 305.41 2359.09 27.68 2011-01-05 03:23:50.000 005 33343.93 305.44 2359.08 27.68 2011-01-05 03:23:51.000 005 33343.86 305.43 2359.16 27.68 2011-01-05 03:23:52.000 005 33343.88 305.41 2359.15 27.68 2011-01-05 03:23:53.000 005 33343.85 305.40 2359.14 27.68 2011-01-05 03:23:54.000 005 33343.82 305.40 2359.15 27.68 2011-01-05 03:23:55.000 005 33343.76 305.40 2359.14 27.68 2011-01-05 03:23:56.000 005 33343.83 305.43 2359.15 27.68 2011-01-05 03:23:57.000 005 33343.82 305.38 2359.10 27.68 2011-01-05 03:23:58.000 005 33343.74 305.39 2359.15 27.68 2011-01-05 03:23:59.000 005 33343.83 305.40 2359.10 27.68 2011-01-05 03:24:00.000 005 33343.80 305.42 2359.14 27.68 2011-01-05 03:24:01.000 005 33343.82 305.43 2359.15 27.68 2011-01-05 03:24:02.000 005 33343.85 305.40 2359.14 27.68 2011-01-05 03:24:03.000 005 33343.89 305.44 2359.11 27.68 2011-01-05 03:24:04.000 005 33343.83 305.41 2359.13 27.68 2011-01-05 03:24:05.000 005 33343.85 305.43 2359.13 27.68 2011-01-05 03:24:06.000 005 33343.87 305.42 2359.18 27.68 2011-01-05 03:24:07.000 005 33343.75 305.44 2359.25 27.68 2011-01-05 03:24:08.000 005 33343.80 305.45 2359.15 27.68 2011-01-05 03:24:09.000 005 33343.83 305.45 2359.23 27.68 2011-01-05 03:24:10.000 005 33343.78 305.45 2359.19 27.68 2011-01-05 03:24:11.000 005 33343.77 305.40 2359.16 27.68 2011-01-05 03:24:12.000 005 33343.74 305.38 2359.15 27.68 2011-01-05 03:24:13.000 005 33343.86 305.42 2359.17 27.68 2011-01-05 03:24:14.000 005 33343.62 305.43 2359.14 27.68 2011-01-05 03:24:15.000 005 33343.82 305.41 2359.15 27.68 2011-01-05 03:24:16.000 005 33343.77 305.45 2359.16 27.68 2011-01-05 03:24:17.000 005 33343.76 305.41 2359.14 27.68 2011-01-05 03:24:18.000 005 33343.77 305.40 2359.15 27.68 2011-01-05 03:24:19.000 005 33343.85 305.42 2359.26 27.68 2011-01-05 03:24:20.000 005 33343.74 305.42 2359.16 27.68 2011-01-05 03:24:21.000 005 33343.80 305.44 2359.19 27.68 2011-01-05 03:24:22.000 005 33343.78 305.42 2359.15 27.68 2011-01-05 03:24:23.000 005 33343.76 305.40 2359.22 27.68 2011-01-05 03:24:24.000 005 33343.76 305.43 2359.24 27.68 2011-01-05 03:24:25.000 005 33343.76 305.44 2359.13 27.68 2011-01-05 03:24:26.000 005 33343.73 305.42 2359.14 27.68 2011-01-05 03:24:27.000 005 33343.73 305.40 2359.12 27.68 2011-01-05 03:24:28.000 005 33343.71 305.44 2359.09 27.68 2011-01-05 03:24:29.000 005 33343.70 305.42 2359.21 27.68 2011-01-05 03:24:30.000 005 33343.77 305.46 2359.26 27.68 2011-01-05 03:24:31.000 005 33343.67 305.42 2359.16 27.68 2011-01-05 03:24:32.000 005 33343.76 305.42 2359.20 27.68 2011-01-05 03:24:33.000 005 33343.79 305.41 2359.07 27.68 2011-01-05 03:24:34.000 005 33343.71 305.42 2359.07 27.68 2011-01-05 03:24:35.000 005 33343.80 305.45 2359.12 27.68 2011-01-05 03:24:36.000 005 33343.80 305.46 2359.14 27.68 2011-01-05 03:24:37.000 005 33343.81 305.44 2359.17 27.68 2011-01-05 03:24:38.000 005 33343.69 305.47 2359.21 27.68 2011-01-05 03:24:39.000 005 33343.83 305.47 2359.09 27.68 2011-01-05 03:24:40.000 005 33343.76 305.46 2359.11 27.68 2011-01-05 03:24:41.000 005 33343.80 305.46 2359.25 27.68 2011-01-05 03:24:42.000 005 33343.79 305.43 2359.16 27.68 2011-01-05 03:24:43.000 005 33343.86 305.43 2359.19 27.68 2011-01-05 03:24:44.000 005 33343.76 305.49 2359.14 27.68 2011-01-05 03:24:45.000 005 33343.76 305.39 2359.25 27.68 2011-01-05 03:24:46.000 005 33343.79 305.41 2359.12 27.68 2011-01-05 03:24:47.000 005 33343.78 305.43 2359.21 27.68 2011-01-05 03:24:48.000 005 33343.77 305.45 2359.14 27.68 2011-01-05 03:24:49.000 005 33343.76 305.43 2359.15 27.68 2011-01-05 03:24:50.000 005 33343.75 305.42 2359.19 27.68 2011-01-05 03:24:51.000 005 33343.80 305.43 2359.15 27.68 2011-01-05 03:24:52.000 005 33343.76 305.41 2359.21 27.68 2011-01-05 03:24:53.000 005 33343.76 305.42 2359.12 27.68 2011-01-05 03:24:54.000 005 33343.77 305.41 2359.19 27.68 2011-01-05 03:24:55.000 005 33343.79 305.44 2359.16 27.68 2011-01-05 03:24:56.000 005 33343.82 305.43 2359.18 27.68 2011-01-05 03:24:57.000 005 33343.73 305.44 2359.12 27.68 2011-01-05 03:24:58.000 005 33343.74 305.44 2359.09 27.68 2011-01-05 03:24:59.000 005 33343.85 305.45 2359.11 27.68 2011-01-05 03:25:00.000 005 33343.67 305.42 2359.12 27.68 2011-01-05 03:25:01.000 005 33343.77 305.43 2359.09 27.68 2011-01-05 03:25:02.000 005 33343.77 305.46 2359.19 27.68 2011-01-05 03:25:03.000 005 33343.75 305.43 2359.14 27.68 2011-01-05 03:25:04.000 005 33343.73 305.43 2359.15 27.68 2011-01-05 03:25:05.000 005 33343.74 305.36 2359.22 27.68 2011-01-05 03:25:06.000 005 33343.79 305.41 2359.19 27.68 2011-01-05 03:25:07.000 005 33343.68 305.38 2359.21 27.68 2011-01-05 03:25:08.000 005 33343.87 305.39 2359.11 27.68 2011-01-05 03:25:09.000 005 33343.70 305.41 2359.17 27.68 2011-01-05 03:25:10.000 005 33343.77 305.42 2359.19 27.68 2011-01-05 03:25:11.000 005 33343.85 305.42 2359.10 27.68 2011-01-05 03:25:12.000 005 33343.81 305.40 2359.22 27.68 2011-01-05 03:25:13.000 005 33343.70 305.43 2359.15 27.68 2011-01-05 03:25:14.000 005 33343.79 305.40 2359.19 27.68 2011-01-05 03:25:15.000 005 33343.79 305.40 2359.18 27.68 2011-01-05 03:25:16.000 005 33343.74 305.38 2359.25 27.68 2011-01-05 03:25:17.000 005 33343.82 305.39 2359.22 27.68 2011-01-05 03:25:18.000 005 33343.82 305.42 2359.16 27.68 2011-01-05 03:25:19.000 005 33343.77 305.38 2359.21 27.68 2011-01-05 03:25:20.000 005 33343.88 305.38 2359.09 27.68 2011-01-05 03:25:21.000 005 33343.71 305.40 2359.23 27.68 2011-01-05 03:25:22.000 005 33343.77 305.36 2359.19 27.68 2011-01-05 03:25:23.000 005 33343.79 305.38 2359.25 27.68 2011-01-05 03:25:24.000 005 33343.79 305.40 2359.18 27.68 2011-01-05 03:25:25.000 005 33343.83 305.36 2359.18 27.68 2011-01-05 03:25:26.000 005 33343.70 305.35 2359.20 27.68 2011-01-05 03:25:27.000 005 33343.81 305.39 2359.25 27.68 2011-01-05 03:25:28.000 005 33343.79 305.40 2359.19 27.68 2011-01-05 03:25:29.000 005 33343.79 305.42 2359.19 27.68 2011-01-05 03:25:30.000 005 33343.78 305.43 2359.15 27.68 2011-01-05 03:25:31.000 005 33343.78 305.42 2359.19 27.68 2011-01-05 03:25:32.000 005 33343.70 305.42 2359.12 27.68 2011-01-05 03:25:33.000 005 33343.78 305.39 2359.28 27.68 2011-01-05 03:25:34.000 005 33343.83 305.38 2359.17 27.68 2011-01-05 03:25:35.000 005 33343.79 305.38 2359.16 27.68 2011-01-05 03:25:36.000 005 33343.79 305.39 2359.19 27.68 2011-01-05 03:25:37.000 005 33343.76 305.43 2359.19 27.68 2011-01-05 03:25:38.000 005 33343.67 305.42 2359.25 27.68 2011-01-05 03:25:39.000 005 33343.87 305.38 2359.14 27.68 2011-01-05 03:25:40.000 005 33343.81 305.38 2359.16 27.68 2011-01-05 03:25:41.000 005 33343.77 305.41 2359.17 27.68 2011-01-05 03:25:42.000 005 33343.76 305.40 2359.23 27.68 2011-01-05 03:25:43.000 005 33343.76 305.39 2359.19 27.68 2011-01-05 03:25:44.000 005 33343.79 305.40 2359.19 27.68 2011-01-05 03:25:45.000 005 33343.72 305.40 2359.24 27.68 2011-01-05 03:25:46.000 005 33343.74 305.40 2359.30 27.68 2011-01-05 03:25:47.000 005 33343.81 305.38 2359.25 27.68 2011-01-05 03:25:48.000 005 33343.77 305.40 2359.24 27.68 2011-01-05 03:25:49.000 005 33343.71 305.42 2359.20 27.68 2011-01-05 03:25:50.000 005 33343.77 305.40 2359.21 27.68 2011-01-05 03:25:51.000 005 33343.71 305.37 2359.22 27.68 2011-01-05 03:25:52.000 005 33343.73 305.38 2359.23 27.68 2011-01-05 03:25:53.000 005 33343.73 305.41 2359.17 27.68 2011-01-05 03:25:54.000 005 33343.79 305.41 2359.22 27.68 2011-01-05 03:25:55.000 005 33343.80 305.40 2359.21 27.68 2011-01-05 03:25:56.000 005 33343.71 305.37 2359.22 27.68 2011-01-05 03:25:57.000 005 33343.83 305.40 2359.22 27.68 2011-01-05 03:25:58.000 005 33343.77 305.38 2359.24 27.68 2011-01-05 03:25:59.000 005 33343.76 305.40 2359.18 27.68 2011-01-05 03:26:00.000 005 33343.79 305.44 2359.19 27.68 2011-01-05 03:26:01.000 005 33343.68 305.38 2359.19 27.68 2011-01-05 03:26:02.000 005 33343.85 305.42 2359.18 27.68 2011-01-05 03:26:03.000 005 33343.67 305.37 2359.27 27.68 2011-01-05 03:26:04.000 005 33343.79 305.35 2359.30 27.68 2011-01-05 03:26:05.000 005 33343.74 305.43 2359.19 27.68 2011-01-05 03:26:06.000 005 33343.78 305.43 2359.19 27.68 2011-01-05 03:26:07.000 005 33343.75 305.40 2359.19 27.68 2011-01-05 03:26:08.000 005 33343.85 305.45 2359.19 27.68 2011-01-05 03:26:09.000 005 33343.70 305.38 2359.22 27.68 2011-01-05 03:26:10.000 005 33343.73 305.41 2359.18 27.68 2011-01-05 03:26:11.000 005 33343.73 305.46 2359.22 27.68 2011-01-05 03:26:12.000 005 33343.77 305.43 2359.33 27.68 2011-01-05 03:26:13.000 005 33343.89 305.47 2359.28 27.68 2011-01-05 03:26:14.000 005 33343.75 305.39 2359.19 27.68 2011-01-05 03:26:15.000 005 33343.79 305.42 2359.30 27.68 2011-01-05 03:26:16.000 005 33343.73 305.38 2359.22 27.68 2011-01-05 03:26:17.000 005 33343.72 305.42 2359.31 27.68 2011-01-05 03:26:18.000 005 33343.80 305.40 2359.24 27.68 2011-01-05 03:26:19.000 005 33343.78 305.38 2359.31 27.68 2011-01-05 03:26:20.000 005 33343.75 305.39 2359.24 27.68 2011-01-05 03:26:21.000 005 33343.69 305.40 2359.18 27.68 2011-01-05 03:26:22.000 005 33343.70 305.38 2359.17 27.68 2011-01-05 03:26:23.000 005 33343.73 305.41 2359.19 27.68 2011-01-05 03:26:24.000 005 33343.68 305.38 2359.22 27.68 2011-01-05 03:26:25.000 005 33343.77 305.39 2359.23 27.68 2011-01-05 03:26:26.000 005 33343.76 305.42 2359.25 27.68 2011-01-05 03:26:27.000 005 33343.75 305.43 2359.22 27.68 2011-01-05 03:26:28.000 005 33343.73 305.43 2359.20 27.68 2011-01-05 03:26:29.000 005 33343.80 305.41 2359.20 27.68 2011-01-05 03:26:30.000 005 33343.76 305.42 2359.20 27.68 2011-01-05 03:26:31.000 005 33343.65 305.38 2359.24 27.68 2011-01-05 03:26:32.000 005 33343.79 305.40 2359.22 27.68 2011-01-05 03:26:33.000 005 33343.76 305.36 2359.30 27.68 2011-01-05 03:26:34.000 005 33343.70 305.38 2359.25 27.68 2011-01-05 03:26:35.000 005 33343.81 305.38 2359.29 27.68 2011-01-05 03:26:36.000 005 33343.77 305.40 2359.24 27.68 2011-01-05 03:26:37.000 005 33343.81 305.40 2359.27 27.68 2011-01-05 03:26:38.000 005 33343.77 305.38 2359.24 27.68 2011-01-05 03:26:39.000 005 33343.86 305.39 2359.25 27.68 2011-01-05 03:26:40.000 005 33343.68 305.37 2359.21 27.68 2011-01-05 03:26:41.000 005 33343.80 305.38 2359.35 27.68 2011-01-05 03:26:42.000 005 33343.79 305.37 2359.24 27.68 2011-01-05 03:26:43.000 005 33343.79 305.37 2359.22 27.68 2011-01-05 03:26:44.000 005 33343.76 305.38 2359.15 27.68 2011-01-05 03:26:45.000 005 33343.84 305.39 2359.25 27.68 2011-01-05 03:26:46.000 005 33343.79 305.39 2359.22 27.68 2011-01-05 03:26:47.000 005 33343.77 305.43 2359.30 27.68 2011-01-05 03:26:48.000 005 33343.85 305.39 2359.27 27.68 2011-01-05 03:26:49.000 005 33343.79 305.36 2359.24 27.68 2011-01-05 03:26:50.000 005 33343.67 305.38 2359.30 27.68 2011-01-05 03:26:51.000 005 33343.83 305.39 2359.24 27.68 2011-01-05 03:26:52.000 005 33343.79 305.36 2359.27 27.68 2011-01-05 03:26:53.000 005 33343.80 305.41 2359.21 27.68 2011-01-05 03:26:54.000 005 33343.79 305.36 2359.18 27.68 2011-01-05 03:26:55.000 005 33343.82 305.38 2359.27 27.68 2011-01-05 03:26:56.000 005 33343.83 305.37 2359.25 27.68 2011-01-05 03:26:57.000 005 33343.72 305.40 2359.25 27.68 2011-01-05 03:26:58.000 005 33343.75 305.39 2359.22 27.68 2011-01-05 03:26:59.000 005 33343.77 305.35 2359.22 27.68 2011-01-05 03:27:00.000 005 33343.78 305.39 2359.19 27.68 2011-01-05 03:27:01.000 005 33343.74 305.38 2359.23 27.68 2011-01-05 03:27:02.000 005 33343.79 305.40 2359.25 27.68 2011-01-05 03:27:03.000 005 33343.83 305.39 2359.28 27.68 2011-01-05 03:27:04.000 005 33343.79 305.39 2359.23 27.68 2011-01-05 03:27:05.000 005 33343.82 305.32 2359.20 27.68 2011-01-05 03:27:06.000 005 33343.76 305.41 2359.18 27.68 2011-01-05 03:27:07.000 005 33343.74 305.41 2359.27 27.68 2011-01-05 03:27:08.000 005 33343.77 305.38 2359.25 27.68 2011-01-05 03:27:09.000 005 33343.73 305.36 2359.25 27.68 2011-01-05 03:27:10.000 005 33343.73 305.34 2359.22 27.68 2011-01-05 03:27:11.000 005 33343.86 305.38 2359.19 27.68 2011-01-05 03:27:12.000 005 33343.83 305.36 2359.28 27.68 2011-01-05 03:27:13.000 005 33343.81 305.39 2359.28 27.68 2011-01-05 03:27:14.000 005 33343.75 305.34 2359.15 27.68 2011-01-05 03:27:15.000 005 33343.84 305.37 2359.24 27.68 2011-01-05 03:27:16.000 005 33343.73 305.36 2359.21 27.68 2011-01-05 03:27:17.000 005 33343.85 305.39 2359.22 27.68 2011-01-05 03:27:18.000 005 33343.82 305.37 2359.14 27.68 2011-01-05 03:27:19.000 005 33343.71 305.40 2359.14 27.68 2011-01-05 03:27:20.000 005 33343.78 305.37 2359.18 27.68 2011-01-05 03:27:21.000 005 33343.87 305.37 2359.14 27.68 2011-01-05 03:27:22.000 005 33343.83 305.34 2359.14 27.68 2011-01-05 03:27:23.000 005 33343.76 305.40 2359.16 27.68 2011-01-05 03:27:24.000 005 33343.82 305.40 2359.21 27.68 2011-01-05 03:27:25.000 005 33343.85 305.37 2359.14 27.68 2011-01-05 03:27:26.000 005 33343.65 305.41 2359.35 27.68 2011-01-05 03:27:27.000 005 33343.82 305.46 2359.17 27.68 2011-01-05 03:27:28.000 005 33343.78 305.40 2359.13 27.68 2011-01-05 03:27:29.000 005 33343.77 305.38 2359.18 27.68 2011-01-05 03:27:30.000 005 33343.77 305.42 2359.23 27.68 2011-01-05 03:27:31.000 005 33343.82 305.39 2359.22 27.68 2011-01-05 03:27:32.000 005 33343.69 305.43 2359.34 27.68 2011-01-05 03:27:33.000 005 33343.80 305.42 2359.22 27.68 2011-01-05 03:27:34.000 005 33343.74 305.37 2359.25 27.68 2011-01-05 03:27:35.000 005 33343.77 305.42 2359.16 27.68 2011-01-05 03:27:36.000 005 33343.71 305.36 2359.27 27.68 2011-01-05 03:27:37.000 005 33343.82 305.40 2359.27 27.68 2011-01-05 03:27:38.000 005 33343.77 305.40 2359.29 27.68 2011-01-05 03:27:39.000 005 33343.89 305.37 2359.30 27.68 2011-01-05 03:27:40.000 005 33343.71 305.40 2359.26 27.68 2011-01-05 03:27:41.000 005 33343.76 305.40 2359.21 27.68 2011-01-05 03:27:42.000 005 33343.70 305.37 2359.16 27.68 2011-01-05 03:27:43.000 005 33343.74 305.40 2359.22 27.68 2011-01-05 03:27:44.000 005 33343.76 305.41 2359.19 27.68 2011-01-05 03:27:45.000 005 33343.80 305.37 2359.31 27.68 2011-01-05 03:27:46.000 005 33343.73 305.38 2359.28 27.68 2011-01-05 03:27:47.000 005 33343.83 305.42 2359.28 27.68 2011-01-05 03:27:48.000 005 33343.75 305.40 2359.24 27.68 2011-01-05 03:27:49.000 005 33343.67 305.40 2359.25 27.68 2011-01-05 03:27:50.000 005 33343.83 305.40 2359.25 27.68 2011-01-05 03:27:51.000 005 33343.76 305.38 2359.33 27.68 2011-01-05 03:27:52.000 005 33343.73 305.37 2359.31 27.68 2011-01-05 03:27:53.000 005 33343.75 305.35 2359.19 27.68 2011-01-05 03:27:54.000 005 33343.79 305.42 2359.15 27.68 2011-01-05 03:27:55.000 005 33343.76 305.38 2359.21 27.68 2011-01-05 03:27:56.000 005 33343.73 305.36 2359.30 27.68 2011-01-05 03:27:57.000 005 33343.68 305.41 2359.29 27.68 2011-01-05 03:27:58.000 005 33343.65 305.39 2359.26 27.68 2011-01-05 03:27:59.000 005 33343.74 305.37 2359.34 27.68 2011-01-05 03:28:00.000 005 33343.70 305.38 2359.34 27.68 2011-01-05 03:28:01.000 005 33343.76 305.39 2359.27 27.68 2011-01-05 03:28:02.000 005 33343.74 305.42 2359.27 27.68 2011-01-05 03:28:03.000 005 33343.82 305.40 2359.27 27.68 2011-01-05 03:28:04.000 005 33343.72 305.38 2359.28 27.68 2011-01-05 03:28:05.000 005 33343.79 305.35 2359.30 27.68 2011-01-05 03:28:06.000 005 33343.70 305.38 2359.28 27.68 2011-01-05 03:28:07.000 005 33343.64 305.38 2359.27 27.68 2011-01-05 03:28:08.000 005 33343.71 305.38 2359.23 27.68 2011-01-05 03:28:09.000 005 33343.79 305.38 2359.26 27.68 2011-01-05 03:28:10.000 005 33343.74 305.36 2359.22 27.68 2011-01-05 03:28:11.000 005 33343.74 305.36 2359.27 27.68 2011-01-05 03:28:12.000 005 33343.72 305.44 2359.31 27.68 2011-01-05 03:28:13.000 005 33343.78 305.38 2359.30 27.68 2011-01-05 03:28:14.000 005 33343.67 305.38 2359.21 27.68 2011-01-05 03:28:15.000 005 33343.76 305.38 2359.21 27.68 2011-01-05 03:28:16.000 005 33343.82 305.38 2359.27 27.68 2011-01-05 03:28:17.000 005 33343.80 305.36 2359.29 27.68 2011-01-05 03:28:18.000 005 33343.79 305.36 2359.24 27.68 2011-01-05 03:28:19.000 005 33343.83 305.36 2359.27 27.68 2011-01-05 03:28:20.000 005 33343.72 305.38 2359.26 27.68 2011-01-05 03:28:21.000 005 33343.83 305.40 2359.30 27.68 2011-01-05 03:28:22.000 005 33343.72 305.39 2359.21 27.68 2011-01-05 03:28:23.000 005 33343.79 305.36 2359.33 27.68 2011-01-05 03:28:24.000 005 33343.80 305.36 2359.19 27.68 2011-01-05 03:28:25.000 005 33343.88 305.28 2359.22 27.68 2011-01-05 03:28:26.000 005 33343.74 305.36 2359.24 27.68 2011-01-05 03:28:27.000 005 33343.70 305.31 2359.28 27.68 2011-01-05 03:28:28.000 005 33343.78 305.33 2359.24 27.68 2011-01-05 03:28:29.000 005 33343.86 305.35 2359.24 27.68 2011-01-05 03:28:30.000 005 33343.76 305.33 2359.27 27.68 2011-01-05 03:28:31.000 005 33343.73 305.35 2359.24 27.68 2011-01-05 03:28:32.000 005 33343.86 305.35 2359.27 27.68 2011-01-05 03:28:33.000 005 33343.79 305.37 2359.23 27.68 2011-01-05 03:28:34.000 005 33343.73 305.34 2359.21 27.68 2011-01-05 03:28:35.000 005 33343.79 305.34 2359.25 27.68 2011-01-05 03:28:36.000 005 33343.75 305.33 2359.26 27.68 2011-01-05 03:28:37.000 005 33343.80 305.30 2359.28 27.68 2011-01-05 03:28:38.000 005 33343.71 305.35 2359.21 27.68 2011-01-05 03:28:39.000 005 33343.81 305.34 2359.23 27.68 2011-01-05 03:28:40.000 005 33343.74 305.35 2359.30 27.68 2011-01-05 03:28:41.000 005 33343.75 305.35 2359.28 27.68 2011-01-05 03:28:42.000 005 33343.83 305.32 2359.27 27.68 2011-01-05 03:28:43.000 005 33343.82 305.33 2359.36 27.68 2011-01-05 03:28:44.000 005 33343.73 305.33 2359.37 27.68 2011-01-05 03:28:45.000 005 33343.73 305.34 2359.25 27.68 2011-01-05 03:28:46.000 005 33343.74 305.35 2359.23 27.68 2011-01-05 03:28:47.000 005 33343.77 305.35 2359.27 27.68 2011-01-05 03:28:48.000 005 33343.80 305.31 2359.29 27.68 2011-01-05 03:28:49.000 005 33343.71 305.31 2359.30 27.68 2011-01-05 03:28:50.000 005 33343.71 305.33 2359.27 27.68 2011-01-05 03:28:51.000 005 33343.80 305.29 2359.28 27.68 2011-01-05 03:28:52.000 005 33343.76 305.28 2359.29 27.68 2011-01-05 03:28:53.000 005 33343.79 305.29 2359.28 27.68 2011-01-05 03:28:54.000 005 33343.74 305.36 2359.22 27.68 2011-01-05 03:28:55.000 005 33343.82 305.30 2359.25 27.68 2011-01-05 03:28:56.000 005 33343.77 305.31 2359.30 27.68 2011-01-05 03:28:57.000 005 33343.79 305.30 2359.25 27.68 2011-01-05 03:28:58.000 005 33343.80 305.30 2359.22 27.68 2011-01-05 03:28:59.000 005 33343.75 305.33 2359.26 27.68 2011-01-05 03:29:00.000 005 33343.83 305.27 2359.29 27.68 2011-01-05 03:29:01.000 005 33343.77 305.32 2359.27 27.68 2011-01-05 03:29:02.000 005 33343.85 305.32 2359.22 27.68 2011-01-05 03:29:03.000 005 33343.79 305.30 2359.25 27.68 2011-01-05 03:29:04.000 005 33343.79 305.30 2359.29 27.68 2011-01-05 03:29:05.000 005 33343.76 305.31 2359.26 27.68 2011-01-05 03:29:06.000 005 33343.85 305.33 2359.24 27.68 2011-01-05 03:29:07.000 005 33343.83 305.34 2359.31 27.68 2011-01-05 03:29:08.000 005 33343.81 305.34 2359.34 27.68 2011-01-05 03:29:09.000 005 33343.71 305.38 2359.21 27.68 2011-01-05 03:29:10.000 005 33343.72 305.35 2359.28 27.68 2011-01-05 03:29:11.000 005 33343.84 305.34 2359.28 27.68 2011-01-05 03:29:12.000 005 33343.79 305.34 2359.28 27.68 2011-01-05 03:29:13.000 005 33343.80 305.33 2359.26 27.68 2011-01-05 03:29:14.000 005 33343.67 305.34 2359.31 27.68 2011-01-05 03:29:15.000 005 33343.83 305.35 2359.30 27.68 2011-01-05 03:29:16.000 005 33343.76 305.35 2359.24 27.68 2011-01-05 03:29:17.000 005 33343.82 305.31 2359.31 27.68 2011-01-05 03:29:18.000 005 33343.84 305.32 2359.30 27.68 2011-01-05 03:29:19.000 005 33343.86 305.32 2359.33 27.68 2011-01-05 03:29:20.000 005 33343.80 305.32 2359.38 27.68 2011-01-05 03:29:21.000 005 33343.71 305.29 2359.30 27.68 2011-01-05 03:29:22.000 005 33343.79 305.31 2359.29 27.68 2011-01-05 03:29:23.000 005 33343.78 305.32 2359.18 27.68 2011-01-05 03:29:24.000 005 33343.76 305.30 2359.24 27.68 2011-01-05 03:29:25.000 005 33343.79 305.30 2359.31 27.68 2011-01-05 03:29:26.000 005 33343.79 305.26 2359.29 27.68 2011-01-05 03:29:27.000 005 33343.70 305.29 2359.30 27.68 2011-01-05 03:29:28.000 005 33343.85 305.31 2359.27 27.68 2011-01-05 03:29:29.000 005 33343.82 305.28 2359.32 27.68 2011-01-05 03:29:30.000 005 33343.80 305.28 2359.39 27.68 2011-01-05 03:29:31.000 005 33343.71 305.29 2359.27 27.68 2011-01-05 03:29:32.000 005 33343.86 305.30 2359.25 27.68 2011-01-05 03:29:33.000 005 33343.77 305.34 2359.27 27.68 2011-01-05 03:29:34.000 005 33343.74 305.31 2359.25 27.68 2011-01-05 03:29:35.000 005 33343.76 305.30 2359.22 27.68 2011-01-05 03:29:36.000 005 33343.72 305.29 2359.33 27.68 2011-01-05 03:29:37.000 005 33343.76 305.27 2359.32 27.68 2011-01-05 03:29:38.000 005 33343.86 305.31 2359.29 27.68 2011-01-05 03:29:39.000 005 33343.71 305.32 2359.32 27.68 2011-01-05 03:29:40.000 005 33343.77 305.26 2359.30 27.68 2011-01-05 03:29:41.000 005 33343.82 305.27 2359.31 27.68 2011-01-05 03:29:42.000 005 33343.80 305.31 2359.28 27.68 2011-01-05 03:29:43.000 005 33343.92 305.26 2359.36 27.68 2011-01-05 03:29:44.000 005 33343.85 305.25 2359.28 27.68 2011-01-05 03:29:45.000 005 33343.79 305.27 2359.21 27.68 2011-01-05 03:29:46.000 005 33343.78 305.26 2359.21 27.68 2011-01-05 03:29:47.000 005 33343.80 305.29 2359.29 27.68 2011-01-05 03:29:48.000 005 33343.76 305.29 2359.30 27.68 2011-01-05 03:29:49.000 005 33343.77 305.26 2359.31 27.68 2011-01-05 03:29:50.000 005 33343.85 305.24 2359.25 27.68 2011-01-05 03:29:51.000 005 33343.85 305.24 2359.36 27.68 2011-01-05 03:29:52.000 005 33343.77 305.22 2359.27 27.68 2011-01-05 03:29:53.000 005 33343.87 305.26 2359.31 27.68 2011-01-05 03:29:54.000 005 33343.91 305.32 2359.31 27.68 2011-01-05 03:29:55.000 005 33343.80 305.26 2359.37 27.68 2011-01-05 03:29:56.000 005 33343.92 305.23 2359.24 27.68 2011-01-05 03:29:57.000 005 33343.80 305.28 2359.36 27.68 2011-01-05 03:29:58.000 005 33343.85 305.26 2359.39 27.68 2011-01-05 03:29:59.000 005 33343.89 305.29 2359.34 27.68 2011-01-05 03:30:00.000 005 33343.84 305.26 2359.35 27.68 2011-01-05 03:30:01.000 005 33343.84 305.28 2359.25 27.68 2011-01-05 03:30:02.000 005 33343.86 305.25 2359.33 27.68 2011-01-05 03:30:03.000 005 33343.86 305.25 2359.22 27.68 2011-01-05 03:30:04.000 005 33343.80 305.27 2359.21 27.68 2011-01-05 03:30:05.000 005 33343.83 305.26 2359.30 27.68 2011-01-05 03:30:06.000 005 33343.85 305.26 2359.28 27.68 2011-01-05 03:30:07.000 005 33343.75 305.26 2359.24 27.68 2011-01-05 03:30:08.000 005 33343.89 305.24 2359.28 27.68 2011-01-05 03:30:09.000 005 33343.85 305.31 2359.28 27.68 2011-01-05 03:30:10.000 005 33343.88 305.26 2359.31 27.68 2011-01-05 03:30:11.000 005 33343.77 305.24 2359.30 27.68 2011-01-05 03:30:12.000 005 33343.80 305.28 2359.21 27.68 2011-01-05 03:30:13.000 005 33343.83 305.28 2359.22 27.68 2011-01-05 03:30:14.000 005 33343.83 305.28 2359.34 27.68 2011-01-05 03:30:15.000 005 33343.80 305.30 2359.29 27.68 2011-01-05 03:30:16.000 005 33343.81 305.29 2359.28 27.68 2011-01-05 03:30:17.000 005 33343.79 305.19 2359.27 27.68 2011-01-05 03:30:18.000 005 33343.84 305.28 2359.29 27.68 2011-01-05 03:30:19.000 005 33343.89 305.23 2359.32 27.68 2011-01-05 03:30:20.000 005 33343.87 305.25 2359.33 27.68 2011-01-05 03:30:21.000 005 33343.87 305.28 2359.30 27.68 2011-01-05 03:30:22.000 005 33343.79 305.28 2359.31 27.68 2011-01-05 03:30:23.000 005 33343.88 305.25 2359.32 27.68 2011-01-05 03:30:24.000 005 33343.89 305.21 2359.27 27.68 2011-01-05 03:30:25.000 005 33343.81 305.23 2359.22 27.68 2011-01-05 03:30:26.000 005 33343.88 305.26 2359.37 27.68 2011-01-05 03:30:27.000 005 33343.88 305.24 2359.29 27.68 2011-01-05 03:30:28.000 005 33343.85 305.25 2359.33 27.68 2011-01-05 03:30:29.000 005 33343.85 305.27 2359.30 27.68 2011-01-05 03:30:30.000 005 33343.82 305.21 2359.25 27.68 2011-01-05 03:30:31.000 005 33343.93 305.22 2359.24 27.68 2011-01-05 03:30:32.000 005 33343.78 305.26 2359.28 27.68 2011-01-05 03:30:33.000 005 33343.97 305.21 2359.24 27.68 2011-01-05 03:30:34.000 005 33343.89 305.25 2359.27 27.68 2011-01-05 03:30:35.000 005 33343.90 305.27 2359.30 27.68 2011-01-05 03:30:36.000 005 33343.84 305.26 2359.31 27.68 2011-01-05 03:30:37.000 005 33343.82 305.23 2359.24 27.68 2011-01-05 03:30:38.000 005 33343.90 305.23 2359.22 27.68 2011-01-05 03:30:39.000 005 33343.86 305.27 2359.28 27.68 2011-01-05 03:30:40.000 005 33343.85 305.25 2359.26 27.68 2011-01-05 03:30:41.000 005 33343.90 305.24 2359.28 27.68 2011-01-05 03:30:42.000 005 33343.83 305.23 2359.21 27.68 2011-01-05 03:30:43.000 005 33343.80 305.20 2359.29 27.68 2011-01-05 03:30:44.000 005 33343.83 305.24 2359.27 27.68 2011-01-05 03:30:45.000 005 33343.83 305.24 2359.28 27.68 2011-01-05 03:30:46.000 005 33343.85 305.21 2359.26 27.68 2011-01-05 03:30:47.000 005 33343.85 305.16 2359.31 27.68 2011-01-05 03:30:48.000 005 33343.91 305.21 2359.35 27.68 2011-01-05 03:30:49.000 005 33343.93 305.19 2359.29 27.68 2011-01-05 03:30:50.000 005 33343.89 305.23 2359.28 27.68 2011-01-05 03:30:51.000 005 33343.85 305.20 2359.22 27.68 2011-01-05 03:30:52.000 005 33343.83 305.21 2359.21 27.68 2011-01-05 03:30:53.000 005 33343.88 305.19 2359.25 27.68 2011-01-05 03:30:54.000 005 33343.85 305.19 2359.24 27.68 2011-01-05 03:30:55.000 005 33343.77 305.18 2359.18 27.68 2011-01-05 03:30:56.000 005 33343.85 305.19 2359.29 27.68 2011-01-05 03:30:57.000 005 33343.95 305.16 2359.30 27.68 2011-01-05 03:30:58.000 005 33343.88 305.15 2359.24 27.68 2011-01-05 03:30:59.000 005 33343.90 305.19 2359.28 27.68 2011-01-05 03:31:00.000 005 33343.95 305.21 2359.28 27.68 2011-01-05 03:31:01.000 005 33343.85 305.18 2359.28 27.68 2011-01-05 03:31:02.000 005 33343.83 305.20 2359.21 27.68 2011-01-05 03:31:03.000 005 33343.84 305.17 2359.30 27.68 2011-01-05 03:31:04.000 005 33343.82 305.16 2359.30 27.68 2011-01-05 03:31:05.000 005 33343.88 305.15 2359.30 27.68 2011-01-05 03:31:06.000 005 33343.93 305.16 2359.34 27.68 2011-01-05 03:31:07.000 005 33343.85 305.18 2359.17 27.68 2011-01-05 03:31:08.000 005 33343.98 305.18 2359.25 27.68 2011-01-05 03:31:09.000 005 33343.86 305.15 2359.15 27.68 2011-01-05 03:31:10.000 005 33343.83 305.14 2359.20 27.68 2011-01-05 03:31:11.000 005 33343.91 305.17 2359.27 27.68 2011-01-05 03:31:12.000 005 33343.89 305.19 2359.27 27.68 2011-01-05 03:31:13.000 005 33343.85 305.16 2359.25 27.68 2011-01-05 03:31:14.000 005 33343.98 305.15 2359.23 27.68 2011-01-05 03:31:15.000 005 33343.95 305.15 2359.22 27.68 2011-01-05 03:31:16.000 005 33343.89 305.16 2359.27 27.68 2011-01-05 03:31:17.000 005 33343.94 305.16 2359.25 27.68 2011-01-05 03:31:18.000 005 33343.92 305.19 2359.30 27.68 2011-01-05 03:31:19.000 005 33343.88 305.15 2359.24 27.68 2011-01-05 03:31:20.000 005 33343.87 305.13 2359.31 27.68 2011-01-05 03:31:21.000 005 33343.95 305.12 2359.25 27.68 2011-01-05 03:31:22.000 005 33343.89 305.08 2359.29 27.68 2011-01-05 03:31:23.000 005 33343.89 305.17 2359.31 27.68 2011-01-05 03:31:24.000 005 33343.93 305.12 2359.30 27.68 2011-01-05 03:31:25.000 005 33343.91 305.13 2359.27 27.68 2011-01-05 03:31:26.000 005 33343.99 305.15 2359.28 27.68 2011-01-05 03:31:27.000 005 33343.91 305.14 2359.23 27.68 2011-01-05 03:31:28.000 005 33343.92 305.13 2359.20 27.68 2011-01-05 03:31:29.000 005 33344.10 305.14 2359.20 27.68 2011-01-05 03:31:30.000 005 33344.03 305.09 2359.30 27.68 2011-01-05 03:31:31.000 005 33343.99 305.11 2359.19 27.68 2011-01-05 03:31:32.000 005 33343.96 305.14 2359.27 27.68 2011-01-05 03:31:33.000 005 33343.92 305.15 2359.27 27.68 2011-01-05 03:31:34.000 005 33343.89 305.12 2359.31 27.68 2011-01-05 03:31:35.000 005 33343.95 305.15 2359.25 27.68 2011-01-05 03:31:36.000 005 33343.95 305.10 2359.27 27.68 2011-01-05 03:31:37.000 005 33344.01 305.09 2359.32 27.68 2011-01-05 03:31:38.000 005 33344.00 305.09 2359.24 27.68 2011-01-05 03:31:39.000 005 33344.04 305.12 2359.28 27.68 2011-01-05 03:31:40.000 005 33343.98 305.08 2359.23 27.68 2011-01-05 03:31:41.000 005 33343.98 305.09 2359.27 27.68 2011-01-05 03:31:42.000 005 33343.96 305.08 2359.28 27.68 2011-01-05 03:31:43.000 005 33343.90 305.08 2359.22 27.68 2011-01-05 03:31:44.000 005 33344.00 305.15 2359.31 27.68 2011-01-05 03:31:45.000 005 33343.93 305.09 2359.31 27.68 2011-01-05 03:31:46.000 005 33343.96 305.08 2359.30 27.68 2011-01-05 03:31:47.000 005 33344.00 305.11 2359.22 27.68 2011-01-05 03:31:48.000 005 33343.98 305.08 2359.32 27.68 2011-01-05 03:31:49.000 005 33343.97 305.05 2359.20 27.68 2011-01-05 03:31:50.000 005 33343.92 305.10 2359.31 27.68 2011-01-05 03:31:51.000 005 33344.08 305.13 2359.39 27.68 2011-01-05 03:31:52.000 005 33344.03 305.12 2359.34 27.68 2011-01-05 03:31:53.000 005 33343.99 305.09 2359.36 27.68 2011-01-05 03:31:54.000 005 33344.00 305.10 2359.33 27.68 2011-01-05 03:31:55.000 005 33343.97 305.10 2359.28 27.68 2011-01-05 03:31:56.000 005 33343.98 305.14 2359.28 27.68 2011-01-05 03:31:57.000 005 33344.05 305.09 2359.29 27.68 2011-01-05 03:31:58.000 005 33344.01 305.09 2359.24 27.68 2011-01-05 03:31:59.000 005 33344.01 305.11 2359.22 27.68 2011-01-05 03:32:00.000 005 33343.99 305.09 2359.34 27.68 2011-01-05 03:32:01.000 005 33343.97 305.12 2359.37 27.68 2011-01-05 03:32:02.000 005 33343.94 305.10 2359.32 27.68 2011-01-05 03:32:03.000 005 33344.08 305.13 2359.28 27.68 2011-01-05 03:32:04.000 005 33343.98 305.10 2359.31 27.68 2011-01-05 03:32:05.000 005 33344.02 305.08 2359.23 27.68 2011-01-05 03:32:06.000 005 33344.03 305.10 2359.24 27.68 2011-01-05 03:32:07.000 005 33344.01 305.07 2359.38 27.68 2011-01-05 03:32:08.000 005 33344.04 305.09 2359.35 27.68 2011-01-05 03:32:09.000 005 33344.08 305.07 2359.36 27.68 2011-01-05 03:32:10.000 005 33343.91 305.10 2359.36 27.68 2011-01-05 03:32:11.000 005 33343.98 305.07 2359.34 27.68 2011-01-05 03:32:12.000 005 33344.04 305.10 2359.31 27.68 2011-01-05 03:32:13.000 005 33343.95 305.09 2359.31 27.68 2011-01-05 03:32:14.000 005 33343.96 305.07 2359.36 27.68 2011-01-05 03:32:15.000 005 33343.94 305.10 2359.39 27.68 2011-01-05 03:32:16.000 005 33343.98 305.08 2359.37 27.68 2011-01-05 03:32:17.000 005 33343.89 305.16 2359.27 27.68 2011-01-05 03:32:18.000 005 33343.88 305.10 2359.36 27.68 2011-01-05 03:32:19.000 005 33343.85 305.12 2359.37 27.68 2011-01-05 03:32:20.000 005 33343.93 305.06 2359.37 27.68 2011-01-05 03:32:21.000 005 33343.78 305.10 2359.34 27.68 2011-01-05 03:32:22.000 005 33343.89 305.10 2359.25 27.68 2011-01-05 03:32:23.000 005 33343.90 305.07 2359.41 27.68 2011-01-05 03:32:24.000 005 33343.93 305.13 2359.19 27.68 2011-01-05 03:32:25.000 005 33343.85 305.04 2359.30 27.68 2011-01-05 03:32:26.000 005 33343.86 305.06 2359.25 27.68 2011-01-05 03:32:27.000 005 33343.89 305.05 2359.32 27.68 2011-01-05 03:32:28.000 005 33343.90 305.06 2359.22 27.68 2011-01-05 03:32:29.000 005 33343.95 305.12 2359.33 27.68 2011-01-05 03:32:30.000 005 33343.97 305.08 2359.36 27.68 2011-01-05 03:32:31.000 005 33343.95 305.10 2359.37 27.68 2011-01-05 03:32:32.000 005 33343.86 305.10 2359.30 27.68 2011-01-05 03:32:33.000 005 33343.94 305.10 2359.30 27.68 2011-01-05 03:32:34.000 005 33343.88 305.08 2359.30 27.68 2011-01-05 03:32:35.000 005 33343.88 305.10 2359.29 27.68 2011-01-05 03:32:36.000 005 33343.98 305.10 2359.44 27.68 2011-01-05 03:32:37.000 005 33343.80 305.08 2359.32 27.68 2011-01-05 03:32:38.000 005 33343.89 305.11 2359.25 27.68 2011-01-05 03:32:39.000 005 33343.92 305.13 2359.33 27.68 2011-01-05 03:32:40.000 005 33343.85 305.10 2359.30 27.68 2011-01-05 03:32:41.000 005 33343.85 305.09 2359.32 27.68 2011-01-05 03:32:42.000 005 33343.95 305.07 2359.30 27.68 2011-01-05 03:32:43.000 005 33343.85 305.10 2359.36 27.68 2011-01-05 03:32:44.000 005 33343.93 305.15 2359.28 27.68 2011-01-05 03:32:45.000 005 33343.90 305.10 2359.33 27.68 2011-01-05 03:32:46.000 005 33343.89 305.08 2359.34 27.68 2011-01-05 03:32:47.000 005 33343.86 305.11 2359.39 27.68 2011-01-05 03:32:48.000 005 33343.89 305.10 2359.41 27.68 2011-01-05 03:32:49.000 005 33343.87 305.08 2359.39 27.68 2011-01-05 03:32:50.000 005 33343.95 305.14 2359.35 27.68 2011-01-05 03:32:51.000 005 33343.90 305.12 2359.36 27.68 2011-01-05 03:32:52.000 005 33343.83 305.11 2359.33 27.68 2011-01-05 03:32:53.000 005 33343.85 305.11 2359.36 27.68 2011-01-05 03:32:54.000 005 33343.88 305.06 2359.39 27.68 2011-01-05 03:32:55.000 005 33343.93 305.06 2359.37 27.68 2011-01-05 03:32:56.000 005 33343.89 305.12 2359.37 27.68 2011-01-05 03:32:57.000 005 33344.05 305.07 2359.33 27.68 2011-01-05 03:32:58.000 005 33343.96 305.08 2359.39 27.68 2011-01-05 03:32:59.000 005 33343.98 305.08 2359.33 27.68 2011-01-05 03:33:00.000 005 33343.93 305.12 2359.45 27.68 2011-01-05 03:33:01.000 005 33343.89 305.10 2359.37 27.68 2011-01-05 03:33:02.000 005 33343.90 305.08 2359.46 27.68 2011-01-05 03:33:03.000 005 33343.93 305.06 2359.37 27.68 2011-01-05 03:33:04.000 005 33343.89 305.06 2359.36 27.68 2011-01-05 03:33:05.000 005 33343.96 305.06 2359.41 27.68 2011-01-05 03:33:06.000 005 33343.95 305.07 2359.37 27.68 2011-01-05 03:33:07.000 005 33343.92 305.10 2359.34 27.68 2011-01-05 03:33:08.000 005 33344.04 305.05 2359.34 27.68 2011-01-05 03:33:09.000 005 33343.92 305.04 2359.33 27.68 2011-01-05 03:33:10.000 005 33343.94 305.02 2359.34 27.68 2011-01-05 03:33:11.000 005 33344.01 305.08 2359.34 27.68 2011-01-05 03:33:12.000 005 33343.94 305.06 2359.41 27.68 2011-01-05 03:33:13.000 005 33343.90 305.04 2359.36 27.68 2011-01-05 03:33:14.000 005 33344.02 305.08 2359.24 27.68 2011-01-05 03:33:15.000 005 33343.90 305.07 2359.39 27.68 2011-01-05 03:33:16.000 005 33343.95 305.07 2359.36 27.68 2011-01-05 03:33:17.000 005 33343.99 305.05 2359.40 27.68 2011-01-05 03:33:18.000 005 33344.02 305.04 2359.39 27.68 2011-01-05 03:33:19.000 005 33344.04 305.04 2359.34 27.68 2011-01-05 03:33:20.000 005 33344.02 305.05 2359.38 27.68 2011-01-05 03:33:21.000 005 33344.03 305.01 2359.37 27.68 2011-01-05 03:33:22.000 005 33344.00 305.01 2359.34 27.68 2011-01-05 03:33:23.000 005 33343.95 305.07 2359.34 27.68 2011-01-05 03:33:24.000 005 33344.07 305.01 2359.33 27.68 2011-01-05 03:33:25.000 005 33344.05 305.03 2359.32 27.68 2011-01-05 03:33:26.000 005 33344.14 305.01 2359.27 27.68 2011-01-05 03:33:27.000 005 33344.07 305.01 2359.33 27.68 2011-01-05 03:33:28.000 005 33344.05 305.01 2359.33 27.68 2011-01-05 03:33:29.000 005 33343.93 304.99 2359.37 27.68 2011-01-05 03:33:30.000 005 33344.13 305.02 2359.30 27.68 2011-01-05 03:33:31.000 005 33344.11 305.03 2359.41 27.68 2011-01-05 03:33:32.000 005 33344.16 304.97 2359.28 27.68 2011-01-05 03:33:33.000 005 33344.05 305.01 2359.36 27.68 2011-01-05 03:33:34.000 005 33344.07 305.01 2359.33 27.68 2011-01-05 03:33:35.000 005 33344.10 305.00 2359.34 27.68 2011-01-05 03:33:36.000 005 33344.15 304.95 2359.33 27.68 2011-01-05 03:33:37.000 005 33344.17 304.93 2359.24 27.68 2011-01-05 03:33:38.000 005 33344.13 304.97 2359.25 27.68 2011-01-05 03:33:39.000 005 33344.22 304.92 2359.27 27.68 2011-01-05 03:33:40.000 005 33344.10 304.97 2359.29 27.68 2011-01-05 03:33:41.000 005 33344.17 304.94 2359.36 27.68 2011-01-05 03:33:42.000 005 33344.16 304.98 2359.36 27.68 2011-01-05 03:33:43.000 005 33344.08 304.97 2359.29 27.68 2011-01-05 03:33:44.000 005 33344.19 304.98 2359.40 27.68 2011-01-05 03:33:45.000 005 33344.19 304.99 2359.27 27.68 2011-01-05 03:33:46.000 005 33344.20 304.98 2359.25 27.68 2011-01-05 03:33:47.000 005 33344.18 304.99 2359.25 27.68 2011-01-05 03:33:48.000 005 33344.13 304.95 2359.24 27.68 2011-01-05 03:33:49.000 005 33344.14 305.00 2359.24 27.68 2011-01-05 03:33:50.000 005 33344.13 304.99 2359.39 27.68 2011-01-05 03:33:51.000 005 33344.15 305.01 2359.39 27.68 2011-01-05 03:33:52.000 005 33344.13 305.02 2359.37 27.68 2011-01-05 03:33:53.000 005 33344.18 305.00 2359.32 27.68 2011-01-05 03:33:54.000 005 33344.20 304.96 2359.28 27.68 2011-01-05 03:33:55.000 005 33344.16 304.99 2359.29 27.68 2011-01-05 03:33:56.000 005 33344.13 304.99 2359.29 27.68 2011-01-05 03:33:57.000 005 33344.13 304.95 2359.32 27.68 2011-01-05 03:33:58.000 005 33344.10 304.96 2359.34 27.68 2011-01-05 03:33:59.000 005 33344.14 304.98 2359.28 27.68 2011-01-05 03:34:00.000 005 33344.13 304.99 2359.22 27.68 2011-01-05 03:34:01.000 005 33344.25 304.99 2359.35 27.68 2011-01-05 03:34:02.000 005 33344.16 304.99 2359.31 27.68 2011-01-05 03:34:03.000 005 33344.09 304.99 2359.25 27.68 2011-01-05 03:34:04.000 005 33344.14 304.98 2359.26 27.68 2011-01-05 03:34:05.000 005 33344.13 304.98 2359.31 27.68 2011-01-05 03:34:06.000 005 33344.22 305.01 2359.35 27.68 2011-01-05 03:34:07.000 005 33344.18 304.98 2359.36 27.68 2011-01-05 03:34:08.000 005 33344.22 304.97 2359.27 27.68 2011-01-05 03:34:09.000 005 33344.19 304.99 2359.30 27.68 2011-01-05 03:34:10.000 005 33344.11 304.98 2359.31 27.68 2011-01-05 03:34:11.000 005 33344.13 305.00 2359.38 27.68 2011-01-05 03:34:12.000 005 33344.21 304.96 2359.35 27.68 2011-01-05 03:34:13.000 005 33344.16 304.95 2359.36 27.68 2011-01-05 03:34:14.000 005 33344.10 305.00 2359.37 27.68 2011-01-05 03:34:15.000 005 33344.28 304.99 2359.40 27.68 2011-01-05 03:34:16.000 005 33344.20 304.97 2359.33 27.68 2011-01-05 03:34:17.000 005 33344.22 305.02 2359.29 27.68 2011-01-05 03:34:18.000 005 33344.17 304.99 2359.22 27.68 2011-01-05 03:34:19.000 005 33344.07 304.98 2359.33 27.68 2011-01-05 03:34:20.000 005 33344.17 304.97 2359.33 27.68 2011-01-05 03:34:21.000 005 33344.20 305.02 2359.34 27.68 2011-01-05 03:34:22.000 005 33344.16 305.05 2359.33 27.68 2011-01-05 03:34:23.000 005 33344.11 304.99 2359.40 27.68 2011-01-05 03:34:24.000 005 33344.13 305.02 2359.28 27.68 2011-01-05 03:34:25.000 005 33344.12 304.97 2359.32 27.68 2011-01-05 03:34:26.000 005 33344.07 305.01 2359.33 27.68 2011-01-05 03:34:27.000 005 33344.04 305.01 2359.40 27.68 2011-01-05 03:34:28.000 005 33344.11 304.96 2359.35 27.68 2011-01-05 03:34:29.000 005 33344.07 305.03 2359.38 27.68 2011-01-05 03:34:30.000 005 33344.09 305.01 2359.32 27.68 2011-01-05 03:34:31.000 005 33344.13 305.00 2359.41 27.68 2011-01-05 03:34:32.000 005 33344.08 305.03 2359.35 27.68 2011-01-05 03:34:33.000 005 33344.06 305.04 2359.37 27.68 2011-01-05 03:34:34.000 005 33344.04 305.05 2359.31 27.68 2011-01-05 03:34:35.000 005 33344.05 305.03 2359.38 27.68 2011-01-05 03:34:36.000 005 33344.15 305.05 2359.42 27.68 2011-01-05 03:34:37.000 005 33344.07 305.04 2359.42 27.68 2011-01-05 03:34:38.000 005 33344.05 305.06 2359.35 27.68 2011-01-05 03:34:39.000 005 33344.13 305.06 2359.37 27.68 2011-01-05 03:34:40.000 005 33343.96 305.05 2359.33 27.68 2011-01-05 03:34:41.000 005 33344.04 305.04 2359.28 27.68 2011-01-05 03:34:42.000 005 33344.13 305.03 2359.40 27.68 2011-01-05 03:34:43.000 005 33344.10 305.06 2359.35 27.68 2011-01-05 03:34:44.000 005 33344.21 305.04 2359.41 27.68 2011-01-05 03:34:45.000 005 33344.00 305.04 2359.37 27.68 2011-01-05 03:34:46.000 005 33344.03 305.03 2359.36 27.68 2011-01-05 03:34:47.000 005 33344.12 305.07 2359.36 27.68 2011-01-05 03:34:48.000 005 33344.11 305.08 2359.40 27.68 2011-01-05 03:34:49.000 005 33344.15 305.03 2359.38 27.68 2011-01-05 03:34:50.000 005 33344.06 305.01 2359.42 27.68 2011-01-05 03:34:51.000 005 33344.07 305.02 2359.49 27.68 2011-01-05 03:34:52.000 005 33344.02 305.01 2359.33 27.68 2011-01-05 03:34:53.000 005 33344.06 305.00 2359.41 27.68 2011-01-05 03:34:54.000 005 33344.06 305.03 2359.37 27.68 2011-01-05 03:34:55.000 005 33344.01 305.00 2359.38 27.68 2011-01-05 03:34:56.000 005 33344.21 305.00 2359.33 27.68 2011-01-05 03:34:57.000 005 33344.00 305.01 2359.48 27.68 2011-01-05 03:34:58.000 005 33344.07 305.01 2359.43 27.68 2011-01-05 03:34:59.000 005 33344.07 305.00 2359.36 27.68 2011-01-05 03:35:00.000 005 33344.05 305.01 2359.39 27.68 2011-01-05 03:35:01.000 005 33343.94 304.98 2359.43 27.68 2011-01-05 03:35:02.000 005 33344.12 305.03 2359.45 27.68 2011-01-05 03:35:03.000 005 33344.05 305.02 2359.43 27.68 2011-01-05 03:35:04.000 005 33344.04 304.99 2359.36 27.68 2011-01-05 03:35:05.000 005 33344.08 304.99 2359.45 27.68 2011-01-05 03:35:06.000 005 33344.03 304.97 2359.48 27.68 2011-01-05 03:35:07.000 005 33344.05 305.03 2359.35 27.68 2011-01-05 03:35:08.000 005 33344.05 304.95 2359.40 27.68 2011-01-05 03:35:09.000 005 33344.07 304.97 2359.46 27.68 2011-01-05 03:35:10.000 005 33344.12 304.97 2359.44 27.68 2011-01-05 03:35:11.000 005 33344.11 304.92 2359.43 27.68 2011-01-05 03:35:12.000 005 33344.14 304.98 2359.40 27.68 2011-01-05 03:35:13.000 005 33344.05 304.96 2359.47 27.68 2011-01-05 03:35:14.000 005 33344.01 304.94 2359.37 27.68 2011-01-05 03:35:15.000 005 33344.14 304.96 2359.48 27.68 2011-01-05 03:35:16.000 005 33344.13 304.93 2359.41 27.68 2011-01-05 03:35:17.000 005 33344.14 304.92 2359.42 27.68 2011-01-05 03:35:18.000 005 33344.11 304.95 2359.47 27.68 2011-01-05 03:35:19.000 005 33344.13 304.99 2359.47 27.68 2011-01-05 03:35:20.000 005 33344.05 304.97 2359.40 27.68 2011-01-05 03:35:21.000 005 33344.23 304.94 2359.41 27.68 2011-01-05 03:35:22.000 005 33344.18 304.94 2359.46 27.68 2011-01-05 03:35:23.000 005 33344.15 304.95 2359.47 27.68 2011-01-05 03:35:24.000 005 33344.11 304.90 2359.46 27.68 2011-01-05 03:35:25.000 005 33344.12 304.94 2359.38 27.68 2011-01-05 03:35:26.000 005 33344.15 304.92 2359.45 27.68 2011-01-05 03:35:27.000 005 33344.16 304.88 2359.43 27.68 2011-01-05 03:35:28.000 005 33344.08 304.90 2359.45 27.68 2011-01-05 03:35:29.000 005 33344.15 304.90 2359.40 27.68 2011-01-05 03:35:30.000 005 33344.12 304.92 2359.36 27.68 2011-01-05 03:35:31.000 005 33344.25 304.92 2359.45 27.68 2011-01-05 03:35:32.000 005 33344.16 304.96 2359.39 27.68 2011-01-05 03:35:33.000 005 33344.16 304.90 2359.45 27.68 2011-01-05 03:35:34.000 005 33344.08 304.93 2359.38 27.68 2011-01-05 03:35:35.000 005 33344.20 304.90 2359.32 27.68 2011-01-05 03:35:36.000 005 33344.16 304.92 2359.43 27.68 2011-01-05 03:35:37.000 005 33344.10 304.92 2359.47 27.68 2011-01-05 03:35:38.000 005 33344.13 304.92 2359.46 27.68 2011-01-05 03:35:39.000 005 33344.11 304.92 2359.47 27.68 2011-01-05 03:35:40.000 005 33344.25 304.94 2359.40 27.68 2011-01-05 03:35:41.000 005 33344.17 304.92 2359.41 27.68 2011-01-05 03:35:42.000 005 33344.21 304.90 2359.48 27.68 2011-01-05 03:35:43.000 005 33344.17 304.93 2359.40 27.68 2011-01-05 03:35:44.000 005 33344.15 304.94 2359.45 27.68 2011-01-05 03:35:45.000 005 33344.25 304.92 2359.40 27.68 2011-01-05 03:35:46.000 005 33344.33 304.91 2359.43 27.68 2011-01-05 03:35:47.000 005 33344.25 304.90 2359.42 27.68 2011-01-05 03:35:48.000 005 33344.26 304.91 2359.47 27.68 2011-01-05 03:35:49.000 005 33344.20 304.95 2359.38 27.68 2011-01-05 03:35:50.000 005 33344.20 304.89 2359.41 27.68 2011-01-05 03:35:51.000 005 33344.25 304.96 2359.45 27.68 2011-01-05 03:35:52.000 005 33344.19 304.92 2359.37 27.68 2011-01-05 03:35:53.000 005 33344.17 304.89 2359.31 27.68 2011-01-05 03:35:54.000 005 33344.20 304.93 2359.47 27.68 2011-01-05 03:35:55.000 005 33344.21 304.93 2359.46 27.68 2011-01-05 03:35:56.000 005 33344.22 304.93 2359.47 27.68 2011-01-05 03:35:57.000 005 33344.16 304.90 2359.49 27.68 2011-01-05 03:35:58.000 005 33344.14 304.88 2359.43 27.68 2011-01-05 03:35:59.000 005 33344.13 304.87 2359.38 27.68 2011-01-05 03:36:00.000 005 33344.18 304.89 2359.47 27.68 2011-01-05 03:36:01.000 005 33344.16 304.94 2359.47 27.68 2011-01-05 03:36:02.000 005 33344.17 304.94 2359.47 27.68 2011-01-05 03:36:03.000 005 33344.14 304.96 2359.43 27.68 2011-01-05 03:36:04.000 005 33344.12 304.97 2359.39 27.68 2011-01-05 03:36:05.000 005 33344.11 304.93 2359.41 27.68 2011-01-05 03:36:06.000 005 33344.08 304.96 2359.38 27.68 2011-01-05 03:36:07.000 005 33344.17 304.96 2359.53 27.68 2011-01-05 03:36:08.000 005 33344.10 304.96 2359.54 27.68 2011-01-05 03:36:09.000 005 33344.19 304.96 2359.42 27.68 2011-01-05 03:36:10.000 005 33344.12 304.96 2359.46 27.68 2011-01-05 03:36:11.000 005 33344.17 304.93 2359.37 27.68 2011-01-05 03:36:12.000 005 33344.04 304.98 2359.45 27.68 2011-01-05 03:36:13.000 005 33344.11 304.98 2359.50 27.68 2011-01-05 03:36:14.000 005 33344.05 304.96 2359.50 27.68 2011-01-05 03:36:15.000 005 33344.09 305.00 2359.48 27.68 2011-01-05 03:36:16.000 005 33344.10 305.03 2359.38 27.68 2011-01-05 03:36:17.000 005 33344.10 305.02 2359.41 27.68 2011-01-05 03:36:18.000 005 33343.99 305.01 2359.46 27.68 2011-01-05 03:36:19.000 005 33344.04 305.04 2359.53 27.68 2011-01-05 03:36:20.000 005 33343.92 305.00 2359.44 27.68 2011-01-05 03:36:21.000 005 33344.05 305.04 2359.53 27.68 2011-01-05 03:36:22.000 005 33344.04 305.02 2359.45 27.68 2011-01-05 03:36:23.000 005 33344.03 305.02 2359.47 27.68 2011-01-05 03:36:24.000 005 33344.03 305.06 2359.53 27.68 2011-01-05 03:36:25.000 005 33344.04 305.07 2359.50 27.68 2011-01-05 03:36:26.000 005 33344.14 305.02 2359.54 27.68 2011-01-05 03:36:27.000 005 33344.00 305.01 2359.46 27.68 2011-01-05 03:36:28.000 005 33344.04 305.01 2359.46 27.68 2011-01-05 03:36:29.000 005 33344.05 305.04 2359.46 27.68 2011-01-05 03:36:30.000 005 33344.07 305.07 2359.57 27.68 2011-01-05 03:36:31.000 005 33344.01 305.03 2359.58 27.68 2011-01-05 03:36:32.000 005 33344.12 305.05 2359.47 27.68 2011-01-05 03:36:33.000 005 33344.03 305.01 2359.56 27.68 2011-01-05 03:36:34.000 005 33343.98 305.04 2359.58 27.68 2011-01-05 03:36:35.000 005 33344.00 305.05 2359.55 27.68 2011-01-05 03:36:36.000 005 33344.04 305.05 2359.50 27.68 2011-01-05 03:36:37.000 005 33344.04 305.04 2359.59 27.68 2011-01-05 03:36:38.000 005 33343.99 305.03 2359.46 27.68 2011-01-05 03:36:39.000 005 33344.07 305.02 2359.56 27.68 2011-01-05 03:36:40.000 005 33344.13 305.06 2359.47 27.68 2011-01-05 03:36:41.000 005 33343.98 305.06 2359.50 27.68 2011-01-05 03:36:42.000 005 33344.11 305.06 2359.64 27.68 2011-01-05 03:36:43.000 005 33344.04 305.03 2359.52 27.68 2011-01-05 03:36:44.000 005 33344.08 305.00 2359.53 27.68 2011-01-05 03:36:45.000 005 33344.03 305.00 2359.50 27.68 2011-01-05 03:36:46.000 005 33344.02 305.04 2359.49 27.68 2011-01-05 03:36:47.000 005 33344.09 304.99 2359.52 27.68 2011-01-05 03:36:48.000 005 33344.01 305.04 2359.55 27.68 2011-01-05 03:36:49.000 005 33344.12 305.02 2359.53 27.68 2011-01-05 03:36:50.000 005 33344.12 305.02 2359.55 27.68 2011-01-05 03:36:51.000 005 33344.01 305.02 2359.49 27.68 2011-01-05 03:36:52.000 005 33343.99 305.05 2359.56 27.68 2011-01-05 03:36:53.000 005 33344.07 305.05 2359.55 27.68 2011-01-05 03:36:54.000 005 33344.06 305.03 2359.56 27.68 2011-01-05 03:36:55.000 005 33344.13 305.03 2359.45 27.68 2011-01-05 03:36:56.000 005 33344.21 305.04 2359.61 27.68 2011-01-05 03:36:57.000 005 33344.02 305.05 2359.50 27.68 2011-01-05 03:36:58.000 005 33344.13 305.01 2359.53 27.68 2011-01-05 03:36:59.000 005 33344.04 305.00 2359.52 27.68 2011-01-05 03:37:00.000 005 33344.12 305.01 2359.47 27.68 2011-01-05 03:37:01.000 005 33344.01 304.97 2359.44 27.68 2011-01-05 03:37:02.000 005 33344.00 305.01 2359.52 27.68 2011-01-05 03:37:03.000 005 33344.04 304.97 2359.56 27.68 2011-01-05 03:37:04.000 005 33344.07 304.99 2359.62 27.68 2011-01-05 03:37:05.000 005 33344.01 305.01 2359.61 27.68 2011-01-05 03:37:06.000 005 33344.16 305.03 2359.55 27.68 2011-01-05 03:37:07.000 005 33344.09 305.02 2359.55 27.68 2011-01-05 03:37:08.000 005 33344.00 304.99 2359.62 27.68 2011-01-05 03:37:09.000 005 33344.13 305.00 2359.58 27.68 2011-01-05 03:37:10.000 005 33344.20 304.99 2359.52 27.68 2011-01-05 03:37:11.000 005 33344.06 305.00 2359.52 27.68 2011-01-05 03:37:12.000 005 33344.11 305.00 2359.62 27.68 2011-01-05 03:37:13.000 005 33344.08 305.04 2359.57 27.68 2011-01-05 03:37:14.000 005 33344.10 304.98 2359.61 27.68 2011-01-05 03:37:15.000 005 33344.02 305.00 2359.61 27.68 2011-01-05 03:37:16.000 005 33344.05 305.03 2359.54 27.68 2011-01-05 03:37:17.000 005 33344.10 304.99 2359.59 27.68 2011-01-05 03:37:18.000 005 33343.99 304.99 2359.64 27.68 2011-01-05 03:37:19.000 005 33344.04 304.97 2359.58 27.68 2011-01-05 03:37:20.000 005 33344.09 305.01 2359.56 27.68 2011-01-05 03:37:21.000 005 33344.06 305.04 2359.55 27.68 2011-01-05 03:37:22.000 005 33344.04 305.03 2359.58 27.68 2011-01-05 03:37:23.000 005 33343.97 305.01 2359.58 27.68 2011-01-05 03:37:24.000 005 33344.07 304.99 2359.62 27.68 2011-01-05 03:37:25.000 005 33344.02 304.99 2359.63 27.68 2011-01-05 03:37:26.000 005 33344.05 305.00 2359.56 27.68 2011-01-05 03:37:27.000 005 33344.03 304.96 2359.61 27.68 2011-01-05 03:37:28.000 005 33344.08 305.02 2359.62 27.68 2011-01-05 03:37:29.000 005 33343.93 305.00 2359.63 27.68 2011-01-05 03:37:30.000 005 33344.00 305.03 2359.62 27.68 2011-01-05 03:37:31.000 005 33344.04 305.04 2359.54 27.68 2011-01-05 03:37:32.000 005 33344.11 305.03 2359.55 27.68 2011-01-05 03:37:33.000 005 33344.02 304.97 2359.62 27.68 2011-01-05 03:37:34.000 005 33343.96 305.02 2359.58 27.68 2011-01-05 03:37:35.000 005 33344.02 305.02 2359.55 27.68 2011-01-05 03:37:36.000 005 33344.04 305.01 2359.61 27.68 2011-01-05 03:37:37.000 005 33344.01 305.04 2359.61 27.68 2011-01-05 03:37:38.000 005 33344.06 305.02 2359.61 27.68 2011-01-05 03:37:39.000 005 33344.00 305.03 2359.59 27.68 2011-01-05 03:37:40.000 005 33344.04 305.07 2359.60 27.68 2011-01-05 03:37:41.000 005 33344.00 305.08 2359.54 27.68 2011-01-05 03:37:42.000 005 33344.08 305.07 2359.62 27.68 2011-01-05 03:37:43.000 005 33344.01 305.08 2359.62 27.68 2011-01-05 03:37:44.000 005 33343.98 305.06 2359.58 27.68 2011-01-05 03:37:45.000 005 33343.99 305.10 2359.56 27.68 2011-01-05 03:37:46.000 005 33343.95 305.08 2359.62 27.68 2011-01-05 03:37:47.000 005 33343.98 305.09 2359.61 27.68 2011-01-05 03:37:48.000 005 33344.00 305.08 2359.65 27.68 2011-01-05 03:37:49.000 005 33344.07 305.07 2359.59 27.68 2011-01-05 03:37:50.000 005 33344.00 305.01 2359.62 27.68 2011-01-05 03:37:51.000 005 33343.93 305.06 2359.61 27.68 2011-01-05 03:37:52.000 005 33343.97 305.04 2359.61 27.68 2011-01-05 03:37:53.000 005 33344.08 305.05 2359.58 27.68 2011-01-05 03:37:54.000 005 33343.95 305.05 2359.68 27.68 2011-01-05 03:37:55.000 005 33343.98 305.03 2359.63 27.68 2011-01-05 03:37:56.000 005 33343.93 305.06 2359.56 27.68 2011-01-05 03:37:57.000 005 33344.06 305.10 2359.68 27.68 2011-01-05 03:37:58.000 005 33343.92 305.05 2359.66 27.68 2011-01-05 03:37:59.000 005 33343.95 305.07 2359.61 27.68 2011-01-05 03:38:00.000 005 33343.92 305.07 2359.61 27.68 2011-01-05 03:38:01.000 005 33343.94 305.10 2359.66 27.68 2011-01-05 03:38:02.000 005 33343.86 305.10 2359.55 27.68 2011-01-05 03:38:03.000 005 33343.93 305.07 2359.64 27.68 2011-01-05 03:38:04.000 005 33343.97 305.05 2359.62 27.68 2011-01-05 03:38:05.000 005 33343.93 305.06 2359.65 27.68 2011-01-05 03:38:06.000 005 33343.97 305.10 2359.71 27.68 2011-01-05 03:38:07.000 005 33343.98 305.06 2359.71 27.68 2011-01-05 03:38:08.000 005 33343.95 305.06 2359.66 27.68 2011-01-05 03:38:09.000 005 33343.95 305.04 2359.63 27.68 2011-01-05 03:38:10.000 005 33344.08 305.05 2359.61 27.68 2011-01-05 03:38:11.000 005 33343.98 305.02 2359.70 27.68 2011-01-05 03:38:12.000 005 33344.01 305.08 2359.69 27.68 2011-01-05 03:38:13.000 005 33343.99 305.07 2359.62 27.68 2011-01-05 03:38:14.000 005 33343.98 305.08 2359.67 27.68 2011-01-05 03:38:15.000 005 33344.10 305.08 2359.62 27.68 2011-01-05 03:38:16.000 005 33344.02 305.10 2359.66 27.68 2011-01-05 03:38:17.000 005 33344.02 305.07 2359.65 27.68 2011-01-05 03:38:18.000 005 33343.99 305.06 2359.66 27.68 2011-01-05 03:38:19.000 005 33344.00 305.10 2359.63 27.68 2011-01-05 03:38:20.000 005 33344.04 305.05 2359.70 27.68 2011-01-05 03:38:21.000 005 33343.98 305.05 2359.61 27.68 2011-01-05 03:38:22.000 005 33343.96 305.09 2359.72 27.68 2011-01-05 03:38:23.000 005 33343.92 305.05 2359.74 27.68 2011-01-05 03:38:24.000 005 33343.90 305.09 2359.67 27.68 2011-01-05 03:38:25.000 005 33343.91 305.08 2359.65 27.68 2011-01-05 03:38:26.000 005 33343.86 305.09 2359.65 27.68 2011-01-05 03:38:27.000 005 33343.98 305.13 2359.66 27.68 2011-01-05 03:38:28.000 005 33344.02 305.10 2359.72 27.68 2011-01-05 03:38:29.000 005 33343.98 305.09 2359.68 27.68 2011-01-05 03:38:30.000 005 33344.01 305.09 2359.65 27.68 2011-01-05 03:38:31.000 005 33343.92 305.10 2359.76 27.68 2011-01-05 03:38:32.000 005 33343.95 305.07 2359.68 27.68 2011-01-05 03:38:33.000 005 33343.93 305.11 2359.68 27.68 2011-01-05 03:38:34.000 005 33343.93 305.11 2359.75 27.68 2011-01-05 03:38:35.000 005 33343.93 305.10 2359.75 27.68 2011-01-05 03:38:36.000 005 33343.96 305.08 2359.71 27.68 2011-01-05 03:38:37.000 005 33343.90 305.08 2359.70 27.68 2011-01-05 03:38:38.000 005 33343.93 305.05 2359.66 27.68 2011-01-05 03:38:39.000 005 33343.93 305.11 2359.70 27.68 2011-01-05 03:38:40.000 005 33343.99 305.10 2359.66 27.68 2011-01-05 03:38:41.000 005 33343.89 305.10 2359.65 27.68 2011-01-05 03:38:42.000 005 33343.93 305.11 2359.72 27.68 2011-01-05 03:38:43.000 005 33343.95 305.13 2359.71 27.68 2011-01-05 03:38:44.000 005 33343.92 305.12 2359.75 27.68 2011-01-05 03:38:45.000 005 33343.98 305.09 2359.65 27.68 2011-01-05 03:38:46.000 005 33343.93 305.09 2359.66 27.68 2011-01-05 03:38:47.000 005 33343.95 305.09 2359.70 27.68 2011-01-05 03:38:48.000 005 33343.90 305.11 2359.71 27.68 2011-01-05 03:38:49.000 005 33344.02 305.14 2359.64 27.68 2011-01-05 03:38:50.000 005 33343.86 305.13 2359.76 27.68 2011-01-05 03:38:51.000 005 33343.94 305.12 2359.71 27.68 2011-01-05 03:38:52.000 005 33344.02 305.13 2359.68 27.68 2011-01-05 03:38:53.000 005 33343.93 305.12 2359.68 27.68 2011-01-05 03:38:54.000 005 33344.00 305.12 2359.72 27.68 2011-01-05 03:38:55.000 005 33343.89 305.10 2359.70 27.68 2011-01-05 03:38:56.000 005 33343.90 305.08 2359.73 27.68 2011-01-05 03:38:57.000 005 33343.98 305.10 2359.60 27.68 2011-01-05 03:38:58.000 005 33343.86 305.11 2359.73 27.68 2011-01-05 03:38:59.000 005 33343.92 305.09 2359.73 27.68 2011-01-05 03:39:00.000 005 33343.99 305.12 2359.66 27.68 2011-01-05 03:39:01.000 005 33343.87 305.10 2359.64 27.68 2011-01-05 03:39:02.000 005 33343.93 305.11 2359.79 27.68 2011-01-05 03:39:03.000 005 33343.86 305.10 2359.68 27.68 2011-01-05 03:39:04.000 005 33343.97 305.15 2359.65 27.68 2011-01-05 03:39:05.000 005 33343.88 305.12 2359.63 27.68 2011-01-05 03:39:06.000 005 33343.88 305.10 2359.56 27.68 2011-01-05 03:39:07.000 005 33343.90 305.16 2359.79 27.68 2011-01-05 03:39:08.000 005 33343.83 305.16 2359.70 27.68 2011-01-05 03:39:09.000 005 33343.84 305.13 2359.68 27.68 2011-01-05 03:39:10.000 005 33343.92 305.10 2359.68 27.68 2011-01-05 03:39:11.000 005 33343.89 305.10 2359.68 27.68 2011-01-05 03:39:12.000 005 33343.86 305.14 2359.70 27.68 2011-01-05 03:39:13.000 005 33343.81 305.13 2359.63 27.68 2011-01-05 03:39:14.000 005 33343.88 305.14 2359.71 27.68 2011-01-05 03:39:15.000 005 33343.90 305.17 2359.73 27.68 2011-01-05 03:39:16.000 005 33343.92 305.15 2359.70 27.68 2011-01-05 03:39:17.000 005 33343.94 305.12 2359.71 27.68 2011-01-05 03:39:18.000 005 33343.93 305.12 2359.64 27.68 2011-01-05 03:39:19.000 005 33343.94 305.10 2359.78 27.68 2011-01-05 03:39:20.000 005 33343.96 305.10 2359.65 27.68 2011-01-05 03:39:21.000 005 33343.93 305.15 2359.70 27.68 2011-01-05 03:39:22.000 005 33343.91 305.12 2359.73 27.68 2011-01-05 03:39:23.000 005 33343.91 305.15 2359.76 27.68 2011-01-05 03:39:24.000 005 33343.89 305.13 2359.73 27.68 2011-01-05 03:39:25.000 005 33343.88 305.12 2359.74 27.68 2011-01-05 03:39:26.000 005 33343.89 305.15 2359.69 27.68 2011-01-05 03:39:27.000 005 33343.92 305.15 2359.80 27.68 2011-01-05 03:39:28.000 005 33343.93 305.12 2359.65 27.68 2011-01-05 03:39:29.000 005 33343.88 305.12 2359.68 27.68 2011-01-05 03:39:30.000 005 33343.89 305.13 2359.75 27.68 2011-01-05 03:39:31.000 005 33343.89 305.14 2359.72 27.68 2011-01-05 03:39:32.000 005 33343.93 305.20 2359.75 27.68 2011-01-05 03:39:33.000 005 33343.92 305.19 2359.77 27.68 2011-01-05 03:39:34.000 005 33343.94 305.15 2359.77 27.68 2011-01-05 03:39:35.000 005 33343.90 305.13 2359.79 27.68 2011-01-05 03:39:36.000 005 33343.87 305.16 2359.76 27.68 2011-01-05 03:39:37.000 005 33343.89 305.16 2359.73 27.68 2011-01-05 03:39:38.000 005 33343.92 305.19 2359.68 27.68 2011-01-05 03:39:39.000 005 33343.81 305.14 2359.68 27.68 2011-01-05 03:39:40.000 005 33343.88 305.17 2359.81 27.68 2011-01-05 03:39:41.000 005 33343.86 305.19 2359.75 27.68 2011-01-05 03:39:42.000 005 33343.88 305.17 2359.76 27.68 2011-01-05 03:39:43.000 005 33343.90 305.17 2359.82 27.68 2011-01-05 03:39:44.000 005 33343.97 305.14 2359.77 27.68 2011-01-05 03:39:45.000 005 33343.81 305.18 2359.76 27.68 2011-01-05 03:39:46.000 005 33343.87 305.16 2359.72 27.68 2011-01-05 03:39:47.000 005 33343.91 305.13 2359.74 27.68 2011-01-05 03:39:48.000 005 33343.89 305.15 2359.74 27.68 2011-01-05 03:39:49.000 005 33343.79 305.15 2359.72 27.68 2011-01-05 03:39:50.000 005 33343.89 305.17 2359.67 27.68 2011-01-05 03:39:51.000 005 33343.82 305.18 2359.70 27.68 2011-01-05 03:39:52.000 005 33343.90 305.15 2359.78 27.68 2011-01-05 03:39:53.000 005 33343.81 305.14 2359.75 27.68 2011-01-05 03:39:54.000 005 33343.83 305.18 2359.81 27.68 2011-01-05 03:39:55.000 005 33343.90 305.13 2359.82 27.68 2011-01-05 03:39:56.000 005 33343.92 305.15 2359.82 27.68 2011-01-05 03:39:57.000 005 33343.92 305.20 2359.81 27.68 2011-01-05 03:39:58.000 005 33343.80 305.13 2359.78 27.68 2011-01-05 03:39:59.000 005 33343.89 305.12 2359.76 27.68 2011-01-05 03:40:00.000 005 33343.93 305.18 2359.83 27.68 2011-01-05 03:40:01.000 005 33343.89 305.20 2359.83 27.68 2011-01-05 03:40:02.000 005 33343.88 305.23 2359.74 27.68 2011-01-05 03:40:03.000 005 33343.89 305.18 2359.74 27.68 2011-01-05 03:40:04.000 005 33343.81 305.14 2359.78 27.68 2011-01-05 03:40:05.000 005 33343.86 305.16 2359.73 27.68 2011-01-05 03:40:06.000 005 33343.89 305.14 2359.78 27.68 2011-01-05 03:40:07.000 005 33343.89 305.15 2359.76 27.68 2011-01-05 03:40:08.000 005 33343.91 305.12 2359.71 27.68 2011-01-05 03:40:09.000 005 33343.93 305.13 2359.76 27.68 2011-01-05 03:40:10.000 005 33343.79 305.16 2359.71 27.68 2011-01-05 03:40:11.000 005 33343.83 305.14 2359.74 27.68 2011-01-05 03:40:12.000 005 33343.83 305.17 2359.82 27.68 2011-01-05 03:40:13.000 005 33343.81 305.14 2359.78 27.68 2011-01-05 03:40:14.000 005 33343.87 305.14 2359.79 27.68 2011-01-05 03:40:15.000 005 33343.79 305.14 2359.77 27.68 2011-01-05 03:40:16.000 005 33343.92 305.14 2359.85 27.68 2011-01-05 03:40:17.000 005 33343.90 305.15 2359.79 27.68 2011-01-05 03:40:18.000 005 33343.97 305.17 2359.83 27.68 2011-01-05 03:40:19.000 005 33343.90 305.16 2359.79 27.68 2011-01-05 03:40:20.000 005 33343.85 305.19 2359.76 27.68 2011-01-05 03:40:21.000 005 33343.89 305.20 2359.89 27.68 2011-01-05 03:40:22.000 005 33343.88 305.13 2359.76 27.68 2011-01-05 03:40:23.000 005 33343.76 305.12 2359.71 27.68 2011-01-05 03:40:24.000 005 33343.82 305.17 2359.77 27.68 2011-01-05 03:40:25.000 005 33343.76 305.19 2359.75 27.68 2011-01-05 03:40:26.000 005 33343.75 305.19 2359.77 27.68 2011-01-05 03:40:27.000 005 33343.89 305.16 2359.74 27.68 2011-01-05 03:40:28.000 005 33343.89 305.15 2359.83 27.68 2011-01-05 03:40:29.000 005 33343.82 305.13 2359.72 27.68 2011-01-05 03:40:30.000 005 33343.83 305.18 2359.68 27.68 2011-01-05 03:40:31.000 005 33343.82 305.19 2359.75 27.68 2011-01-05 03:40:32.000 005 33343.73 305.19 2359.84 27.68 2011-01-05 03:40:33.000 005 33343.78 305.13 2359.77 27.68 2011-01-05 03:40:34.000 005 33343.85 305.15 2359.78 27.68 2011-01-05 03:40:35.000 005 33343.86 305.14 2359.71 27.68 2011-01-05 03:40:36.000 005 33343.86 305.16 2359.87 27.68 2011-01-05 03:40:37.000 005 33343.94 305.11 2359.76 27.68 2011-01-05 03:40:38.000 005 33343.74 305.15 2359.83 27.68 2011-01-05 03:40:39.000 005 33343.90 305.13 2359.82 27.68 2011-01-05 03:40:40.000 005 33343.92 305.19 2359.74 27.68 2011-01-05 03:40:41.000 005 33343.86 305.14 2359.78 27.68 2011-01-05 03:40:42.000 005 33343.84 305.18 2359.83 27.68 2011-01-05 03:40:43.000 005 33343.86 305.17 2359.79 27.68 2011-01-05 03:40:44.000 005 33343.80 305.15 2359.83 27.68 2011-01-05 03:40:45.000 005 33343.80 305.15 2359.74 27.68 2011-01-05 03:40:46.000 005 33343.83 305.18 2359.78 27.68 2011-01-05 03:40:47.000 005 33343.86 305.15 2359.76 27.68 2011-01-05 03:40:48.000 005 33343.81 305.12 2359.77 27.68 2011-01-05 03:40:49.000 005 33343.88 305.18 2359.75 27.68 2011-01-05 03:40:50.000 005 33343.81 305.16 2359.80 27.68 2011-01-05 03:40:51.000 005 33343.95 305.21 2359.80 27.68 2011-01-05 03:40:52.000 005 33343.77 305.19 2359.85 27.68 2011-01-05 03:40:53.000 005 33343.80 305.18 2359.77 27.68 2011-01-05 03:40:54.000 005 33343.84 305.19 2359.77 27.68 2011-01-05 03:40:55.000 005 33343.85 305.17 2359.79 27.68 2011-01-05 03:40:56.000 005 33343.82 305.13 2359.85 27.68 2011-01-05 03:40:57.000 005 33343.92 305.21 2359.81 27.68 2011-01-05 03:40:58.000 005 33343.86 305.19 2359.89 27.68 2011-01-05 03:40:59.000 005 33343.83 305.19 2359.80 27.68 2011-01-05 03:41:00.000 005 33343.83 305.18 2359.82 27.68 2011-01-05 03:41:01.000 005 33343.92 305.19 2359.83 27.68 2011-01-05 03:41:02.000 005 33343.86 305.15 2359.84 27.68 2011-01-05 03:41:03.000 005 33343.86 305.18 2359.76 27.68 2011-01-05 03:41:04.000 005 33343.81 305.18 2359.80 27.68 2011-01-05 03:41:05.000 005 33343.80 305.18 2359.77 27.68 2011-01-05 03:41:06.000 005 33343.79 305.19 2359.86 27.68 2011-01-05 03:41:07.000 005 33343.86 305.18 2359.80 27.68 2011-01-05 03:41:08.000 005 33343.83 305.17 2359.80 27.68 2011-01-05 03:41:09.000 005 33343.74 305.17 2359.69 27.68 2011-01-05 03:41:10.000 005 33343.77 305.18 2359.86 27.68 2011-01-05 03:41:11.000 005 33343.86 305.19 2359.83 27.68 2011-01-05 03:41:12.000 005 33343.78 305.14 2359.76 27.68 2011-01-05 03:41:13.000 005 33343.86 305.18 2359.72 27.68 2011-01-05 03:41:14.000 005 33343.86 305.19 2359.80 27.68 2011-01-05 03:41:15.000 005 33343.77 305.21 2359.77 27.68 2011-01-05 03:41:16.000 005 33343.83 305.21 2359.68 27.68 2011-01-05 03:41:17.000 005 33343.80 305.21 2359.77 27.68 2011-01-05 03:41:18.000 005 33343.82 305.20 2359.80 27.68 2011-01-05 03:41:19.000 005 33343.79 305.19 2359.72 27.68 2011-01-05 03:41:20.000 005 33343.88 305.20 2359.80 27.68 2011-01-05 03:41:21.000 005 33343.76 305.17 2359.80 27.68 2011-01-05 03:41:22.000 005 33343.83 305.22 2359.81 27.68 2011-01-05 03:41:23.000 005 33343.80 305.22 2359.80 27.68 2011-01-05 03:41:24.000 005 33343.83 305.17 2359.71 27.68 2011-01-05 03:41:25.000 005 33343.77 305.21 2359.78 27.68 2011-01-05 03:41:26.000 005 33343.74 305.21 2359.74 27.68 2011-01-05 03:41:27.000 005 33343.82 305.20 2359.79 27.68 2011-01-05 03:41:28.000 005 33343.79 305.21 2359.77 27.68 2011-01-05 03:41:29.000 005 33343.79 305.17 2359.70 27.68 2011-01-05 03:41:30.000 005 33343.78 305.18 2359.77 27.68 2011-01-05 03:41:31.000 005 33343.77 305.15 2359.89 27.68 2011-01-05 03:41:32.000 005 33343.76 305.19 2359.79 27.68 2011-01-05 03:41:33.000 005 33343.76 305.20 2359.78 27.68 2011-01-05 03:41:34.000 005 33343.76 305.22 2359.74 27.68 2011-01-05 03:41:35.000 005 33343.78 305.20 2359.77 27.68 2011-01-05 03:41:36.000 005 33343.75 305.18 2359.79 27.68 2011-01-05 03:41:37.000 005 33343.75 305.22 2359.83 27.68 2011-01-05 03:41:38.000 005 33343.74 305.18 2359.76 27.68 2011-01-05 03:41:39.000 005 33343.70 305.20 2359.86 27.68 2011-01-05 03:41:40.000 005 33343.74 305.24 2359.81 27.68 2011-01-05 03:41:41.000 005 33343.73 305.23 2359.84 27.68 2011-01-05 03:41:42.000 005 33343.81 305.17 2359.81 27.68 2011-01-05 03:41:43.000 005 33343.76 305.20 2359.83 27.68 2011-01-05 03:41:44.000 005 33343.77 305.24 2359.81 27.68 2011-01-05 03:41:45.000 005 33343.80 305.24 2359.84 27.68 2011-01-05 03:41:46.000 005 33343.73 305.21 2359.80 27.68 2011-01-05 03:41:47.000 005 33343.72 305.24 2359.74 27.68 2011-01-05 03:41:48.000 005 33343.71 305.23 2359.86 27.68 2011-01-05 03:41:49.000 005 33343.77 305.26 2359.76 27.68 2011-01-05 03:41:50.000 005 33343.66 305.19 2359.81 27.68 2011-01-05 03:41:51.000 005 33343.76 305.21 2359.80 27.68 2011-01-05 03:41:52.000 005 33343.73 305.22 2359.79 27.68 2011-01-05 03:41:53.000 005 33343.71 305.25 2359.83 27.68 2011-01-05 03:41:54.000 005 33343.71 305.23 2359.75 27.68 2011-01-05 03:41:55.000 005 33343.76 305.24 2359.82 27.68 2011-01-05 03:41:56.000 005 33343.71 305.19 2359.81 27.68 2011-01-05 03:41:57.000 005 33343.80 305.21 2359.89 27.68 2011-01-05 03:41:58.000 005 33343.74 305.21 2359.78 27.68 2011-01-05 03:41:59.000 005 33343.74 305.19 2359.86 27.68 2011-01-05 03:42:00.000 005 33343.84 305.21 2359.81 27.68 2011-01-05 03:42:01.000 005 33343.74 305.21 2359.84 27.68 2011-01-05 03:42:02.000 005 33343.87 305.19 2359.80 27.68 2011-01-05 03:42:03.000 005 33343.74 305.23 2359.80 27.68 2011-01-05 03:42:04.000 005 33343.79 305.23 2359.88 27.68 2011-01-05 03:42:05.000 005 33343.78 305.22 2359.78 27.68 2011-01-05 03:42:06.000 005 33343.71 305.21 2359.89 27.68 2011-01-05 03:42:07.000 005 33343.79 305.21 2359.85 27.68 2011-01-05 03:42:08.000 005 33343.81 305.21 2359.85 27.68 2011-01-05 03:42:09.000 005 33343.77 305.20 2359.83 27.68 2011-01-05 03:42:10.000 005 33343.73 305.23 2359.87 27.68 2011-01-05 03:42:11.000 005 33343.81 305.20 2359.95 27.68 2011-01-05 03:42:12.000 005 33343.77 305.18 2359.78 27.68 2011-01-05 03:42:13.000 005 33343.85 305.21 2359.81 27.68 2011-01-05 03:42:14.000 005 33343.81 305.17 2359.94 27.68 2011-01-05 03:42:15.000 005 33343.73 305.24 2359.82 27.68 2011-01-05 03:42:16.000 005 33343.78 305.18 2359.81 27.68 2011-01-05 03:42:17.000 005 33343.83 305.15 2359.93 27.68 2011-01-05 03:42:18.000 005 33343.74 305.17 2359.79 27.68 2011-01-05 03:42:19.000 005 33343.76 305.18 2359.82 27.68 2011-01-05 03:42:20.000 005 33343.79 305.21 2359.76 27.68 2011-01-05 03:42:21.000 005 33343.84 305.21 2359.83 27.68 2011-01-05 03:42:22.000 005 33343.77 305.20 2359.90 27.68 2011-01-05 03:42:23.000 005 33343.79 305.18 2359.86 27.68 2011-01-05 03:42:24.000 005 33343.76 305.18 2359.81 27.68 2011-01-05 03:42:25.000 005 33343.83 305.19 2359.81 27.68 2011-01-05 03:42:26.000 005 33343.73 305.16 2359.82 27.68 2011-01-05 03:42:27.000 005 33343.76 305.19 2359.83 27.68 2011-01-05 03:42:28.000 005 33343.78 305.19 2359.81 27.68 2011-01-05 03:42:29.000 005 33343.76 305.18 2359.78 27.68 2011-01-05 03:42:30.000 005 33343.75 305.16 2359.82 27.68 2011-01-05 03:42:31.000 005 33343.76 305.22 2359.87 27.68 2011-01-05 03:42:32.000 005 33343.85 305.23 2359.84 27.68 2011-01-05 03:42:33.000 005 33343.74 305.16 2359.80 27.68 2011-01-05 03:42:34.000 005 33343.87 305.18 2359.85 27.67 2011-01-05 03:42:35.000 005 33343.74 305.19 2359.82 27.68 2011-01-05 03:42:36.000 005 33343.85 305.21 2359.84 27.68 2011-01-05 03:42:37.000 005 33343.81 305.22 2359.86 27.68 2011-01-05 03:42:38.000 005 33343.77 305.21 2359.82 27.67 2011-01-05 03:42:39.000 005 33343.72 305.17 2359.85 27.68 2011-01-05 03:42:40.000 005 33343.72 305.20 2359.81 27.68 2011-01-05 03:42:41.000 005 33343.77 305.22 2359.81 27.67 2011-01-05 03:42:42.000 005 33343.73 305.23 2359.84 27.68 2011-01-05 03:42:43.000 005 33343.76 305.22 2359.77 27.68 2011-01-05 03:42:44.000 005 33343.80 305.21 2359.83 27.68 2011-01-05 03:42:45.000 005 33343.83 305.21 2359.87 27.68 2011-01-05 03:42:46.000 005 33343.77 305.20 2359.83 27.68 2011-01-05 03:42:47.000 005 33343.74 305.21 2359.78 27.68 2011-01-05 03:42:48.000 005 33343.77 305.19 2359.82 27.68 2011-01-05 03:42:49.000 005 33343.72 305.23 2359.80 27.68 2011-01-05 03:42:50.000 005 33343.85 305.21 2359.86 27.68 2011-01-05 03:42:51.000 005 33343.78 305.19 2359.84 27.68 2011-01-05 03:42:52.000 005 33343.77 305.21 2359.84 27.68 2011-01-05 03:42:53.000 005 33343.67 305.20 2359.83 27.68 2011-01-05 03:42:54.000 005 33343.76 305.19 2359.82 27.68 2011-01-05 03:42:55.000 005 33343.74 305.21 2359.86 27.68 2011-01-05 03:42:56.000 005 33343.74 305.22 2359.87 27.68 2011-01-05 03:42:57.000 005 33343.74 305.25 2359.86 27.68 2011-01-05 03:42:58.000 005 33343.78 305.23 2359.88 27.68 2011-01-05 03:42:59.000 005 33343.76 305.21 2359.94 27.68 2011-01-05 03:43:00.000 005 33343.82 305.23 2359.86 27.68 2011-01-05 03:43:01.000 005 33343.76 305.22 2359.84 27.68 2011-01-05 03:43:02.000 005 33343.74 305.21 2359.82 27.68 2011-01-05 03:43:03.000 005 33343.69 305.24 2359.86 27.68 2011-01-05 03:43:04.000 005 33343.83 305.24 2359.79 27.68 2011-01-05 03:43:05.000 005 33343.78 305.21 2359.86 27.68 2011-01-05 03:43:06.000 005 33343.81 305.22 2359.84 27.68 2011-01-05 03:43:07.000 005 33343.78 305.24 2359.92 27.68 2011-01-05 03:43:08.000 005 33343.69 305.20 2359.87 27.68 2011-01-05 03:43:09.000 005 33343.80 305.23 2359.87 27.68 2011-01-05 03:43:10.000 005 33343.66 305.21 2359.90 27.68 2011-01-05 03:43:11.000 005 33343.81 305.23 2359.90 27.68 2011-01-05 03:43:12.000 005 33343.77 305.23 2359.97 27.68 2011-01-05 03:43:13.000 005 33343.71 305.21 2359.83 27.68 2011-01-05 03:43:14.000 005 33343.73 305.21 2359.82 27.68 2011-01-05 03:43:15.000 005 33343.83 305.24 2359.83 27.68 2011-01-05 03:43:16.000 005 33343.75 305.22 2359.89 27.68 2011-01-05 03:43:17.000 005 33343.77 305.19 2359.87 27.68 2011-01-05 03:43:18.000 005 33343.73 305.25 2359.86 27.68 2011-01-05 03:43:19.000 005 33343.75 305.19 2359.85 27.68 2011-01-05 03:43:20.000 005 33343.62 305.20 2359.78 27.68 2011-01-05 03:43:21.000 005 33343.81 305.24 2359.81 27.68 2011-01-05 03:43:22.000 005 33343.73 305.23 2359.85 27.68 2011-01-05 03:43:23.000 005 33343.74 305.19 2359.86 27.68 2011-01-05 03:43:24.000 005 33343.79 305.18 2359.89 27.68 2011-01-05 03:43:25.000 005 33343.85 305.25 2359.85 27.68 2011-01-05 03:43:26.000 005 33343.77 305.23 2359.75 27.68 2011-01-05 03:43:27.000 005 33343.73 305.25 2359.90 27.68 2011-01-05 03:43:28.000 005 33343.86 305.22 2359.92 27.68 2011-01-05 03:43:29.000 005 33343.76 305.19 2359.90 27.68 2011-01-05 03:43:30.000 005 33343.79 305.20 2359.83 27.68 2011-01-05 03:43:31.000 005 33343.83 305.20 2359.79 27.68 2011-01-05 03:43:32.000 005 33343.74 305.20 2359.80 27.68 2011-01-05 03:43:33.000 005 33343.71 305.21 2359.92 27.68 2011-01-05 03:43:34.000 005 33343.82 305.22 2359.85 27.68 2011-01-05 03:43:35.000 005 33343.77 305.21 2359.83 27.68 2011-01-05 03:43:36.000 005 33343.73 305.17 2359.88 27.68 2011-01-05 03:43:37.000 005 33343.80 305.20 2359.78 27.68 2011-01-05 03:43:38.000 005 33343.71 305.24 2359.98 27.68 2011-01-05 03:43:39.000 005 33343.79 305.21 2359.83 27.68 2011-01-05 03:43:40.000 005 33343.79 305.21 2359.89 27.68 2011-01-05 03:43:41.000 005 33343.81 305.19 2359.84 27.68 2011-01-05 03:43:42.000 005 33343.78 305.21 2359.87 27.68 2011-01-05 03:43:43.000 005 33343.84 305.22 2359.94 27.68 2011-01-05 03:43:44.000 005 33343.74 305.23 2359.87 27.68 2011-01-05 03:43:45.000 005 33343.76 305.18 2359.78 27.68 2011-01-05 03:43:46.000 005 33343.77 305.17 2359.87 27.68 2011-01-05 03:43:47.000 005 33343.70 305.15 2359.87 27.68 2011-01-05 03:43:48.000 005 33343.75 305.21 2359.81 27.68 2011-01-05 03:43:49.000 005 33343.78 305.21 2359.85 27.68 2011-01-05 03:43:50.000 005 33343.76 305.21 2359.88 27.68 2011-01-05 03:43:51.000 005 33343.81 305.18 2359.89 27.68 2011-01-05 03:43:52.000 005 33343.74 305.22 2359.85 27.68 2011-01-05 03:43:53.000 005 33343.73 305.23 2359.86 27.68 2011-01-05 03:43:54.000 005 33343.78 305.17 2359.82 27.68 2011-01-05 03:43:55.000 005 33343.82 305.14 2359.84 27.68 2011-01-05 03:43:56.000 005 33343.73 305.19 2359.87 27.68 2011-01-05 03:43:57.000 005 33343.85 305.19 2359.80 27.68 2011-01-05 03:43:58.000 005 33343.80 305.19 2359.87 27.68 2011-01-05 03:43:59.000 005 33343.73 305.21 2359.82 27.68 2011-01-05 03:44:00.000 005 33343.80 305.18 2359.81 27.68 2011-01-05 03:44:01.000 005 33343.77 305.21 2359.85 27.68 2011-01-05 03:44:02.000 005 33343.75 305.17 2359.80 27.68 2011-01-05 03:44:03.000 005 33343.62 305.25 2359.86 27.68 2011-01-05 03:44:04.000 005 33343.88 305.19 2359.85 27.68 2011-01-05 03:44:05.000 005 33343.74 305.19 2359.83 27.68 2011-01-05 03:44:06.000 005 33343.76 305.20 2359.80 27.68 2011-01-05 03:44:07.000 005 33343.71 305.16 2359.89 27.68 2011-01-05 03:44:08.000 005 33343.76 305.21 2359.72 27.67 2011-01-05 03:44:09.000 005 33343.80 305.22 2359.90 27.68 2011-01-05 03:44:10.000 005 33343.67 305.19 2359.92 27.68 2011-01-05 03:44:11.000 005 33343.66 305.18 2359.90 27.67 2011-01-05 03:44:12.000 005 33343.76 305.17 2359.92 27.68 2011-01-05 03:44:13.000 005 33343.75 305.23 2359.87 27.68 2011-01-05 03:44:14.000 005 33343.81 305.18 2359.86 27.68 2011-01-05 03:44:15.000 005 33343.77 305.19 2359.96 27.68 2011-01-05 03:44:16.000 005 33343.79 305.18 2359.94 27.68 2011-01-05 03:44:17.000 005 33343.73 305.17 2359.91 27.68 2011-01-05 03:44:18.000 005 33343.72 305.20 2359.86 27.68 2011-01-05 03:44:19.000 005 33343.76 305.19 2359.89 27.68 2011-01-05 03:44:20.000 005 33343.69 305.23 2359.83 27.68 2011-01-05 03:44:21.000 005 33343.72 305.18 2359.83 27.68 2011-01-05 03:44:22.000 005 33343.74 305.20 2359.92 27.68 2011-01-05 03:44:23.000 005 33343.70 305.17 2359.90 27.68 2011-01-05 03:44:24.000 005 33343.78 305.19 2359.86 27.68 2011-01-05 03:44:25.000 005 33343.71 305.19 2359.82 27.68 2011-01-05 03:44:26.000 005 33343.73 305.23 2359.84 27.68 2011-01-05 03:44:27.000 005 33343.74 305.18 2359.90 27.68 2011-01-05 03:44:28.000 005 33343.71 305.22 2359.87 27.68 2011-01-05 03:44:29.000 005 33343.75 305.21 2359.93 27.68 2011-01-05 03:44:30.000 005 33343.68 305.19 2359.86 27.68 2011-01-05 03:44:31.000 005 33343.75 305.17 2359.84 27.68 2011-01-05 03:44:32.000 005 33343.69 305.19 2359.89 27.68 2011-01-05 03:44:33.000 005 33343.77 305.19 2359.94 27.68 2011-01-05 03:44:34.000 005 33343.85 305.21 2359.84 27.68 2011-01-05 03:44:35.000 005 33343.74 305.18 2359.87 27.68 2011-01-05 03:44:36.000 005 33343.75 305.18 2359.93 27.68 2011-01-05 03:44:37.000 005 33343.73 305.19 2359.83 27.68 2011-01-05 03:44:38.000 005 33343.68 305.16 2359.87 27.68 2011-01-05 03:44:39.000 005 33343.71 305.20 2359.82 27.68 2011-01-05 03:44:40.000 005 33343.79 305.19 2359.80 27.67 2011-01-05 03:44:41.000 005 33343.68 305.16 2359.84 27.67 2011-01-05 03:44:42.000 005 33343.70 305.18 2359.90 27.67 2011-01-05 03:44:43.000 005 33343.83 305.17 2359.80 27.67 2011-01-05 03:44:44.000 005 33343.86 305.17 2359.92 27.67 2011-01-05 03:44:45.000 005 33343.72 305.19 2359.87 27.67 2011-01-05 03:44:46.000 005 33343.76 305.18 2359.96 27.67 2011-01-05 03:44:47.000 005 33343.74 305.16 2359.90 27.67 2011-01-05 03:44:48.000 005 33343.67 305.20 2359.94 27.67 2011-01-05 03:44:49.000 005 33343.73 305.19 2359.90 27.67 2011-01-05 03:44:50.000 005 33343.64 305.17 2359.87 27.67 2011-01-05 03:44:51.000 005 33343.64 305.20 2359.80 27.67 2011-01-05 03:44:52.000 005 33343.73 305.20 2359.81 27.67 2011-01-05 03:44:53.000 005 33343.68 305.20 2359.84 27.67 2011-01-05 03:44:54.000 005 33343.69 305.24 2359.84 27.67 2011-01-05 03:44:55.000 005 33343.70 305.21 2359.88 27.67 2011-01-05 03:44:56.000 005 33343.74 305.16 2359.84 27.67 2011-01-05 03:44:57.000 005 33343.74 305.19 2359.92 27.67 2011-01-05 03:44:58.000 005 33343.72 305.18 2359.90 27.67 2011-01-05 03:44:59.000 005 33343.73 305.21 2359.89 27.67 2011-01-05 03:45:00.000 005 33343.77 305.18 2359.92 27.67 2011-01-05 03:45:01.000 005 33343.77 305.16 2359.81 27.67 2011-01-05 03:45:02.000 005 33343.68 305.19 2359.86 27.67 2011-01-05 03:45:03.000 005 33343.75 305.20 2359.93 27.67 2011-01-05 03:45:04.000 005 33343.79 305.21 2359.88 27.67 2011-01-05 03:45:05.000 005 33343.80 305.23 2359.83 27.67 2011-01-05 03:45:06.000 005 33343.72 305.19 2359.97 27.67 2011-01-05 03:45:07.000 005 33343.76 305.17 2359.88 27.67 2011-01-05 03:45:08.000 005 33343.77 305.18 2359.83 27.67 2011-01-05 03:45:09.000 005 33343.83 305.19 2359.92 27.67 2011-01-05 03:45:10.000 005 33343.62 305.24 2359.84 27.67 2011-01-05 03:45:11.000 005 33343.70 305.21 2359.92 27.67 2011-01-05 03:45:12.000 005 33343.72 305.19 2359.83 27.67 2011-01-05 03:45:13.000 005 33343.78 305.22 2359.86 27.67 2011-01-05 03:45:14.000 005 33343.74 305.13 2359.95 27.67 2011-01-05 03:45:15.000 005 33343.67 305.16 2359.83 27.67 2011-01-05 03:45:16.000 005 33343.86 305.16 2359.92 27.67 2011-01-05 03:45:17.000 005 33343.78 305.13 2359.86 27.67 2011-01-05 03:45:18.000 005 33343.78 305.16 2359.89 27.67 2011-01-05 03:45:19.000 005 33343.77 305.17 2359.96 27.67 2011-01-05 03:45:20.000 005 33343.74 305.11 2359.87 27.67 2011-01-05 03:45:21.000 005 33343.82 305.12 2359.93 27.67 2011-01-05 03:45:22.000 005 33343.77 305.14 2360.01 27.67 2011-01-05 03:45:23.000 005 33343.71 305.17 2359.90 27.67 2011-01-05 03:45:24.000 005 33343.76 305.18 2359.93 27.67 2011-01-05 03:45:25.000 005 33343.82 305.15 2359.91 27.67 2011-01-05 03:45:26.000 005 33343.70 305.19 2359.88 27.67 2011-01-05 03:45:27.000 005 33343.79 305.18 2359.94 27.67 2011-01-05 03:45:28.000 005 33343.79 305.19 2359.92 27.67 2011-01-05 03:45:29.000 005 33343.79 305.16 2359.84 27.67 2011-01-05 03:45:30.000 005 33343.79 305.19 2359.90 27.67 2011-01-05 03:45:31.000 005 33343.77 305.13 2359.95 27.67 2011-01-05 03:45:32.000 005 33343.74 305.17 2359.87 27.67 2011-01-05 03:45:33.000 005 33343.85 305.19 2359.94 27.67 2011-01-05 03:45:34.000 005 33343.76 305.17 2359.96 27.67 2011-01-05 03:45:35.000 005 33343.73 305.19 2359.89 27.67 2011-01-05 03:45:36.000 005 33343.74 305.16 2359.96 27.67 2011-01-05 03:45:37.000 005 33343.80 305.15 2359.89 27.67 2011-01-05 03:45:38.000 005 33343.83 305.15 2359.95 27.67 2011-01-05 03:45:39.000 005 33343.80 305.12 2359.90 27.67 2011-01-05 03:45:40.000 005 33343.81 305.15 2359.90 27.67 2011-01-05 03:45:41.000 005 33343.70 305.13 2359.89 27.67 2011-01-05 03:45:42.000 005 33343.77 305.16 2359.91 27.67 2011-01-05 03:45:43.000 005 33343.84 305.14 2359.87 27.67 2011-01-05 03:45:44.000 005 33343.68 305.14 2359.85 27.67 2011-01-05 03:45:45.000 005 33343.86 305.14 2359.81 27.67 2011-01-05 03:45:46.000 005 33343.74 305.15 2359.84 27.67 2011-01-05 03:45:47.000 005 33343.74 305.13 2359.87 27.67 2011-01-05 03:45:48.000 005 33343.71 305.15 2359.82 27.67 2011-01-05 03:45:49.000 005 33343.79 305.08 2359.85 27.67 2011-01-05 03:45:50.000 005 33343.84 305.15 2359.80 27.67 2011-01-05 03:45:51.000 005 33343.67 305.15 2359.92 27.67 2011-01-05 03:45:52.000 005 33343.91 305.16 2359.83 27.67 2011-01-05 03:45:53.000 005 33343.83 305.17 2359.82 27.67 2011-01-05 03:45:54.000 005 33343.85 305.17 2359.88 27.67 2011-01-05 03:45:55.000 005 33343.68 305.13 2359.87 27.67 2011-01-05 03:45:56.000 005 33343.77 305.14 2359.85 27.67 2011-01-05 03:45:57.000 005 33343.78 305.10 2359.82 27.67 2011-01-05 03:45:58.000 005 33343.77 305.15 2359.80 27.67 2011-01-05 03:45:59.000 005 33343.84 305.11 2359.83 27.67 2011-01-05 03:46:00.000 005 33343.85 305.14 2359.84 27.67 2011-01-05 03:46:01.000 005 33343.75 305.12 2359.83 27.67 2011-01-05 03:46:02.000 005 33343.76 305.12 2359.87 27.67 2011-01-05 03:46:03.000 005 33343.73 305.12 2359.84 27.67 2011-01-05 03:46:04.000 005 33343.77 305.14 2359.85 27.67 2011-01-05 03:46:05.000 005 33343.73 305.12 2359.89 27.67 2011-01-05 03:46:06.000 005 33343.72 305.11 2359.93 27.67 2011-01-05 03:46:07.000 005 33343.73 305.16 2359.86 27.67 2011-01-05 03:46:08.000 005 33343.65 305.17 2359.87 27.67 2011-01-05 03:46:09.000 005 33343.81 305.15 2359.90 27.67 2011-01-05 03:46:10.000 005 33343.77 305.13 2359.93 27.67 2011-01-05 03:46:11.000 005 33343.74 305.14 2359.89 27.67 2011-01-05 03:46:12.000 005 33343.82 305.12 2359.89 27.67 2011-01-05 03:46:13.000 005 33343.80 305.16 2359.86 27.67 2011-01-05 03:46:14.000 005 33343.79 305.12 2359.89 27.67 2011-01-05 03:46:15.000 005 33343.81 305.18 2359.95 27.67 2011-01-05 03:46:16.000 005 33343.76 305.12 2359.93 27.67 2011-01-05 03:46:17.000 005 33343.72 305.13 2359.89 27.67 2011-01-05 03:46:18.000 005 33343.77 305.12 2359.88 27.67 2011-01-05 03:46:19.000 005 33343.75 305.19 2359.92 27.67 2011-01-05 03:46:20.000 005 33343.78 305.12 2359.82 27.67 2011-01-05 03:46:21.000 005 33343.65 305.16 2359.89 27.67 2011-01-05 03:46:22.000 005 33343.80 305.18 2359.83 27.67 2011-01-05 03:46:23.000 005 33343.65 305.17 2359.82 27.67 2011-01-05 03:46:24.000 005 33343.75 305.13 2359.81 27.67 2011-01-05 03:46:25.000 005 33343.66 305.17 2359.88 27.67 2011-01-05 03:46:26.000 005 33343.82 305.12 2359.92 27.67 2011-01-05 03:46:27.000 005 33343.77 305.13 2359.92 27.67 2011-01-05 03:46:28.000 005 33343.73 305.19 2359.84 27.67 2011-01-05 03:46:29.000 005 33343.71 305.14 2359.88 27.67 2011-01-05 03:46:30.000 005 33343.79 305.14 2359.98 27.67 2011-01-05 03:46:31.000 005 33343.74 305.16 2359.92 27.67 2011-01-05 03:46:32.000 005 33343.75 305.13 2359.85 27.67 2011-01-05 03:46:33.000 005 33343.80 305.18 2359.84 27.67 2011-01-05 03:46:34.000 005 33343.74 305.10 2359.91 27.67 2011-01-05 03:46:35.000 005 33343.70 305.14 2359.88 27.67 2011-01-05 03:46:36.000 005 33343.73 305.14 2359.93 27.67 2011-01-05 03:46:37.000 005 33343.70 305.18 2359.87 27.67 2011-01-05 03:46:38.000 005 33343.67 305.10 2359.90 27.67 2011-01-05 03:46:39.000 005 33343.73 305.13 2359.89 27.67 2011-01-05 03:46:40.000 005 33343.79 305.15 2359.89 27.67 2011-01-05 03:46:41.000 005 33343.73 305.14 2359.90 27.67 2011-01-05 03:46:42.000 005 33343.77 305.09 2359.92 27.67 2011-01-05 03:46:43.000 005 33343.70 305.13 2359.88 27.67 2011-01-05 03:46:44.000 005 33343.64 305.15 2359.89 27.67 2011-01-05 03:46:45.000 005 33343.71 305.12 2359.93 27.67 2011-01-05 03:46:46.000 005 33343.76 305.13 2359.94 27.67 2011-01-05 03:46:47.000 005 33343.74 305.12 2359.84 27.67 2011-01-05 03:46:48.000 005 33343.69 305.16 2359.92 27.67 2011-01-05 03:46:49.000 005 33343.73 305.17 2359.93 27.67 2011-01-05 03:46:50.000 005 33343.73 305.13 2359.87 27.67 2011-01-05 03:46:51.000 005 33343.74 305.11 2359.86 27.67 2011-01-05 03:46:52.000 005 33343.65 305.10 2359.84 27.67 2011-01-05 03:46:53.000 005 33343.74 305.12 2359.87 27.67 2011-01-05 03:46:54.000 005 33343.76 305.11 2359.89 27.67 2011-01-05 03:46:55.000 005 33343.73 305.15 2359.95 27.67 2011-01-05 03:46:56.000 005 33343.81 305.12 2359.93 27.67 2011-01-05 03:46:57.000 005 33343.77 305.15 2359.92 27.67 2011-01-05 03:46:58.000 005 33343.78 305.14 2359.92 27.67 2011-01-05 03:46:59.000 005 33343.70 305.11 2359.94 27.67 2011-01-05 03:47:00.000 005 33343.77 305.15 2359.88 27.67 2011-01-05 03:47:01.000 005 33343.75 305.11 2359.96 27.67 2011-01-05 03:47:02.000 005 33343.65 305.14 2359.95 27.67 2011-01-05 03:47:03.000 005 33343.84 305.16 2359.93 27.67 2011-01-05 03:47:04.000 005 33343.65 305.12 2359.89 27.67 2011-01-05 03:47:05.000 005 33343.64 305.10 2359.90 27.67 2011-01-05 03:47:06.000 005 33343.73 305.15 2359.88 27.67 2011-01-05 03:47:07.000 005 33343.76 305.13 2359.93 27.67 2011-01-05 03:47:08.000 005 33343.73 305.11 2359.92 27.67 2011-01-05 03:47:09.000 005 33343.82 305.11 2359.87 27.67 2011-01-05 03:47:10.000 005 33343.76 305.10 2359.96 27.67 2011-01-05 03:47:11.000 005 33343.67 305.11 2359.90 27.67 2011-01-05 03:47:12.000 005 33343.76 305.11 2359.94 27.67 2011-01-05 03:47:13.000 005 33343.71 305.12 2359.90 27.67 2011-01-05 03:47:14.000 005 33343.76 305.13 2359.91 27.67 2011-01-05 03:47:15.000 005 33343.73 305.11 2359.92 27.67 2011-01-05 03:47:16.000 005 33343.75 305.14 2359.90 27.67 2011-01-05 03:47:17.000 005 33343.69 305.13 2359.83 27.67 2011-01-05 03:47:18.000 005 33343.70 305.12 2359.92 27.67 2011-01-05 03:47:19.000 005 33343.73 305.12 2359.90 27.67 2011-01-05 03:47:20.000 005 33343.71 305.12 2359.83 27.67 2011-01-05 03:47:21.000 005 33343.79 305.13 2359.90 27.67 2011-01-05 03:47:22.000 005 33343.74 305.09 2359.84 27.67 2011-01-05 03:47:23.000 005 33343.77 305.10 2359.83 27.67 2011-01-05 03:47:24.000 005 33343.75 305.09 2359.93 27.67 2011-01-05 03:47:25.000 005 33343.80 305.11 2359.92 27.67 2011-01-05 03:47:26.000 005 33343.79 305.14 2359.85 27.67 2011-01-05 03:47:27.000 005 33343.71 305.10 2359.95 27.67 2011-01-05 03:47:28.000 005 33343.73 305.14 2359.89 27.67 2011-01-05 03:47:29.000 005 33343.79 305.12 2359.92 27.67 2011-01-05 03:47:30.000 005 33343.83 305.13 2359.95 27.67 2011-01-05 03:47:31.000 005 33343.78 305.10 2359.89 27.67 2011-01-05 03:47:32.000 005 33343.71 305.10 2359.86 27.67 2011-01-05 03:47:33.000 005 33343.70 305.10 2359.93 27.67 2011-01-05 03:47:34.000 005 33343.73 305.17 2359.96 27.67 2011-01-05 03:47:35.000 005 33343.71 305.16 2359.86 27.67 2011-01-05 03:47:36.000 005 33343.80 305.12 2360.01 27.67 2011-01-05 03:47:37.000 005 33343.71 305.11 2359.93 27.67 2011-01-05 03:47:38.000 005 33343.68 305.13 2359.90 27.67 2011-01-05 03:47:39.000 005 33343.76 305.09 2359.95 27.67 2011-01-05 03:47:40.000 005 33343.79 305.10 2359.96 27.67 2011-01-05 03:47:41.000 005 33343.72 305.10 2359.92 27.67 2011-01-05 03:47:42.000 005 33343.74 305.10 2359.99 27.67 2011-01-05 03:47:43.000 005 33343.73 305.11 2359.99 27.67 2011-01-05 03:47:44.000 005 33343.80 305.10 2359.97 27.67 2011-01-05 03:47:45.000 005 33343.70 305.15 2359.95 27.67 2011-01-05 03:47:46.000 005 33343.80 305.11 2359.90 27.67 2011-01-05 03:47:47.000 005 33343.82 305.09 2359.93 27.67 2011-01-05 03:47:48.000 005 33343.71 305.14 2359.88 27.67 2011-01-05 03:47:49.000 005 33343.76 305.13 2359.88 27.67 2011-01-05 03:47:50.000 005 33343.67 305.07 2359.96 27.67 2011-01-05 03:47:51.000 005 33343.72 305.11 2359.96 27.67 2011-01-05 03:47:52.000 005 33343.74 305.10 2360.01 27.67 2011-01-05 03:47:53.000 005 33343.80 305.09 2360.01 27.67 2011-01-05 03:47:54.000 005 33343.76 305.15 2359.97 27.67 2011-01-05 03:47:55.000 005 33343.68 305.15 2359.86 27.67 2011-01-05 03:47:56.000 005 33343.76 305.10 2359.94 27.67 2011-01-05 03:47:57.000 005 33343.76 305.13 2359.96 27.67 2011-01-05 03:47:58.000 005 33343.73 305.10 2359.92 27.67 2011-01-05 03:47:59.000 005 33343.75 305.09 2359.89 27.67 2011-01-05 03:48:00.000 005 33343.80 305.11 2359.93 27.67 2011-01-05 03:48:01.000 005 33343.78 305.17 2359.92 27.67 2011-01-05 03:48:02.000 005 33343.76 305.13 2359.95 27.67 2011-01-05 03:48:03.000 005 33343.76 305.13 2359.99 27.67 2011-01-05 03:48:04.000 005 33343.68 305.12 2359.99 27.67 2011-01-05 03:48:05.000 005 33343.69 305.11 2359.97 27.67 2011-01-05 03:48:06.000 005 33343.66 305.14 2359.93 27.67 2011-01-05 03:48:07.000 005 33343.71 305.11 2359.83 27.67 2011-01-05 03:48:08.000 005 33343.73 305.12 2359.95 27.67 2011-01-05 03:48:09.000 005 33343.75 305.10 2360.04 27.67 2011-01-05 03:48:10.000 005 33343.67 305.13 2359.93 27.67 2011-01-05 03:48:11.000 005 33343.65 305.11 2359.90 27.67 2011-01-05 03:48:12.000 005 33343.64 305.12 2359.93 27.67 2011-01-05 03:48:13.000 005 33343.76 305.12 2360.00 27.67 2011-01-05 03:48:14.000 005 33343.70 305.14 2359.93 27.67 2011-01-05 03:48:15.000 005 33343.70 305.15 2359.96 27.67 2011-01-05 03:48:16.000 005 33343.73 305.10 2359.83 27.67 2011-01-05 03:48:17.000 005 33343.71 305.12 2359.86 27.67 2011-01-05 03:48:18.000 005 33343.71 305.09 2359.93 27.67 2011-01-05 03:48:19.000 005 33343.70 305.14 2359.94 27.67 2011-01-05 03:48:20.000 005 33343.61 305.09 2359.87 27.67 2011-01-05 03:48:21.000 005 33343.82 305.11 2359.87 27.67 2011-01-05 03:48:22.000 005 33343.71 305.12 2359.89 27.67 2011-01-05 03:48:23.000 005 33343.72 305.12 2359.92 27.67 2011-01-05 03:48:24.000 005 33343.74 305.12 2359.95 27.67 2011-01-05 03:48:25.000 005 33343.74 305.13 2359.88 27.67 2011-01-05 03:48:26.000 005 33343.65 305.13 2359.95 27.67 2011-01-05 03:48:27.000 005 33343.74 305.07 2359.89 27.67 2011-01-05 03:48:28.000 005 33343.69 305.09 2360.00 27.67 2011-01-05 03:48:29.000 005 33343.71 305.08 2359.95 27.67 2011-01-05 03:48:30.000 005 33343.83 305.12 2359.94 27.67 2011-01-05 03:48:31.000 005 33343.78 305.16 2359.85 27.67 2011-01-05 03:48:32.000 005 33343.74 305.11 2359.90 27.67 2011-01-05 03:48:33.000 005 33343.71 305.09 2359.87 27.67 2011-01-05 03:48:34.000 005 33343.73 305.08 2359.90 27.67 2011-01-05 03:48:35.000 005 33343.63 305.10 2360.00 27.67 2011-01-05 03:48:36.000 005 33343.77 305.07 2359.94 27.67 2011-01-05 03:48:37.000 005 33343.75 305.11 2359.96 27.67 2011-01-05 03:48:38.000 005 33343.70 305.08 2359.97 27.67 2011-01-05 03:48:39.000 005 33343.81 305.07 2359.94 27.67 2011-01-05 03:48:40.000 005 33343.76 305.10 2359.95 27.67 2011-01-05 03:48:41.000 005 33343.76 305.07 2359.97 27.67 2011-01-05 03:48:42.000 005 33343.82 305.15 2359.96 27.67 2011-01-05 03:48:43.000 005 33343.75 305.12 2359.86 27.67 2011-01-05 03:48:44.000 005 33343.80 305.09 2359.96 27.67 2011-01-05 03:48:45.000 005 33343.83 305.09 2359.92 27.67 2011-01-05 03:48:46.000 005 33343.80 305.12 2359.97 27.67 2011-01-05 03:48:47.000 005 33343.75 305.10 2359.90 27.67 2011-01-05 03:48:48.000 005 33343.70 305.10 2359.82 27.67 2011-01-05 03:48:49.000 005 33343.76 305.10 2359.86 27.67 2011-01-05 03:48:50.000 005 33343.80 305.12 2359.83 27.67 2011-01-05 03:48:51.000 005 33343.85 305.10 2359.87 27.67 2011-01-05 03:48:52.000 005 33343.85 305.09 2359.96 27.67 2011-01-05 03:48:53.000 005 33343.83 305.12 2359.97 27.67 2011-01-05 03:48:54.000 005 33343.77 305.12 2359.97 27.67 2011-01-05 03:48:55.000 005 33343.74 305.09 2359.90 27.67 2011-01-05 03:48:56.000 005 33343.84 305.13 2359.92 27.67 2011-01-05 03:48:57.000 005 33343.82 305.09 2359.89 27.67 2011-01-05 03:48:58.000 005 33343.74 305.08 2359.92 27.67 2011-01-05 03:48:59.000 005 33343.72 305.12 2359.96 27.67 2011-01-05 03:49:00.000 005 33343.74 305.12 2359.87 27.67 2011-01-05 03:49:01.000 005 33343.80 305.10 2359.90 27.67 2011-01-05 03:49:02.000 005 33343.85 305.12 2359.86 27.67 2011-01-05 03:49:03.000 005 33343.86 305.12 2360.04 27.67 2011-01-05 03:49:04.000 005 33343.75 305.09 2359.88 27.67 2011-01-05 03:49:05.000 005 33343.66 305.11 2359.93 27.67 2011-01-05 03:49:06.000 005 33343.69 305.09 2359.89 27.67 2011-01-05 03:49:07.000 005 33343.79 305.11 2359.99 27.67 2011-01-05 03:49:08.000 005 33343.76 305.09 2360.05 27.67 2011-01-05 03:49:09.000 005 33343.83 305.11 2359.86 27.67 2011-01-05 03:49:10.000 005 33343.71 305.11 2359.91 27.67 2011-01-05 03:49:11.000 005 33343.86 305.09 2359.99 27.67 2011-01-05 03:49:12.000 005 33343.72 305.10 2360.09 27.67 2011-01-05 03:49:13.000 005 33343.79 305.15 2360.05 27.67 2011-01-05 03:49:14.000 005 33343.79 305.10 2359.97 27.67 2011-01-05 03:49:15.000 005 33343.77 305.11 2359.96 27.67 2011-01-05 03:49:16.000 005 33343.59 305.07 2359.92 27.67 2011-01-05 03:49:17.000 005 33343.86 305.07 2359.90 27.67 2011-01-05 03:49:18.000 005 33343.74 305.09 2359.86 27.67 2011-01-05 03:49:19.000 005 33343.76 305.15 2359.90 27.67 2011-01-05 03:49:20.000 005 33343.74 305.13 2359.99 27.67 2011-01-05 03:49:21.000 005 33343.65 305.11 2359.96 27.67 2011-01-05 03:49:22.000 005 33343.73 305.08 2359.96 27.67 2011-01-05 03:49:23.000 005 33343.76 305.13 2359.93 27.67 2011-01-05 03:49:24.000 005 33343.71 305.12 2359.96 27.67 2011-01-05 03:49:25.000 005 33343.80 305.10 2359.96 27.67 2011-01-05 03:49:26.000 005 33343.80 305.14 2359.96 27.67 2011-01-05 03:49:27.000 005 33343.60 305.13 2359.95 27.67 2011-01-05 03:49:28.000 005 33343.73 305.13 2359.91 27.67 2011-01-05 03:49:29.000 005 33343.71 305.13 2359.99 27.67 2011-01-05 03:49:30.000 005 33343.76 305.17 2360.03 27.67 2011-01-05 03:49:31.000 005 33343.73 305.12 2359.97 27.67 2011-01-05 03:49:32.000 005 33343.71 305.13 2359.97 27.67 2011-01-05 03:49:33.000 005 33343.73 305.10 2359.97 27.67 2011-01-05 03:49:34.000 005 33343.74 305.15 2360.01 27.67 2011-01-05 03:49:35.000 005 33343.71 305.12 2360.11 27.67 2011-01-05 03:49:36.000 005 33343.73 305.13 2360.01 27.67 2011-01-05 03:49:37.000 005 33343.70 305.11 2359.92 27.67 2011-01-05 03:49:38.000 005 33343.73 305.10 2360.04 27.67 2011-01-05 03:49:39.000 005 33343.80 305.14 2360.05 27.67 2011-01-05 03:49:40.000 005 33343.68 305.11 2360.01 27.67 2011-01-05 03:49:41.000 005 33343.75 305.17 2359.96 27.67 2011-01-05 03:49:42.000 005 33343.71 305.14 2359.95 27.67 2011-01-05 03:49:43.000 005 33343.71 305.14 2360.02 27.67 2011-01-05 03:49:44.000 005 33343.70 305.12 2360.02 27.67 2011-01-05 03:49:45.000 005 33343.68 305.12 2359.99 27.67 2011-01-05 03:49:46.000 005 33343.74 305.15 2360.02 27.67 2011-01-05 03:49:47.000 005 33343.70 305.12 2359.98 27.67 2011-01-05 03:49:48.000 005 33343.68 305.12 2359.99 27.67 2011-01-05 03:49:49.000 005 33343.68 305.15 2359.90 27.67 2011-01-05 03:49:50.000 005 33343.65 305.15 2359.95 27.67 2011-01-05 03:49:51.000 005 33343.65 305.12 2359.97 27.67 2011-01-05 03:49:52.000 005 33343.87 305.14 2359.97 27.67 2011-01-05 03:49:53.000 005 33343.66 305.13 2359.96 27.67 2011-01-05 03:49:54.000 005 33343.65 305.12 2359.96 27.67 2011-01-05 03:49:55.000 005 33343.73 305.12 2360.01 27.67 2011-01-05 03:49:56.000 005 33343.70 305.11 2360.05 27.67 2011-01-05 03:49:57.000 005 33343.74 305.13 2359.96 27.67 2011-01-05 03:49:58.000 005 33343.71 305.13 2359.97 27.67 2011-01-05 03:49:59.000 005 33343.66 305.13 2360.01 27.67 2011-01-05 03:50:00.000 005 33343.74 305.11 2360.05 27.67 2011-01-05 03:50:01.000 005 33343.79 305.10 2360.08 27.67 2011-01-05 03:50:02.000 005 33343.71 305.15 2360.04 27.67 2011-01-05 03:50:03.000 005 33343.61 305.09 2360.11 27.67 2011-01-05 03:50:04.000 005 33343.52 305.12 2360.02 27.67 2011-01-05 03:50:05.000 005 33343.85 305.12 2360.02 27.67 2011-01-05 03:50:06.000 005 33343.75 305.10 2360.07 27.67 2011-01-05 03:50:07.000 005 33343.73 305.11 2359.99 27.67 2011-01-05 03:50:08.000 005 33343.72 305.14 2360.02 27.67 2011-01-05 03:50:09.000 005 33343.77 305.13 2360.03 27.67 2011-01-05 03:50:10.000 005 33343.73 305.17 2360.01 27.67 2011-01-05 03:50:11.000 005 33343.75 305.12 2360.05 27.67 2011-01-05 03:50:12.000 005 33343.71 305.15 2359.99 27.67 2011-01-05 03:50:13.000 005 33343.73 305.10 2360.03 27.67 2011-01-05 03:50:14.000 005 33343.73 305.11 2360.01 27.67 2011-01-05 03:50:15.000 005 33343.77 305.12 2360.05 27.67 2011-01-05 03:50:16.000 005 33343.70 305.15 2360.01 27.67 2011-01-05 03:50:17.000 005 33343.71 305.14 2360.03 27.67 2011-01-05 03:50:18.000 005 33343.63 305.16 2359.98 27.67 2011-01-05 03:50:19.000 005 33343.67 305.13 2360.01 27.67 2011-01-05 03:50:20.000 005 33343.70 305.11 2359.92 27.67 2011-01-05 03:50:21.000 005 33343.67 305.10 2360.04 27.67 2011-01-05 03:50:22.000 005 33343.72 305.11 2359.92 27.67 2011-01-05 03:50:23.000 005 33343.79 305.14 2359.97 27.67 2011-01-05 03:50:24.000 005 33343.83 305.17 2360.07 27.67 2011-01-05 03:50:25.000 005 33343.77 305.11 2359.98 27.67 2011-01-05 03:50:26.000 005 33343.86 305.12 2359.95 27.67 2011-01-05 03:50:27.000 005 33343.71 305.07 2360.03 27.67 2011-01-05 03:50:28.000 005 33343.68 305.12 2359.98 27.67 2011-01-05 03:50:29.000 005 33343.74 305.10 2360.02 27.67 2011-01-05 03:50:30.000 005 33343.67 305.10 2359.99 27.67 2011-01-05 03:50:31.000 005 33343.62 305.13 2360.05 27.67 2011-01-05 03:50:32.000 005 33343.66 305.11 2360.05 27.67 2011-01-05 03:50:33.000 005 33343.79 305.14 2360.08 27.67 2011-01-05 03:50:34.000 005 33343.64 305.12 2360.08 27.67 2011-01-05 03:50:35.000 005 33343.64 305.16 2360.01 27.67 2011-01-05 03:50:36.000 005 33343.70 305.11 2360.00 27.67 2011-01-05 03:50:37.000 005 33343.65 305.14 2360.07 27.67 2011-01-05 03:50:38.000 005 33343.79 305.14 2360.08 27.67 2011-01-05 03:50:39.000 005 33343.83 305.12 2360.02 27.67 2011-01-05 03:50:40.000 005 33343.62 305.13 2360.03 27.67 2011-01-05 03:50:41.000 005 33343.67 305.14 2359.99 27.67 2011-01-05 03:50:42.000 005 33343.66 305.13 2360.02 27.67 2011-01-05 03:50:43.000 005 33343.68 305.15 2360.07 27.67 2011-01-05 03:50:44.000 005 33343.70 305.10 2360.04 27.67 2011-01-05 03:50:45.000 005 33343.67 305.09 2360.04 27.67 2011-01-05 03:50:46.000 005 33343.68 305.11 2360.12 27.67 2011-01-05 03:50:47.000 005 33343.71 305.11 2360.04 27.67 2011-01-05 03:50:48.000 005 33343.70 305.08 2359.97 27.67 2011-01-05 03:50:49.000 005 33343.64 305.12 2359.96 27.67 2011-01-05 03:50:50.000 005 33343.63 305.13 2360.04 27.67 2011-01-05 03:50:51.000 005 33343.74 305.12 2360.02 27.67 2011-01-05 03:50:52.000 005 33343.70 305.09 2359.97 27.67 2011-01-05 03:50:53.000 005 33343.62 305.12 2360.01 27.67 2011-01-05 03:50:54.000 005 33343.68 305.10 2360.00 27.67 2011-01-05 03:50:55.000 005 33343.70 305.13 2360.07 27.67 2011-01-05 03:50:56.000 005 33343.71 305.12 2359.95 27.67 2011-01-05 03:50:57.000 005 33343.67 305.12 2360.05 27.67 2011-01-05 03:50:58.000 005 33343.69 305.16 2360.02 27.67 2011-01-05 03:50:59.000 005 33343.60 305.13 2360.02 27.67 2011-01-05 03:51:00.000 005 33343.57 305.11 2359.96 27.67 2011-01-05 03:51:01.000 005 33343.66 305.14 2359.97 27.67 2011-01-05 03:51:02.000 005 33343.64 305.10 2360.08 27.67 2011-01-05 03:51:03.000 005 33343.71 305.11 2359.94 27.67 2011-01-05 03:51:04.000 005 33343.66 305.15 2360.02 27.67 2011-01-05 03:51:05.000 005 33343.69 305.18 2359.97 27.67 2011-01-05 03:51:06.000 005 33343.61 305.17 2359.93 27.67 2011-01-05 03:51:07.000 005 33343.68 305.17 2360.05 27.67 2011-01-05 03:51:08.000 005 33343.62 305.12 2359.99 27.67 2011-01-05 03:51:09.000 005 33343.67 305.17 2360.00 27.67 2011-01-05 03:51:10.000 005 33343.76 305.13 2359.99 27.67 2011-01-05 03:51:11.000 005 33343.82 305.14 2360.06 27.67 2011-01-05 03:51:12.000 005 33343.67 305.13 2360.05 27.67 2011-01-05 03:51:13.000 005 33343.68 305.12 2359.93 27.67 2011-01-05 03:51:14.000 005 33343.73 305.12 2360.10 27.67 2011-01-05 03:51:15.000 005 33343.80 305.12 2360.02 27.67 2011-01-05 03:51:16.000 005 33343.54 305.14 2360.02 27.67 2011-01-05 03:51:17.000 005 33343.64 305.12 2359.97 27.67 2011-01-05 03:51:18.000 005 33343.68 305.16 2359.99 27.67 2011-01-05 03:51:19.000 005 33343.74 305.18 2360.11 27.67 2011-01-05 03:51:20.000 005 33343.64 305.11 2359.98 27.67 2011-01-05 03:51:21.000 005 33343.71 305.16 2359.98 27.67 2011-01-05 03:51:22.000 005 33343.75 305.12 2360.03 27.67 2011-01-05 03:51:23.000 005 33343.62 305.14 2359.99 27.67 2011-01-05 03:51:24.000 005 33343.65 305.12 2359.97 27.67 2011-01-05 03:51:25.000 005 33343.67 305.15 2360.02 27.67 2011-01-05 03:51:26.000 005 33343.70 305.17 2360.01 27.67 2011-01-05 03:51:27.000 005 33343.70 305.15 2359.97 27.67 2011-01-05 03:51:28.000 005 33343.66 305.14 2360.01 27.67 2011-01-05 03:51:29.000 005 33343.77 305.17 2360.05 27.67 2011-01-05 03:51:30.000 005 33343.70 305.16 2360.03 27.67 2011-01-05 03:51:31.000 005 33343.72 305.14 2360.03 27.67 2011-01-05 03:51:32.000 005 33343.74 305.13 2360.04 27.67 2011-01-05 03:51:33.000 005 33343.65 305.17 2360.09 27.67 2011-01-05 03:51:34.000 005 33343.71 305.17 2359.99 27.67 2011-01-05 03:51:35.000 005 33343.71 305.16 2360.01 27.67 2011-01-05 03:51:36.000 005 33343.61 305.14 2360.00 27.67 2011-01-05 03:51:37.000 005 33343.67 305.17 2360.10 27.67 2011-01-05 03:51:38.000 005 33343.72 305.11 2359.96 27.67 2011-01-05 03:51:39.000 005 33343.68 305.14 2360.01 27.67 2011-01-05 03:51:40.000 005 33343.72 305.15 2360.08 27.67 2011-01-05 03:51:41.000 005 33343.62 305.14 2360.05 27.67 2011-01-05 03:51:42.000 005 33343.62 305.14 2360.11 27.67 2011-01-05 03:51:43.000 005 33343.68 305.17 2360.01 27.67 2011-01-05 03:51:44.000 005 33343.68 305.15 2360.08 27.67 2011-01-05 03:51:45.000 005 33343.56 305.18 2359.95 27.67 2011-01-05 03:51:46.000 005 33343.74 305.15 2359.96 27.67 2011-01-05 03:51:47.000 005 33343.76 305.15 2360.03 27.67 2011-01-05 03:51:48.000 005 33343.63 305.14 2360.03 27.67 2011-01-05 03:51:49.000 005 33343.62 305.17 2359.98 27.67 2011-01-05 03:51:50.000 005 33343.64 305.17 2359.97 27.67 2011-01-05 03:51:51.000 005 33343.70 305.18 2360.02 27.67 2011-01-05 03:51:52.000 005 33343.67 305.16 2360.03 27.67 2011-01-05 03:51:53.000 005 33343.66 305.14 2360.03 27.67 2011-01-05 03:51:54.000 005 33343.64 305.12 2360.00 27.67 2011-01-05 03:51:55.000 005 33343.70 305.16 2359.95 27.67 2011-01-05 03:51:56.000 005 33343.67 305.14 2359.99 27.67 2011-01-05 03:51:57.000 005 33343.64 305.13 2360.07 27.67 2011-01-05 03:51:58.000 005 33343.48 305.20 2360.02 27.67 2011-01-05 03:51:59.000 005 33343.63 305.17 2360.15 27.67 2011-01-05 03:52:00.000 005 33343.60 305.20 2360.07 27.67 2011-01-05 03:52:01.000 005 33343.59 305.16 2359.99 27.67 2011-01-05 03:52:02.000 005 33343.69 305.19 2359.97 27.67 2011-01-05 03:52:03.000 005 33343.60 305.14 2359.93 27.67 2011-01-05 03:52:04.000 005 33343.64 305.14 2360.06 27.67 2011-01-05 03:52:05.000 005 33343.68 305.20 2360.01 27.67 2011-01-05 03:52:06.000 005 33343.58 305.16 2360.04 27.67 2011-01-05 03:52:07.000 005 33343.66 305.21 2360.14 27.67 2011-01-05 03:52:08.000 005 33343.62 305.14 2360.05 27.67 2011-01-05 03:52:09.000 005 33343.65 305.19 2360.08 27.67 2011-01-05 03:52:10.000 005 33343.59 305.24 2360.09 27.67 2011-01-05 03:52:11.000 005 33343.60 305.18 2360.07 27.67 2011-01-05 03:52:12.000 005 33343.60 305.16 2360.05 27.67 2011-01-05 03:52:13.000 005 33343.66 305.19 2360.05 27.67 2011-01-05 03:52:14.000 005 33343.60 305.23 2360.05 27.67 2011-01-05 03:52:15.000 005 33343.55 305.19 2359.97 27.67 2011-01-05 03:52:16.000 005 33343.67 305.16 2360.09 27.67 2011-01-05 03:52:17.000 005 33343.67 305.14 2360.07 27.67 2011-01-05 03:52:18.000 005 33343.62 305.16 2360.03 27.67 2011-01-05 03:52:19.000 005 33343.62 305.18 2360.05 27.67 2011-01-05 03:52:20.000 005 33343.58 305.18 2359.97 27.67 2011-01-05 03:52:21.000 005 33343.67 305.21 2360.03 27.67 2011-01-05 03:52:22.000 005 33343.65 305.17 2359.99 27.67 2011-01-05 03:52:23.000 005 33343.79 305.18 2359.96 27.67 2011-01-05 03:52:24.000 005 33343.73 305.16 2359.98 27.67 2011-01-05 03:52:25.000 005 33343.60 305.19 2360.06 27.67 2011-01-05 03:52:26.000 005 33343.68 305.15 2360.13 27.67 2011-01-05 03:52:27.000 005 33343.67 305.15 2359.97 27.67 2011-01-05 03:52:28.000 005 33343.61 305.18 2359.97 27.67 2011-01-05 03:52:29.000 005 33343.70 305.17 2359.97 27.67 2011-01-05 03:52:30.000 005 33343.61 305.14 2360.01 27.67 2011-01-05 03:52:31.000 005 33343.63 305.16 2360.02 27.67 2011-01-05 03:52:32.000 005 33343.59 305.18 2360.05 27.67 2011-01-05 03:52:33.000 005 33343.56 305.15 2359.95 27.67 2011-01-05 03:52:34.000 005 33343.67 305.15 2360.02 27.67 2011-01-05 03:52:35.000 005 33343.65 305.13 2360.10 27.67 2011-01-05 03:52:36.000 005 33343.62 305.15 2360.09 27.67 2011-01-05 03:52:37.000 005 33343.62 305.15 2360.06 27.67 2011-01-05 03:52:38.000 005 33343.58 305.16 2359.97 27.67 2011-01-05 03:52:39.000 005 33343.67 305.19 2359.95 27.67 2011-01-05 03:52:40.000 005 33343.69 305.20 2360.03 27.67 2011-01-05 03:52:41.000 005 33343.58 305.14 2360.06 27.67 2011-01-05 03:52:42.000 005 33343.53 305.13 2360.02 27.67 2011-01-05 03:52:43.000 005 33343.68 305.18 2360.14 27.67 2011-01-05 03:52:44.000 005 33343.66 305.20 2360.02 27.67 2011-01-05 03:52:45.000 005 33343.71 305.13 2359.99 27.67 2011-01-05 03:52:46.000 005 33343.58 305.21 2360.06 27.67 2011-01-05 03:52:47.000 005 33343.70 305.15 2360.06 27.67 2011-01-05 03:52:48.000 005 33343.64 305.14 2360.03 27.67 2011-01-05 03:52:49.000 005 33343.61 305.17 2360.05 27.67 2011-01-05 03:52:50.000 005 33343.64 305.16 2359.96 27.67 2011-01-05 03:52:51.000 005 33343.61 305.12 2359.96 27.67 2011-01-05 03:52:52.000 005 33343.69 305.15 2359.99 27.67 2011-01-05 03:52:53.000 005 33343.61 305.13 2360.05 27.67 2011-01-05 03:52:54.000 005 33343.61 305.13 2360.02 27.67 2011-01-05 03:52:55.000 005 33343.64 305.18 2360.05 27.67 2011-01-05 03:52:56.000 005 33343.65 305.18 2360.04 27.67 2011-01-05 03:52:57.000 005 33343.61 305.14 2359.98 27.67 2011-01-05 03:52:58.000 005 33343.80 305.15 2360.02 27.67 2011-01-05 03:52:59.000 005 33343.61 305.17 2360.13 27.67 2011-01-05 03:53:00.000 005 33343.58 305.12 2360.08 27.67 2011-01-05 03:53:01.000 005 33343.67 305.12 2360.06 27.67 2011-01-05 03:53:02.000 005 33343.65 305.19 2360.01 27.67 2011-01-05 03:53:03.000 005 33343.67 305.16 2359.99 27.67 2011-01-05 03:53:04.000 005 33343.76 305.16 2360.01 27.67 2011-01-05 03:53:05.000 005 33343.64 305.15 2360.03 27.67 2011-01-05 03:53:06.000 005 33343.65 305.13 2359.93 27.67 2011-01-05 03:53:07.000 005 33343.62 305.18 2360.03 27.67 2011-01-05 03:53:08.000 005 33343.70 305.18 2359.96 27.67 2011-01-05 03:53:09.000 005 33343.68 305.15 2360.01 27.67 2011-01-05 03:53:10.000 005 33343.68 305.16 2359.97 27.67 2011-01-05 03:53:11.000 005 33343.82 305.17 2359.99 27.67 2011-01-05 03:53:12.000 005 33343.72 305.17 2360.05 27.67 2011-01-05 03:53:13.000 005 33343.74 305.15 2360.02 27.67 2011-01-05 03:53:14.000 005 33343.75 305.15 2360.01 27.67 2011-01-05 03:53:15.000 005 33343.65 305.15 2360.01 27.67 2011-01-05 03:53:16.000 005 33343.73 305.15 2360.01 27.67 2011-01-05 03:53:17.000 005 33343.79 305.11 2360.01 27.67 2011-01-05 03:53:18.000 005 33343.71 305.14 2359.99 27.67 2011-01-05 03:53:19.000 005 33343.74 305.16 2359.94 27.67 2011-01-05 03:53:20.000 005 33343.71 305.18 2360.00 27.67 2011-01-05 03:53:21.000 005 33343.74 305.12 2360.03 27.67 2011-01-05 03:53:22.000 005 33343.72 305.15 2360.00 27.67 2011-01-05 03:53:23.000 005 33343.71 305.16 2360.01 27.67 2011-01-05 03:53:24.000 005 33343.74 305.21 2359.99 27.67 2011-01-05 03:53:25.000 005 33343.65 305.16 2360.04 27.67 2011-01-05 03:53:26.000 005 33343.66 305.19 2360.05 27.67 2011-01-05 03:53:27.000 005 33343.65 305.21 2360.02 27.67 2011-01-05 03:53:28.000 005 33343.67 305.14 2360.01 27.67 2011-01-05 03:53:29.000 005 33343.72 305.19 2360.00 27.67 2011-01-05 03:53:30.000 005 33343.68 305.17 2359.97 27.67 2011-01-05 03:53:31.000 005 33343.61 305.18 2360.01 27.67 2011-01-05 03:53:32.000 005 33343.66 305.16 2360.01 27.67 2011-01-05 03:53:33.000 005 33343.63 305.15 2360.07 27.67 2011-01-05 03:53:34.000 005 33343.73 305.17 2359.96 27.67 2011-01-05 03:53:35.000 005 33343.68 305.17 2359.95 27.67 2011-01-05 03:53:36.000 005 33343.71 305.17 2359.96 27.67 2011-01-05 03:53:37.000 005 33343.74 305.18 2360.01 27.67 2011-01-05 03:53:38.000 005 33343.71 305.16 2360.05 27.67 2011-01-05 03:53:39.000 005 33343.59 305.10 2360.02 27.67 2011-01-05 03:53:40.000 005 33343.70 305.17 2360.03 27.67 2011-01-05 03:53:41.000 005 33343.70 305.21 2360.15 27.67 2011-01-05 03:53:42.000 005 33343.62 305.14 2360.08 27.67 2011-01-05 03:53:43.000 005 33343.68 305.16 2360.06 27.67 2011-01-05 03:53:44.000 005 33343.70 305.16 2359.99 27.67 2011-01-05 03:53:45.000 005 33343.64 305.19 2360.05 27.67 2011-01-05 03:53:46.000 005 33343.73 305.16 2360.05 27.67 2011-01-05 03:53:47.000 005 33343.64 305.19 2360.02 27.67 2011-01-05 03:53:48.000 005 33343.65 305.15 2360.05 27.67 2011-01-05 03:53:49.000 005 33343.67 305.19 2359.97 27.67 2011-01-05 03:53:50.000 005 33343.61 305.20 2360.07 27.67 2011-01-05 03:53:51.000 005 33343.61 305.18 2360.03 27.67 2011-01-05 03:53:52.000 005 33343.77 305.21 2360.03 27.67 2011-01-05 03:53:53.000 005 33343.67 305.21 2360.00 27.67 2011-01-05 03:53:54.000 005 33343.62 305.17 2360.03 27.67 2011-01-05 03:53:55.000 005 33343.64 305.17 2360.06 27.67 2011-01-05 03:53:56.000 005 33343.67 305.16 2360.04 27.67 2011-01-05 03:53:57.000 005 33343.70 305.15 2360.01 27.67 2011-01-05 03:53:58.000 005 33343.68 305.15 2359.95 27.67 2011-01-05 03:53:59.000 005 33343.60 305.22 2360.02 27.67 2011-01-05 03:54:00.000 005 33343.68 305.17 2360.00 27.67 2011-01-05 03:54:01.000 005 33343.65 305.21 2359.97 27.67 2011-01-05 03:54:02.000 005 33343.69 305.13 2360.08 27.67 2011-01-05 03:54:03.000 005 33343.73 305.15 2360.05 27.67 2011-01-05 03:54:04.000 005 33343.64 305.19 2360.02 27.67 2011-01-05 03:54:05.000 005 33343.72 305.18 2360.02 27.67 2011-01-05 03:54:06.000 005 33343.71 305.16 2360.03 27.67 2011-01-05 03:54:07.000 005 33343.69 305.15 2360.03 27.67 2011-01-05 03:54:08.000 005 33343.73 305.19 2360.01 27.67 2011-01-05 03:54:09.000 005 33343.66 305.17 2360.00 27.67 2011-01-05 03:54:10.000 005 33343.69 305.19 2360.00 27.67 2011-01-05 03:54:11.000 005 33343.73 305.21 2359.99 27.67 2011-01-05 03:54:12.000 005 33343.67 305.17 2359.94 27.67 2011-01-05 03:54:13.000 005 33343.74 305.15 2360.01 27.67 2011-01-05 03:54:14.000 005 33343.67 305.17 2359.99 27.67 2011-01-05 03:54:15.000 005 33343.79 305.18 2359.96 27.67 2011-01-05 03:54:16.000 005 33343.64 305.15 2360.05 27.67 2011-01-05 03:54:17.000 005 33343.74 305.15 2359.95 27.67 2011-01-05 03:54:18.000 005 33343.78 305.16 2359.99 27.67 2011-01-05 03:54:19.000 005 33343.68 305.15 2360.04 27.67 2011-01-05 03:54:20.000 005 33343.63 305.17 2360.01 27.67 2011-01-05 03:54:21.000 005 33343.67 305.18 2360.04 27.67 2011-01-05 03:54:22.000 005 33343.61 305.22 2360.08 27.67 2011-01-05 03:54:23.000 005 33343.76 305.17 2359.98 27.67 2011-01-05 03:54:24.000 005 33343.67 305.15 2359.99 27.67 2011-01-05 03:54:25.000 005 33343.63 305.17 2360.01 27.67 2011-01-05 03:54:26.000 005 33343.65 305.19 2360.03 27.67 2011-01-05 03:54:27.000 005 33343.74 305.17 2360.01 27.67 2011-01-05 03:54:28.000 005 33343.62 305.18 2359.97 27.67 2011-01-05 03:54:29.000 005 33343.70 305.18 2360.05 27.67 2011-01-05 03:54:30.000 005 33343.71 305.14 2360.01 27.67 2011-01-05 03:54:31.000 005 33343.64 305.16 2360.03 27.67 2011-01-05 03:54:32.000 005 33343.68 305.15 2360.09 27.67 2011-01-05 03:54:33.000 005 33343.62 305.14 2360.00 27.67 2011-01-05 03:54:34.000 005 33343.75 305.15 2360.13 27.67 2011-01-05 03:54:35.000 005 33343.62 305.16 2360.05 27.67 2011-01-05 03:54:36.000 005 33343.64 305.14 2360.03 27.67 2011-01-05 03:54:37.000 005 33343.73 305.15 2359.96 27.67 2011-01-05 03:54:38.000 005 33343.73 305.13 2360.01 27.67 2011-01-05 03:54:39.000 005 33343.80 305.14 2360.01 27.67 2011-01-05 03:54:40.000 005 33343.68 305.17 2360.02 27.67 2011-01-05 03:54:41.000 005 33343.68 305.11 2360.03 27.67 2011-01-05 03:54:42.000 005 33343.73 305.14 2360.08 27.67 2011-01-05 03:54:43.000 005 33343.71 305.17 2360.03 27.67 2011-01-05 03:54:44.000 005 33343.74 305.19 2359.98 27.67 2011-01-05 03:54:45.000 005 33343.70 305.14 2360.02 27.67 2011-01-05 03:54:46.000 005 33343.76 305.15 2359.93 27.67 2011-01-05 03:54:47.000 005 33343.66 305.17 2359.96 27.67 2011-01-05 03:54:48.000 005 33343.70 305.17 2359.99 27.67 2011-01-05 03:54:49.000 005 33343.66 305.16 2360.07 27.67 2011-01-05 03:54:50.000 005 33343.77 305.15 2360.02 27.67 2011-01-05 03:54:51.000 005 33343.72 305.18 2359.97 27.67 2011-01-05 03:54:52.000 005 33343.70 305.20 2360.03 27.67 2011-01-05 03:54:53.000 005 33343.71 305.15 2360.02 27.67 2011-01-05 03:54:54.000 005 33343.70 305.13 2359.95 27.67 2011-01-05 03:54:55.000 005 33343.69 305.16 2359.99 27.67 2011-01-05 03:54:56.000 005 33343.61 305.16 2359.97 27.67 2011-01-05 03:54:57.000 005 33343.69 305.14 2360.03 27.67 2011-01-05 03:54:58.000 005 33343.67 305.15 2360.05 27.67 2011-01-05 03:54:59.000 005 33343.68 305.18 2360.02 27.67 2011-01-05 03:55:00.000 005 33343.65 305.15 2359.96 27.67 2011-01-05 03:55:01.000 005 33343.62 305.14 2360.02 27.67 2011-01-05 03:55:02.000 005 33343.68 305.13 2360.09 27.67 2011-01-05 03:55:03.000 005 33343.68 305.12 2359.99 27.67 2011-01-05 03:55:04.000 005 33343.59 305.15 2360.04 27.67 2011-01-05 03:55:05.000 005 33343.64 305.12 2359.97 27.67 2011-01-05 03:55:06.000 005 33343.70 305.09 2359.97 27.67 2011-01-05 03:55:07.000 005 33343.68 305.14 2359.99 27.67 2011-01-05 03:55:08.000 005 33343.64 305.12 2360.03 27.67 2011-01-05 03:55:09.000 005 33343.57 305.18 2360.07 27.67 2011-01-05 03:55:10.000 005 33343.70 305.15 2360.08 27.67 2011-01-05 03:55:11.000 005 33343.65 305.14 2359.99 27.67 2011-01-05 03:55:12.000 005 33343.68 305.16 2359.94 27.67 2011-01-05 03:55:13.000 005 33343.64 305.10 2360.03 27.67 2011-01-05 03:55:14.000 005 33343.69 305.15 2360.05 27.67 2011-01-05 03:55:15.000 005 33343.76 305.15 2360.01 27.67 2011-01-05 03:55:16.000 005 33343.73 305.14 2360.04 27.67 2011-01-05 03:55:17.000 005 33343.64 305.13 2360.05 27.67 2011-01-05 03:55:18.000 005 33343.74 305.13 2360.02 27.67 2011-01-05 03:55:19.000 005 33343.77 305.14 2359.96 27.67 2011-01-05 03:55:20.000 005 33343.67 305.15 2359.97 27.67 2011-01-05 03:55:21.000 005 33343.64 305.14 2360.02 27.67 2011-01-05 03:55:22.000 005 33343.77 305.21 2360.05 27.67 2011-01-05 03:55:23.000 005 33343.68 305.16 2359.95 27.67 2011-01-05 03:55:24.000 005 33343.68 305.18 2359.97 27.67 2011-01-05 03:55:25.000 005 33343.70 305.17 2360.08 27.67 2011-01-05 03:55:26.000 005 33343.69 305.14 2359.98 27.67 2011-01-05 03:55:27.000 005 33343.57 305.18 2360.03 27.67 2011-01-05 03:55:28.000 005 33343.79 305.18 2359.96 27.67 2011-01-05 03:55:29.000 005 33343.62 305.16 2359.91 27.67 2011-01-05 03:55:30.000 005 33343.64 305.15 2360.01 27.67 2011-01-05 03:55:31.000 005 33343.68 305.13 2360.03 27.67 2011-01-05 03:55:32.000 005 33343.71 305.18 2360.02 27.67 2011-01-05 03:55:33.000 005 33343.71 305.11 2360.01 27.67 2011-01-05 03:55:34.000 005 33343.70 305.17 2359.98 27.67 2011-01-05 03:55:35.000 005 33343.68 305.15 2359.98 27.67 2011-01-05 03:55:36.000 005 33343.68 305.14 2359.98 27.67 2011-01-05 03:55:37.000 005 33343.73 305.09 2360.12 27.67 2011-01-05 03:55:38.000 005 33343.81 305.16 2360.00 27.67 2011-01-05 03:55:39.000 005 33343.61 305.17 2359.97 27.67 2011-01-05 03:55:40.000 005 33343.68 305.10 2359.96 27.67 2011-01-05 03:55:41.000 005 33343.79 305.10 2359.99 27.67 2011-01-05 03:55:42.000 005 33343.69 305.16 2359.96 27.67 2011-01-05 03:55:43.000 005 33343.71 305.13 2360.03 27.67 2011-01-05 03:55:44.000 005 33343.74 305.12 2360.05 27.67 2011-01-05 03:55:45.000 005 33343.70 305.12 2359.97 27.67 2011-01-05 03:55:46.000 005 33343.68 305.17 2360.00 27.67 2011-01-05 03:55:47.000 005 33343.66 305.14 2359.97 27.67 2011-01-05 03:55:48.000 005 33343.74 305.10 2359.95 27.67 2011-01-05 03:55:49.000 005 33343.73 305.15 2359.99 27.67 2011-01-05 03:55:50.000 005 33343.71 305.13 2360.03 27.67 2011-01-05 03:55:51.000 005 33343.64 305.15 2360.05 27.67 2011-01-05 03:55:52.000 005 33343.84 305.19 2360.07 27.67 2011-01-05 03:55:53.000 005 33343.77 305.17 2360.09 27.67 2011-01-05 03:55:54.000 005 33343.69 305.14 2360.14 27.67 2011-01-05 03:55:55.000 005 33343.76 305.14 2360.05 27.67 2011-01-05 03:55:56.000 005 33343.78 305.14 2359.97 27.67 2011-01-05 03:55:57.000 005 33343.74 305.12 2359.98 27.67 2011-01-05 03:55:58.000 005 33343.61 305.13 2359.97 27.67 2011-01-05 03:55:59.000 005 33343.68 305.19 2360.02 27.67 2011-01-05 03:56:00.000 005 33343.68 305.17 2360.00 27.67 2011-01-05 03:56:01.000 005 33343.74 305.15 2359.96 27.67 2011-01-05 03:56:02.000 005 33343.68 305.13 2360.10 27.67 2011-01-05 03:56:03.000 005 33343.59 305.16 2359.99 27.67 2011-01-05 03:56:04.000 005 33343.67 305.19 2360.07 27.67 2011-01-05 03:56:05.000 005 33343.70 305.14 2360.09 27.67 2011-01-05 03:56:06.000 005 33343.67 305.15 2360.09 27.67 2011-01-05 03:56:07.000 005 33343.68 305.16 2360.01 27.67 2011-01-05 03:56:08.000 005 33343.62 305.22 2360.01 27.67 2011-01-05 03:56:09.000 005 33343.65 305.14 2360.05 27.67 2011-01-05 03:56:10.000 005 33343.66 305.17 2360.04 27.67 2011-01-05 03:56:11.000 005 33343.74 305.14 2360.02 27.67 2011-01-05 03:56:12.000 005 33343.67 305.15 2360.01 27.67 2011-01-05 03:56:13.000 005 33343.70 305.16 2360.03 27.67 2011-01-05 03:56:14.000 005 33343.64 305.18 2360.05 27.67 2011-01-05 03:56:15.000 005 33343.68 305.14 2359.95 27.67 2011-01-05 03:56:16.000 005 33343.60 305.19 2360.01 27.67 2011-01-05 03:56:17.000 005 33343.70 305.16 2360.02 27.67 2011-01-05 03:56:18.000 005 33343.68 305.13 2359.97 27.67 2011-01-05 03:56:19.000 005 33343.68 305.15 2360.07 27.67 2011-01-05 03:56:20.000 005 33343.66 305.15 2360.02 27.67 2011-01-05 03:56:21.000 005 33343.64 305.18 2360.02 27.67 2011-01-05 03:56:22.000 005 33343.70 305.16 2360.05 27.67 2011-01-05 03:56:23.000 005 33343.65 305.13 2360.03 27.67 2011-01-05 03:56:24.000 005 33343.63 305.16 2359.98 27.67 2011-01-05 03:56:25.000 005 33343.68 305.19 2359.95 27.67 2011-01-05 03:56:26.000 005 33343.71 305.17 2360.01 27.67 2011-01-05 03:56:27.000 005 33343.61 305.20 2360.01 27.67 2011-01-05 03:56:28.000 005 33343.64 305.18 2360.07 27.67 2011-01-05 03:56:29.000 005 33343.65 305.19 2360.05 27.67 2011-01-05 03:56:30.000 005 33343.65 305.19 2360.02 27.67 2011-01-05 03:56:31.000 005 33343.67 305.24 2360.02 27.67 2011-01-05 03:56:32.000 005 33343.64 305.15 2360.12 27.67 2011-01-05 03:56:33.000 005 33343.73 305.21 2360.01 27.67 2011-01-05 03:56:34.000 005 33343.64 305.23 2360.04 27.67 2011-01-05 03:56:35.000 005 33343.61 305.15 2360.05 27.67 2011-01-05 03:56:36.000 005 33343.61 305.18 2360.07 27.67 2011-01-05 03:56:37.000 005 33343.68 305.17 2360.05 27.67 2011-01-05 03:56:38.000 005 33343.65 305.18 2360.05 27.67 2011-01-05 03:56:39.000 005 33343.64 305.18 2360.10 27.67 2011-01-05 03:56:40.000 005 33343.70 305.19 2360.05 27.67 2011-01-05 03:56:41.000 005 33343.68 305.14 2360.07 27.67 2011-01-05 03:56:42.000 005 33343.67 305.14 2360.12 27.67 2011-01-05 03:56:43.000 005 33343.69 305.16 2360.10 27.67 2011-01-05 03:56:44.000 005 33343.73 305.18 2360.05 27.67 2011-01-05 03:56:45.000 005 33343.62 305.16 2359.97 27.67 2011-01-05 03:56:46.000 005 33343.65 305.16 2360.06 27.67 2011-01-05 03:56:47.000 005 33343.68 305.17 2360.02 27.67 2011-01-05 03:56:48.000 005 33343.68 305.12 2360.10 27.67 2011-01-05 03:56:49.000 005 33343.70 305.18 2360.04 27.67 2011-01-05 03:56:50.000 005 33343.68 305.15 2360.04 27.67 2011-01-05 03:56:51.000 005 33343.61 305.14 2360.03 27.67 2011-01-05 03:56:52.000 005 33343.79 305.18 2360.02 27.67 2011-01-05 03:56:53.000 005 33343.67 305.14 2360.02 27.67 2011-01-05 03:56:54.000 005 33343.65 305.13 2359.96 27.67 2011-01-05 03:56:55.000 005 33343.60 305.11 2360.08 27.67 2011-01-05 03:56:56.000 005 33343.60 305.12 2360.11 27.67 2011-01-05 03:56:57.000 005 33343.62 305.13 2359.95 27.67 2011-01-05 03:56:58.000 005 33343.55 305.15 2359.96 27.67 2011-01-05 03:56:59.000 005 33343.69 305.13 2360.09 27.67 2011-01-05 03:57:00.000 005 33343.65 305.11 2360.01 27.67 2011-01-05 03:57:01.000 005 33343.64 305.12 2359.96 27.67 2011-01-05 03:57:02.000 005 33343.68 305.11 2360.01 27.67 2011-01-05 03:57:03.000 005 33343.75 305.16 2360.05 27.67 2011-01-05 03:57:04.000 005 33343.67 305.15 2359.99 27.67 2011-01-05 03:57:05.000 005 33343.62 305.16 2359.96 27.67 2011-01-05 03:57:06.000 005 33343.62 305.16 2360.01 27.67 2011-01-05 03:57:07.000 005 33343.67 305.21 2360.01 27.67 2011-01-05 03:57:08.000 005 33343.69 305.15 2359.99 27.67 2011-01-05 03:57:09.000 005 33343.60 305.14 2360.03 27.67 2011-01-05 03:57:10.000 005 33343.68 305.16 2360.11 27.67 2011-01-05 03:57:11.000 005 33343.68 305.17 2359.96 27.67 2011-01-05 03:57:12.000 005 33343.61 305.14 2360.01 27.67 2011-01-05 03:57:13.000 005 33343.73 305.17 2359.93 27.67 2011-01-05 03:57:14.000 005 33343.64 305.16 2360.03 27.67 2011-01-05 03:57:15.000 005 33343.59 305.12 2360.09 27.67 2011-01-05 03:57:16.000 005 33343.67 305.17 2360.02 27.67 2011-01-05 03:57:17.000 005 33343.65 305.15 2360.02 27.67 2011-01-05 03:57:18.000 005 33343.65 305.13 2360.01 27.67 2011-01-05 03:57:19.000 005 33343.65 305.18 2360.03 27.67 2011-01-05 03:57:20.000 005 33343.70 305.12 2359.97 27.67 2011-01-05 03:57:21.000 005 33343.70 305.15 2360.06 27.67 2011-01-05 03:57:22.000 005 33343.68 305.18 2360.00 27.67 2011-01-05 03:57:23.000 005 33343.64 305.16 2360.03 27.67 2011-01-05 03:57:24.000 005 33343.58 305.15 2359.99 27.67 2011-01-05 03:57:25.000 005 33343.69 305.13 2360.06 27.67 2011-01-05 03:57:26.000 005 33343.65 305.16 2360.03 27.67 2011-01-05 03:57:27.000 005 33343.60 305.16 2359.97 27.67 2011-01-05 03:57:28.000 005 33343.58 305.16 2359.97 27.67 2011-01-05 03:57:29.000 005 33343.71 305.16 2360.02 27.67 2011-01-05 03:57:30.000 005 33343.70 305.18 2360.08 27.67 2011-01-05 03:57:31.000 005 33343.64 305.16 2360.02 27.67 2011-01-05 03:57:32.000 005 33343.63 305.20 2360.02 27.67 2011-01-05 03:57:33.000 005 33343.62 305.13 2360.04 27.67 2011-01-05 03:57:34.000 005 33343.65 305.19 2360.02 27.67 2011-01-05 03:57:35.000 005 33343.60 305.22 2360.07 27.67 2011-01-05 03:57:36.000 005 33343.63 305.17 2360.05 27.67 2011-01-05 03:57:37.000 005 33343.73 305.15 2360.08 27.67 2011-01-05 03:57:38.000 005 33343.67 305.16 2360.03 27.67 2011-01-05 03:57:39.000 005 33343.60 305.16 2360.05 27.67 2011-01-05 03:57:40.000 005 33343.77 305.16 2360.01 27.67 2011-01-05 03:57:41.000 005 33343.62 305.18 2360.05 27.67 2011-01-05 03:57:42.000 005 33343.68 305.17 2360.02 27.67 2011-01-05 03:57:43.000 005 33343.58 305.19 2360.05 27.67 2011-01-05 03:57:44.000 005 33343.62 305.15 2360.03 27.67 2011-01-05 03:57:45.000 005 33343.55 305.19 2360.01 27.67 2011-01-05 03:57:46.000 005 33343.53 305.15 2360.10 27.67 2011-01-05 03:57:47.000 005 33343.66 305.15 2360.02 27.67 2011-01-05 03:57:48.000 005 33343.64 305.17 2360.03 27.67 2011-01-05 03:57:49.000 005 33343.63 305.16 2360.04 27.67 2011-01-05 03:57:50.000 005 33343.69 305.22 2360.04 27.67 2011-01-05 03:57:51.000 005 33343.63 305.14 2360.03 27.67 2011-01-05 03:57:52.000 005 33343.58 305.15 2360.01 27.67 2011-01-05 03:57:53.000 005 33343.62 305.15 2360.02 27.67 2011-01-05 03:57:54.000 005 33343.50 305.13 2360.01 27.67 2011-01-05 03:57:55.000 005 33343.67 305.19 2360.02 27.67 2011-01-05 03:57:56.000 005 33343.70 305.21 2360.10 27.67 2011-01-05 03:57:57.000 005 33343.67 305.19 2360.02 27.67 2011-01-05 03:57:58.000 005 33343.62 305.17 2360.05 27.67 2011-01-05 03:57:59.000 005 33343.65 305.18 2360.02 27.67 2011-01-05 03:58:00.000 005 33343.62 305.20 2360.06 27.67 2011-01-05 03:58:01.000 005 33343.58 305.19 2360.06 27.67 2011-01-05 03:58:02.000 005 33343.65 305.17 2360.11 27.67 2011-01-05 03:58:03.000 005 33343.60 305.18 2360.03 27.67 2011-01-05 03:58:04.000 005 33343.64 305.19 2360.08 27.67 2011-01-05 03:58:05.000 005 33343.54 305.20 2360.12 27.67 2011-01-05 03:58:06.000 005 33343.58 305.19 2360.12 27.67 2011-01-05 03:58:07.000 005 33343.70 305.19 2360.09 27.67 2011-01-05 03:58:08.000 005 33343.64 305.21 2360.11 27.67 2011-01-05 03:58:09.000 005 33343.60 305.17 2360.06 27.67 2011-01-05 03:58:10.000 005 33343.61 305.15 2360.09 27.67 2011-01-05 03:58:11.000 005 33343.51 305.18 2360.06 27.67 2011-01-05 03:58:12.000 005 33343.61 305.18 2360.07 27.67 2011-01-05 03:58:13.000 005 33343.61 305.15 2360.08 27.67 2011-01-05 03:58:14.000 005 33343.63 305.17 2360.11 27.67 2011-01-05 03:58:15.000 005 33343.49 305.16 2360.13 27.67 2011-01-05 03:58:16.000 005 33343.67 305.16 2360.17 27.67 2011-01-05 03:58:17.000 005 33343.61 305.15 2360.16 27.67 2011-01-05 03:58:18.000 005 33343.63 305.17 2360.08 27.67 2011-01-05 03:58:19.000 005 33343.60 305.14 2360.05 27.67 2011-01-05 03:58:20.000 005 33343.58 305.15 2360.11 27.67 2011-01-05 03:58:21.000 005 33343.58 305.15 2360.15 27.67 2011-01-05 03:58:22.000 005 33343.58 305.19 2360.08 27.67 2011-01-05 03:58:23.000 005 33343.66 305.15 2360.08 27.67 2011-01-05 03:58:24.000 005 33343.57 305.15 2360.12 27.67 2011-01-05 03:58:25.000 005 33343.54 305.16 2360.11 27.67 2011-01-05 03:58:26.000 005 33343.61 305.16 2360.11 27.67 2011-01-05 03:58:27.000 005 33343.65 305.16 2359.99 27.67 2011-01-05 03:58:28.000 005 33343.54 305.17 2360.17 27.67 2011-01-05 03:58:29.000 005 33343.58 305.17 2360.13 27.67 2011-01-05 03:58:30.000 005 33343.60 305.18 2360.08 27.67 2011-01-05 03:58:31.000 005 33343.59 305.19 2360.17 27.67 2011-01-05 03:58:32.000 005 33343.71 305.18 2360.06 27.67 2011-01-05 03:58:33.000 005 33343.58 305.15 2360.03 27.67 2011-01-05 03:58:34.000 005 33343.62 305.15 2360.08 27.67 2011-01-05 03:58:35.000 005 33343.61 305.18 2360.10 27.67 2011-01-05 03:58:36.000 005 33343.62 305.18 2360.09 27.67 2011-01-05 03:58:37.000 005 33343.62 305.14 2360.12 27.67 2011-01-05 03:58:38.000 005 33343.72 305.16 2360.08 27.67 2011-01-05 03:58:39.000 005 33343.61 305.16 2360.05 27.67 2011-01-05 03:58:40.000 005 33343.60 305.17 2360.09 27.67 2011-01-05 03:58:41.000 005 33343.70 305.15 2360.02 27.67 2011-01-05 03:58:42.000 005 33343.63 305.13 2359.99 27.67 2011-01-05 03:58:43.000 005 33343.68 305.16 2360.11 27.67 2011-01-05 03:58:44.000 005 33343.64 305.14 2360.03 27.67 2011-01-05 03:58:45.000 005 33343.68 305.16 2360.07 27.67 2011-01-05 03:58:46.000 005 33343.55 305.13 2359.99 27.67 2011-01-05 03:58:47.000 005 33343.71 305.14 2360.07 27.67 2011-01-05 03:58:48.000 005 33343.58 305.11 2360.01 27.67 2011-01-05 03:58:49.000 005 33343.70 305.14 2359.96 27.67 2011-01-05 03:58:50.000 005 33343.65 305.09 2360.11 27.67 2011-01-05 03:58:51.000 005 33343.57 305.09 2360.04 27.67 2011-01-05 03:58:52.000 005 33343.64 305.14 2360.06 27.67 2011-01-05 03:58:53.000 005 33343.61 305.17 2360.01 27.67 2011-01-05 03:58:54.000 005 33343.65 305.16 2360.03 27.67 2011-01-05 03:58:55.000 005 33343.62 305.19 2360.03 27.67 2011-01-05 03:58:56.000 005 33343.64 305.15 2360.11 27.67 2011-01-05 03:58:57.000 005 33343.65 305.14 2360.03 27.67 2011-01-05 03:58:58.000 005 33343.61 305.12 2359.99 27.67 2011-01-05 03:58:59.000 005 33343.60 305.15 2360.09 27.67 2011-01-05 03:59:00.000 005 33343.54 305.14 2360.05 27.67 2011-01-05 03:59:01.000 005 33343.62 305.14 2360.01 27.67 2011-01-05 03:59:02.000 005 33343.64 305.17 2360.09 27.67 2011-01-05 03:59:03.000 005 33343.71 305.13 2360.04 27.67 2011-01-05 03:59:04.000 005 33343.69 305.16 2359.96 27.67 2011-01-05 03:59:05.000 005 33343.68 305.11 2360.12 27.67 2011-01-05 03:59:06.000 005 33343.65 305.10 2360.08 27.67 2011-01-05 03:59:07.000 005 33343.64 305.18 2360.05 27.67 2011-01-05 03:59:08.000 005 33343.73 305.18 2359.96 27.67 2011-01-05 03:59:09.000 005 33343.60 305.17 2360.08 27.67 2011-01-05 03:59:10.000 005 33343.65 305.16 2360.03 27.67 2011-01-05 03:59:11.000 005 33343.67 305.15 2360.04 27.67 2011-01-05 03:59:12.000 005 33343.67 305.19 2360.09 27.67 2011-01-05 03:59:13.000 005 33343.69 305.16 2360.00 27.67 2011-01-05 03:59:14.000 005 33343.68 305.21 2359.97 27.67 2011-01-05 03:59:15.000 005 33343.64 305.17 2359.98 27.67 2011-01-05 03:59:16.000 005 33343.61 305.18 2360.03 27.67 2011-01-05 03:59:17.000 005 33343.64 305.18 2360.05 27.67 2011-01-05 03:59:18.000 005 33343.65 305.14 2360.05 27.67 2011-01-05 03:59:19.000 005 33343.70 305.13 2360.09 27.67 2011-01-05 03:59:20.000 005 33343.61 305.19 2359.96 27.67 2011-01-05 03:59:21.000 005 33343.62 305.17 2360.00 27.67 2011-01-05 03:59:22.000 005 33343.63 305.21 2360.00 27.67 2011-01-05 03:59:23.000 005 33343.61 305.12 2360.11 27.67 2011-01-05 03:59:24.000 005 33343.66 305.13 2360.04 27.67 2011-01-05 03:59:25.000 005 33343.62 305.17 2360.07 27.67 2011-01-05 03:59:26.000 005 33343.67 305.17 2360.03 27.67 2011-01-05 03:59:27.000 005 33343.57 305.17 2360.01 27.67 2011-01-05 03:59:28.000 005 33343.69 305.18 2360.04 27.67 2011-01-05 03:59:29.000 005 33343.69 305.16 2359.94 27.67 2011-01-05 03:59:30.000 005 33343.55 305.17 2359.93 27.67 2011-01-05 03:59:31.000 005 33343.62 305.14 2359.96 27.67 2011-01-05 03:59:32.000 005 33343.61 305.15 2360.03 27.67 2011-01-05 03:59:33.000 005 33343.71 305.14 2359.99 27.67 2011-01-05 03:59:34.000 005 33343.58 305.11 2360.06 27.67 2011-01-05 03:59:35.000 005 33343.71 305.17 2359.97 27.67 2011-01-05 03:59:36.000 005 33343.64 305.16 2360.00 27.67 2011-01-05 03:59:37.000 005 33343.62 305.13 2360.03 27.67 2011-01-05 03:59:38.000 005 33343.68 305.17 2359.92 27.67 2011-01-05 03:59:39.000 005 33343.69 305.15 2360.04 27.67 2011-01-05 03:59:40.000 005 33343.70 305.15 2360.02 27.67 2011-01-05 03:59:41.000 005 33343.70 305.14 2360.03 27.67 2011-01-05 03:59:42.000 005 33343.62 305.12 2360.01 27.67 2011-01-05 03:59:43.000 005 33343.66 305.13 2360.05 27.67 2011-01-05 03:59:44.000 005 33343.60 305.16 2360.03 27.67 2011-01-05 03:59:45.000 005 33343.55 305.14 2360.05 27.67 2011-01-05 03:59:46.000 005 33343.59 305.17 2359.92 27.67 2011-01-05 03:59:47.000 005 33343.55 305.16 2360.01 27.67 2011-01-05 03:59:48.000 005 33343.61 305.11 2360.04 27.67 2011-01-05 03:59:49.000 005 33343.66 305.13 2360.06 27.67 2011-01-05 03:59:50.000 005 33343.64 305.12 2359.98 27.67 2011-01-05 03:59:51.000 005 33343.54 305.12 2360.01 27.67 2011-01-05 03:59:52.000 005 33343.52 305.15 2360.02 27.67 2011-01-05 03:59:53.000 005 33343.62 305.17 2360.05 27.67 2011-01-05 03:59:54.000 005 33343.57 305.17 2360.03 27.67 2011-01-05 03:59:55.000 005 33343.65 305.14 2360.05 27.67 2011-01-05 03:59:56.000 005 33343.61 305.19 2360.07 27.67 2011-01-05 03:59:57.000 005 33343.58 305.19 2360.00 27.67 2011-01-05 03:59:58.000 005 33343.67 305.19 2360.07 27.67 2011-01-05 03:59:59.000 005 33343.51 305.14 2360.05 27.67 2011-01-05 04:00:00.000 005 33343.62 305.17 2359.99 27.67 2011-01-05 04:00:01.000 005 33343.60 305.19 2360.06 27.67 2011-01-05 04:00:02.000 005 33343.63 305.17 2360.02 27.67 2011-01-05 04:00:03.000 005 33343.54 305.18 2360.03 27.67 2011-01-05 04:00:04.000 005 33343.54 305.19 2359.99 27.67 2011-01-05 04:00:05.000 005 33343.51 305.21 2360.08 27.67 2011-01-05 04:00:06.000 005 33343.55 305.17 2360.07 27.67 2011-01-05 04:00:07.000 005 33343.57 305.15 2360.05 27.67 2011-01-05 04:00:08.000 005 33343.49 305.15 2360.03 27.67 2011-01-05 04:00:09.000 005 33343.56 305.20 2359.99 27.67 2011-01-05 04:00:10.000 005 33343.51 305.15 2360.01 27.67 2011-01-05 04:00:11.000 005 33343.60 305.19 2360.03 27.67 2011-01-05 04:00:12.000 005 33343.55 305.19 2360.10 27.67 2011-01-05 04:00:13.000 005 33343.57 305.17 2360.04 27.67 2011-01-05 04:00:14.000 005 33343.61 305.17 2360.08 27.67 2011-01-05 04:00:15.000 005 33343.59 305.18 2360.06 27.67 2011-01-05 04:00:16.000 005 33343.45 305.17 2360.03 27.67 2011-01-05 04:00:17.000 005 33343.56 305.22 2360.11 27.67 2011-01-05 04:00:18.000 005 33343.59 305.20 2360.07 27.67 2011-01-05 04:00:19.000 005 33343.67 305.17 2360.09 27.67 2011-01-05 04:00:20.000 005 33343.56 305.18 2360.08 27.67 2011-01-05 04:00:21.000 005 33343.49 305.16 2360.02 27.67 2011-01-05 04:00:22.000 005 33343.69 305.20 2360.08 27.67 2011-01-05 04:00:23.000 005 33343.64 305.16 2360.02 27.67 2011-01-05 04:00:24.000 005 33343.49 305.16 2360.08 27.67 2011-01-05 04:00:25.000 005 33343.56 305.19 2360.03 27.67 2011-01-05 04:00:26.000 005 33343.53 305.18 2360.02 27.67 2011-01-05 04:00:27.000 005 33343.52 305.15 2360.04 27.67 2011-01-05 04:00:28.000 005 33343.48 305.17 2359.95 27.67 2011-01-05 04:00:29.000 005 33343.68 305.15 2360.00 27.67 2011-01-05 04:00:30.000 005 33343.53 305.18 2359.99 27.67 2011-01-05 04:00:31.000 005 33343.57 305.16 2360.05 27.67 2011-01-05 04:00:32.000 005 33343.54 305.21 2360.08 27.67 2011-01-05 04:00:33.000 005 33343.41 305.17 2360.10 27.67 2011-01-05 04:00:34.000 005 33343.58 305.15 2359.96 27.67 2011-01-05 04:00:35.000 005 33343.59 305.15 2360.08 27.67 2011-01-05 04:00:36.000 005 33343.54 305.16 2360.03 27.67 2011-01-05 04:00:37.000 005 33343.52 305.18 2360.05 27.67 2011-01-05 04:00:38.000 005 33343.60 305.15 2360.03 27.67 2011-01-05 04:00:39.000 005 33343.53 305.15 2360.01 27.67 2011-01-05 04:00:40.000 005 33343.62 305.13 2360.09 27.67 2011-01-05 04:00:41.000 005 33343.46 305.16 2360.02 27.67 2011-01-05 04:00:42.000 005 33343.47 305.16 2360.08 27.67 2011-01-05 04:00:43.000 005 33343.55 305.15 2360.04 27.67 2011-01-05 04:00:44.000 005 33343.55 305.18 2359.99 27.67 2011-01-05 04:00:45.000 005 33343.49 305.16 2360.02 27.67 2011-01-05 04:00:46.000 005 33343.49 305.11 2360.07 27.67 2011-01-05 04:00:47.000 005 33343.58 305.18 2360.07 27.67 2011-01-05 04:00:48.000 005 33343.49 305.16 2360.01 27.67 2011-01-05 04:00:49.000 005 33343.59 305.13 2360.14 27.67 2011-01-05 04:00:50.000 005 33343.55 305.12 2360.18 27.67 2011-01-05 04:00:51.000 005 33343.52 305.14 2360.01 27.67 2011-01-05 04:00:52.000 005 33343.60 305.18 2360.00 27.67 2011-01-05 04:00:53.000 005 33343.58 305.17 2360.10 27.67 2011-01-05 04:00:54.000 005 33343.57 305.13 2360.10 27.67 2011-01-05 04:00:55.000 005 33343.58 305.14 2359.97 27.67 2011-01-05 04:00:56.000 005 33343.57 305.11 2360.01 27.67 2011-01-05 04:00:57.000 005 33343.53 305.14 2360.02 27.67 2011-01-05 04:00:58.000 005 33343.60 305.08 2360.02 27.67 2011-01-05 04:00:59.000 005 33343.52 305.15 2360.02 27.67 2011-01-05 04:01:00.000 005 33343.54 305.12 2360.02 27.67 2011-01-05 04:01:01.000 005 33343.57 305.10 2360.02 27.67 2011-01-05 04:01:02.000 005 33343.60 305.16 2360.05 27.67 2011-01-05 04:01:03.000 005 33343.56 305.10 2360.02 27.67 2011-01-05 04:01:04.000 005 33343.52 305.12 2360.02 27.67 2011-01-05 04:01:05.000 005 33343.54 305.14 2360.06 27.67 2011-01-05 04:01:06.000 005 33343.61 305.17 2360.07 27.67 2011-01-05 04:01:07.000 005 33343.59 305.11 2360.03 27.67 2011-01-05 04:01:08.000 005 33343.59 305.09 2360.01 27.67 2011-01-05 04:01:09.000 005 33343.42 305.13 2360.08 27.67 2011-01-05 04:01:10.000 005 33343.58 305.14 2360.07 27.67 2011-01-05 04:01:11.000 005 33343.54 305.12 2360.09 27.67 2011-01-05 04:01:12.000 005 33343.49 305.10 2360.16 27.67 2011-01-05 04:01:13.000 005 33343.51 305.18 2360.08 27.67 2011-01-05 04:01:14.000 005 33343.51 305.14 2360.01 27.67 2011-01-05 04:01:15.000 005 33343.55 305.12 2360.01 27.67 2011-01-05 04:01:16.000 005 33343.45 305.13 2360.16 27.67 2011-01-05 04:01:17.000 005 33343.57 305.14 2360.11 27.67 2011-01-05 04:01:18.000 005 33343.51 305.10 2360.03 27.67 2011-01-05 04:01:19.000 005 33343.61 305.15 2360.01 27.67 2011-01-05 04:01:20.000 005 33343.46 305.12 2360.06 27.67 2011-01-05 04:01:21.000 005 33343.40 305.10 2360.05 27.67 2011-01-05 04:01:22.000 005 33343.48 305.11 2360.09 27.67 2011-01-05 04:01:23.000 005 33343.49 305.13 2359.98 27.67 2011-01-05 04:01:24.000 005 33343.46 305.12 2360.03 27.67 2011-01-05 04:01:25.000 005 33343.43 305.14 2360.11 27.67 2011-01-05 04:01:26.000 005 33343.52 305.14 2359.97 27.67 2011-01-05 04:01:27.000 005 33343.55 305.18 2360.04 27.67 2011-01-05 04:01:28.000 005 33343.45 305.14 2360.02 27.67 2011-01-05 04:01:29.000 005 33343.51 305.15 2359.99 27.67 2011-01-05 04:01:30.000 005 33343.45 305.17 2359.99 27.67 2011-01-05 04:01:31.000 005 33343.53 305.10 2359.99 27.67 2011-01-05 04:01:32.000 005 33343.55 305.12 2360.02 27.67 2011-01-05 04:01:33.000 005 33343.48 305.16 2359.98 27.67 2011-01-05 04:01:34.000 005 33343.47 305.13 2359.92 27.67 2011-01-05 04:01:35.000 005 33343.57 305.14 2360.11 27.67 2011-01-05 04:01:36.000 005 33343.41 305.10 2360.08 27.67 2011-01-05 04:01:37.000 005 33343.49 305.13 2360.03 27.67 2011-01-05 04:01:38.000 005 33343.48 305.18 2360.03 27.67 2011-01-05 04:01:39.000 005 33343.49 305.14 2360.01 27.67 2011-01-05 04:01:40.000 005 33343.49 305.13 2360.05 27.67 2011-01-05 04:01:41.000 005 33343.43 305.16 2359.98 27.67 2011-01-05 04:01:42.000 005 33343.40 305.16 2360.01 27.67 2011-01-05 04:01:43.000 005 33343.58 305.10 2360.05 27.67 2011-01-05 04:01:44.000 005 33343.49 305.15 2359.91 27.67 2011-01-05 04:01:45.000 005 33343.49 305.12 2360.06 27.67 2011-01-05 04:01:46.000 005 33343.45 305.12 2360.03 27.67 2011-01-05 04:01:47.000 005 33343.42 305.13 2360.03 27.67 2011-01-05 04:01:48.000 005 33343.43 305.13 2360.01 27.67 2011-01-05 04:01:49.000 005 33343.56 305.20 2359.96 27.67 2011-01-05 04:01:50.000 005 33343.48 305.16 2360.03 27.67 2011-01-05 04:01:51.000 005 33343.40 305.20 2360.05 27.67 2011-01-05 04:01:52.000 005 33343.56 305.17 2360.11 27.67 2011-01-05 04:01:53.000 005 33343.51 305.13 2360.01 27.67 2011-01-05 04:01:54.000 005 33343.36 305.10 2360.05 27.67 2011-01-05 04:01:55.000 005 33343.49 305.11 2360.02 27.67 2011-01-05 04:01:56.000 005 33343.45 305.15 2360.04 27.67 2011-01-05 04:01:57.000 005 33343.42 305.17 2360.03 27.67 2011-01-05 04:01:58.000 005 33343.47 305.19 2360.05 27.67 2011-01-05 04:01:59.000 005 33343.51 305.15 2360.01 27.67 2011-01-05 04:02:00.000 005 33343.55 305.16 2360.01 27.67 2011-01-05 04:02:01.000 005 33343.56 305.12 2360.07 27.67 2011-01-05 04:02:02.000 005 33343.57 305.15 2360.02 27.67 2011-01-05 04:02:03.000 005 33343.45 305.18 2360.02 27.67 2011-01-05 04:02:04.000 005 33343.49 305.15 2360.08 27.67 2011-01-05 04:02:05.000 005 33343.42 305.17 2360.01 27.67 2011-01-05 04:02:06.000 005 33343.43 305.19 2360.05 27.67 2011-01-05 04:02:07.000 005 33343.49 305.10 2360.07 27.67 2011-01-05 04:02:08.000 005 33343.43 305.14 2360.03 27.67 2011-01-05 04:02:09.000 005 33343.47 305.15 2360.08 27.67 2011-01-05 04:02:10.000 005 33343.44 305.11 2359.95 27.67 2011-01-05 04:02:11.000 005 33343.53 305.18 2360.11 27.67 2011-01-05 04:02:12.000 005 33343.39 305.15 2360.06 27.67 2011-01-05 04:02:13.000 005 33343.52 305.18 2360.07 27.67 2011-01-05 04:02:14.000 005 33343.46 305.17 2360.05 27.67 2011-01-05 04:02:15.000 005 33343.46 305.11 2360.11 27.67 2011-01-05 04:02:16.000 005 33343.60 305.16 2360.09 27.67 2011-01-05 04:02:17.000 005 33343.36 305.11 2360.05 27.67 2011-01-05 04:02:18.000 005 33343.44 305.10 2360.03 27.67 2011-01-05 04:02:19.000 005 33343.47 305.17 2360.05 27.67 2011-01-05 04:02:20.000 005 33343.39 305.16 2360.02 27.67 2011-01-05 04:02:21.000 005 33343.38 305.16 2359.99 27.67 2011-01-05 04:02:22.000 005 33343.49 305.16 2359.98 27.67 2011-01-05 04:02:23.000 005 33343.36 305.19 2360.08 27.67 2011-01-05 04:02:24.000 005 33343.42 305.17 2360.11 27.67 2011-01-05 04:02:25.000 005 33343.44 305.16 2359.99 27.67 2011-01-05 04:02:26.000 005 33343.36 305.18 2360.02 27.67 2011-01-05 04:02:27.000 005 33343.52 305.17 2359.99 27.67 2011-01-05 04:02:28.000 005 33343.43 305.13 2359.99 27.67 2011-01-05 04:02:29.000 005 33343.43 305.19 2360.01 27.67 2011-01-05 04:02:30.000 005 33343.44 305.14 2360.06 27.67 2011-01-05 04:02:31.000 005 33343.43 305.15 2360.05 27.67 2011-01-05 04:02:32.000 005 33343.46 305.15 2359.99 27.67 2011-01-05 04:02:33.000 005 33343.52 305.16 2360.03 27.67 2011-01-05 04:02:34.000 005 33343.39 305.16 2360.14 27.67 2011-01-05 04:02:35.000 005 33343.43 305.17 2360.06 27.67 2011-01-05 04:02:36.000 005 33343.49 305.18 2360.10 27.67 2011-01-05 04:02:37.000 005 33343.42 305.19 2360.11 27.67 2011-01-05 04:02:38.000 005 33343.42 305.21 2360.06 27.67 2011-01-05 04:02:39.000 005 33343.50 305.21 2360.03 27.67 2011-01-05 04:02:40.000 005 33343.51 305.18 2359.99 27.67 2011-01-05 04:02:41.000 005 33343.43 305.19 2360.02 27.67 2011-01-05 04:02:42.000 005 33343.51 305.19 2360.09 27.67 2011-01-05 04:02:43.000 005 33343.49 305.18 2360.05 27.67 2011-01-05 04:02:44.000 005 33343.51 305.17 2360.07 27.67 2011-01-05 04:02:45.000 005 33343.51 305.20 2360.09 27.67 2011-01-05 04:02:46.000 005 33343.52 305.12 2360.04 27.67 2011-01-05 04:02:47.000 005 33343.56 305.18 2360.03 27.67 2011-01-05 04:02:48.000 005 33343.42 305.20 2360.07 27.67 2011-01-05 04:02:49.000 005 33343.46 305.19 2360.07 27.67 2011-01-05 04:02:50.000 005 33343.44 305.19 2360.13 27.67 2011-01-05 04:02:51.000 005 33343.52 305.19 2360.05 27.67 2011-01-05 04:02:52.000 005 33343.45 305.20 2360.07 27.67 2011-01-05 04:02:53.000 005 33343.52 305.18 2360.01 27.67 2011-01-05 04:02:54.000 005 33343.52 305.20 2360.05 27.67 2011-01-05 04:02:55.000 005 33343.44 305.18 2360.08 27.67 2011-01-05 04:02:56.000 005 33343.51 305.17 2360.05 27.67 2011-01-05 04:02:57.000 005 33343.48 305.24 2360.07 27.67 2011-01-05 04:02:58.000 005 33343.49 305.21 2360.02 27.67 2011-01-05 04:02:59.000 005 33343.48 305.19 2360.05 27.67 2011-01-05 04:03:00.000 005 33343.46 305.19 2360.08 27.67 2011-01-05 04:03:01.000 005 33343.42 305.17 2360.03 27.67 2011-01-05 04:03:02.000 005 33343.44 305.16 2359.99 27.67 2011-01-05 04:03:03.000 005 33343.49 305.15 2360.07 27.67 2011-01-05 04:03:04.000 005 33343.46 305.19 2360.13 27.67 2011-01-05 04:03:05.000 005 33343.46 305.18 2360.01 27.67 2011-01-05 04:03:06.000 005 33343.44 305.17 2360.10 27.67 2011-01-05 04:03:07.000 005 33343.36 305.20 2360.07 27.67 2011-01-05 04:03:08.000 005 33343.37 305.19 2360.07 27.67 2011-01-05 04:03:09.000 005 33343.50 305.18 2360.12 27.67 2011-01-05 04:03:10.000 005 33343.48 305.19 2360.05 27.67 2011-01-05 04:03:11.000 005 33343.40 305.15 2360.09 27.67 2011-01-05 04:03:12.000 005 33343.49 305.19 2360.02 27.67 2011-01-05 04:03:13.000 005 33343.48 305.14 2360.03 27.67 2011-01-05 04:03:14.000 005 33343.47 305.15 2360.07 27.67 2011-01-05 04:03:15.000 005 33343.53 305.15 2360.09 27.67 2011-01-05 04:03:16.000 005 33343.61 305.19 2360.08 27.67 2011-01-05 04:03:17.000 005 33343.48 305.17 2360.04 27.67 2011-01-05 04:03:18.000 005 33343.50 305.17 2360.17 27.67 2011-01-05 04:03:19.000 005 33343.43 305.15 2360.07 27.67 2011-01-05 04:03:20.000 005 33343.49 305.20 2360.03 27.67 2011-01-05 04:03:21.000 005 33343.57 305.13 2360.01 27.67 2011-01-05 04:03:22.000 005 33343.48 305.20 2360.10 27.67 2011-01-05 04:03:23.000 005 33343.48 305.17 2360.03 27.67 2011-01-05 04:03:24.000 005 33343.51 305.16 2360.09 27.67 2011-01-05 04:03:25.000 005 33343.46 305.17 2360.09 27.67 2011-01-05 04:03:26.000 005 33343.38 305.16 2360.09 27.67 2011-01-05 04:03:27.000 005 33343.47 305.17 2359.99 27.67 2011-01-05 04:03:28.000 005 33343.43 305.17 2360.02 27.67 2011-01-05 04:03:29.000 005 33343.47 305.11 2360.03 27.67 2011-01-05 04:03:30.000 005 33343.44 305.15 2360.02 27.67 2011-01-05 04:03:31.000 005 33343.46 305.16 2360.12 27.67 2011-01-05 04:03:32.000 005 33343.49 305.16 2360.04 27.67 2011-01-05 04:03:33.000 005 33343.50 305.15 2359.96 27.67 2011-01-05 04:03:34.000 005 33343.54 305.13 2360.01 27.67 2011-01-05 04:03:35.000 005 33343.49 305.20 2359.98 27.67 2011-01-05 04:03:36.000 005 33343.46 305.19 2359.97 27.67 2011-01-05 04:03:37.000 005 33343.44 305.17 2359.94 27.67 2011-01-05 04:03:38.000 005 33343.43 305.17 2360.05 27.67 2011-01-05 04:03:39.000 005 33343.47 305.19 2359.96 27.67 2011-01-05 04:03:40.000 005 33343.46 305.19 2360.01 27.67 2011-01-05 04:03:41.000 005 33343.50 305.18 2360.01 27.67 2011-01-05 04:03:42.000 005 33343.44 305.20 2360.02 27.67 2011-01-05 04:03:43.000 005 33343.52 305.16 2359.96 27.67 2011-01-05 04:03:44.000 005 33343.57 305.17 2359.94 27.67 2011-01-05 04:03:45.000 005 33343.48 305.13 2360.02 27.67 2011-01-05 04:03:46.000 005 33343.45 305.19 2360.06 27.67 2011-01-05 04:03:47.000 005 33343.50 305.15 2359.98 27.67 2011-01-05 04:03:48.000 005 33343.54 305.18 2359.94 27.67 2011-01-05 04:03:49.000 005 33343.50 305.15 2359.96 27.67 2011-01-05 04:03:50.000 005 33343.45 305.15 2359.97 27.67 2011-01-05 04:03:51.000 005 33343.43 305.18 2359.95 27.67 2011-01-05 04:03:52.000 005 33343.42 305.18 2359.99 27.67 2011-01-05 04:03:53.000 005 33343.60 305.15 2360.00 27.67 2011-01-05 04:03:54.000 005 33343.53 305.17 2360.03 27.67 2011-01-05 04:03:55.000 005 33343.50 305.19 2360.01 27.67 2011-01-05 04:03:56.000 005 33343.60 305.16 2360.02 27.67 2011-01-05 04:03:57.000 005 33343.51 305.17 2359.93 27.67 2011-01-05 04:03:58.000 005 33343.49 305.14 2359.94 27.67 2011-01-05 04:03:59.000 005 33343.55 305.16 2359.98 27.67 2011-01-05 04:04:00.000 005 33343.46 305.18 2359.99 27.67 2011-01-05 04:04:01.000 005 33343.55 305.17 2360.01 27.67 2011-01-05 04:04:02.000 005 33343.58 305.19 2359.96 27.67 2011-01-05 04:04:03.000 005 33343.60 305.21 2359.97 27.67 2011-01-05 04:04:04.000 005 33343.58 305.13 2360.01 27.67 2011-01-05 04:04:05.000 005 33343.49 305.16 2360.06 27.67 2011-01-05 04:04:06.000 005 33343.53 305.21 2359.98 27.67 2011-01-05 04:04:07.000 005 33343.51 305.17 2359.95 27.67 2011-01-05 04:04:08.000 005 33343.51 305.17 2360.07 27.67 2011-01-05 04:04:09.000 005 33343.54 305.18 2359.96 27.67 2011-01-05 04:04:10.000 005 33343.60 305.20 2360.02 27.67 2011-01-05 04:04:11.000 005 33343.39 305.15 2360.03 27.67 2011-01-05 04:04:12.000 005 33343.54 305.16 2359.97 27.67 2011-01-05 04:04:13.000 005 33343.51 305.15 2359.94 27.67 2011-01-05 04:04:14.000 005 33343.60 305.18 2359.96 27.67 2011-01-05 04:04:15.000 005 33343.51 305.18 2360.03 27.67 2011-01-05 04:04:16.000 005 33343.60 305.16 2359.89 27.67 2011-01-05 04:04:17.000 005 33343.62 305.18 2359.99 27.67 2011-01-05 04:04:18.000 005 33343.45 305.17 2360.03 27.67 2011-01-05 04:04:19.000 005 33343.51 305.13 2360.01 27.67 2011-01-05 04:04:20.000 005 33343.57 305.19 2360.01 27.67 2011-01-05 04:04:21.000 005 33343.54 305.16 2360.05 27.67 2011-01-05 04:04:22.000 005 33343.48 305.17 2359.96 27.67 2011-01-05 04:04:23.000 005 33343.54 305.20 2360.01 27.67 2011-01-05 04:04:24.000 005 33343.51 305.14 2359.99 27.67 2011-01-05 04:04:25.000 005 33343.47 305.16 2360.00 27.67 2011-01-05 04:04:26.000 005 33343.53 305.15 2360.00 27.67 2011-01-05 04:04:27.000 005 33343.60 305.24 2359.95 27.67 2011-01-05 04:04:28.000 005 33343.49 305.15 2360.02 27.67 2011-01-05 04:04:29.000 005 33343.72 305.15 2360.01 27.67 2011-01-05 04:04:30.000 005 33343.51 305.17 2359.99 27.67 2011-01-05 04:04:31.000 005 33343.52 305.15 2359.98 27.67 2011-01-05 04:04:32.000 005 33343.51 305.21 2360.05 27.67 2011-01-05 04:04:33.000 005 33343.56 305.19 2360.01 27.67 2011-01-05 04:04:34.000 005 33343.57 305.20 2359.99 27.67 2011-01-05 04:04:35.000 005 33343.48 305.20 2360.04 27.67 2011-01-05 04:04:36.000 005 33343.60 305.14 2359.98 27.67 2011-01-05 04:04:37.000 005 33343.57 305.17 2359.92 27.67 2011-01-05 04:04:38.000 005 33343.65 305.19 2359.97 27.67 2011-01-05 04:04:39.000 005 33343.58 305.18 2359.90 27.67 2011-01-05 04:04:40.000 005 33343.55 305.15 2359.97 27.67 2011-01-05 04:04:41.000 005 33343.54 305.15 2359.95 27.67 2011-01-05 04:04:42.000 005 33343.58 305.20 2359.96 27.67 2011-01-05 04:04:43.000 005 33343.58 305.17 2359.97 27.67 2011-01-05 04:04:44.000 005 33343.55 305.11 2359.97 27.67 2011-01-05 04:04:45.000 005 33343.55 305.14 2359.96 27.67 2011-01-05 04:04:46.000 005 33343.57 305.17 2360.04 27.67 2011-01-05 04:04:47.000 005 33343.50 305.17 2359.99 27.67 2011-01-05 04:04:48.000 005 33343.50 305.15 2359.97 27.67 2011-01-05 04:04:49.000 005 33343.52 305.12 2360.02 27.67 2011-01-05 04:04:50.000 005 33343.52 305.19 2360.03 27.67 2011-01-05 04:04:51.000 005 33343.54 305.15 2360.07 27.67 2011-01-05 04:04:52.000 005 33343.56 305.15 2360.04 27.67 2011-01-05 04:04:53.000 005 33343.60 305.12 2360.03 27.67 2011-01-05 04:04:54.000 005 33343.53 305.12 2359.98 27.67 2011-01-05 04:04:55.000 005 33343.52 305.14 2359.99 27.67 2011-01-05 04:04:56.000 005 33343.55 305.12 2359.98 27.67 2011-01-05 04:04:57.000 005 33343.55 305.13 2360.03 27.67 2011-01-05 04:04:58.000 005 33343.49 305.11 2360.03 27.67 2011-01-05 04:04:59.000 005 33343.51 305.18 2359.98 27.67 2011-01-05 04:05:00.000 005 33343.62 305.12 2360.03 27.67 2011-01-05 04:05:01.000 005 33343.51 305.11 2360.02 27.67 2011-01-05 04:05:02.000 005 33343.55 305.13 2360.17 27.67 2011-01-05 04:05:03.000 005 33343.57 305.14 2359.95 27.67 2011-01-05 04:05:04.000 005 33343.62 305.07 2359.93 27.67 2011-01-05 04:05:05.000 005 33343.57 305.14 2360.08 27.67 2011-01-05 04:05:06.000 005 33343.61 305.10 2359.97 27.67 2011-01-05 04:05:07.000 005 33343.61 305.08 2359.98 27.67 2011-01-05 04:05:08.000 005 33343.61 305.09 2360.01 27.67 2011-01-05 04:05:09.000 005 33343.53 305.06 2359.96 27.67 2011-01-05 04:05:10.000 005 33343.52 305.10 2359.95 27.67 2011-01-05 04:05:11.000 005 33343.55 305.12 2359.96 27.67 2011-01-05 04:05:12.000 005 33343.58 305.13 2359.95 27.67 2011-01-05 04:05:13.000 005 33343.54 305.10 2359.90 27.67 2011-01-05 04:05:14.000 005 33343.53 305.10 2359.94 27.67 2011-01-05 04:05:15.000 005 33343.58 305.11 2360.09 27.67 2011-01-05 04:05:16.000 005 33343.60 305.13 2359.96 27.67 2011-01-05 04:05:17.000 005 33343.61 305.10 2359.93 27.67 2011-01-05 04:05:18.000 005 33343.71 305.16 2359.89 27.67 2011-01-05 04:05:19.000 005 33343.60 305.13 2359.90 27.67 2011-01-05 04:05:20.000 005 33343.55 305.10 2359.95 27.67 2011-01-05 04:05:21.000 005 33343.55 305.10 2359.95 27.67 2011-01-05 04:05:22.000 005 33343.55 305.08 2360.05 27.67 2011-01-05 04:05:23.000 005 33343.52 305.12 2359.98 27.67 2011-01-05 04:05:24.000 005 33343.52 305.12 2359.95 27.67 2011-01-05 04:05:25.000 005 33343.50 305.10 2359.96 27.67 2011-01-05 04:05:26.000 005 33343.52 305.12 2359.90 27.67 2011-01-05 04:05:27.000 005 33343.56 305.15 2359.98 27.67 2011-01-05 04:05:28.000 005 33343.71 305.12 2360.02 27.67 2011-01-05 04:05:29.000 005 33343.64 305.10 2359.99 27.67 2011-01-05 04:05:30.000 005 33343.60 305.14 2359.99 27.67 2011-01-05 04:05:31.000 005 33343.59 305.11 2359.97 27.67 2011-01-05 04:05:32.000 005 33343.61 305.13 2359.84 27.67 2011-01-05 04:05:33.000 005 33343.71 305.15 2360.00 27.67 2011-01-05 04:05:34.000 005 33343.69 305.12 2359.96 27.67 2011-01-05 04:05:35.000 005 33343.61 305.15 2359.94 27.67 2011-01-05 04:05:36.000 005 33343.67 305.16 2359.93 27.67 2011-01-05 04:05:37.000 005 33343.62 305.14 2360.00 27.67 2011-01-05 04:05:38.000 005 33343.62 305.17 2359.96 27.67 2011-01-05 04:05:39.000 005 33343.73 305.12 2360.05 27.67 2011-01-05 04:05:40.000 005 33343.70 305.12 2359.97 27.67 2011-01-05 04:05:41.000 005 33343.64 305.10 2359.96 27.67 2011-01-05 04:05:42.000 005 33343.60 305.16 2359.96 27.67 2011-01-05 04:05:43.000 005 33343.62 305.16 2359.96 27.67 2011-01-05 04:05:44.000 005 33343.61 305.10 2359.96 27.67 2011-01-05 04:05:45.000 005 33343.60 305.11 2359.96 27.67 2011-01-05 04:05:46.000 005 33343.60 305.12 2359.95 27.67 2011-01-05 04:05:47.000 005 33343.61 305.10 2359.92 27.67 2011-01-05 04:05:48.000 005 33343.59 305.12 2360.01 27.67 2011-01-05 04:05:49.000 005 33343.64 305.10 2360.00 27.67 2011-01-05 04:05:50.000 005 33343.65 305.13 2360.04 27.67 2011-01-05 04:05:51.000 005 33343.74 305.08 2360.00 27.67 2011-01-05 04:05:52.000 005 33343.51 305.13 2360.01 27.67 2011-01-05 04:05:53.000 005 33343.62 305.10 2360.05 27.67 2011-01-05 04:05:54.000 005 33343.73 305.11 2359.93 27.67 2011-01-05 04:05:55.000 005 33343.70 305.07 2359.92 27.67 2011-01-05 04:05:56.000 005 33343.80 305.10 2359.93 27.67 2011-01-05 04:05:57.000 005 33343.66 305.07 2359.93 27.67 2011-01-05 04:05:58.000 005 33343.80 305.10 2359.85 27.67 2011-01-05 04:05:59.000 005 33343.54 305.09 2359.92 27.67 2011-01-05 04:06:00.000 005 33343.64 305.09 2359.99 27.67 2011-01-05 04:06:01.000 005 33343.61 305.10 2360.03 27.67 2011-01-05 04:06:02.000 005 33343.62 305.12 2359.94 27.67 2011-01-05 04:06:03.000 005 33343.62 305.11 2359.96 27.67 2011-01-05 04:06:04.000 005 33343.61 305.10 2359.98 27.67 2011-01-05 04:06:05.000 005 33343.61 305.10 2359.97 27.67 2011-01-05 04:06:06.000 005 33343.70 305.08 2359.92 27.67 2011-01-05 04:06:07.000 005 33343.64 305.10 2359.95 27.67 2011-01-05 04:06:08.000 005 33343.61 305.13 2360.01 27.67 2011-01-05 04:06:09.000 005 33343.64 305.11 2360.01 27.67 2011-01-05 04:06:10.000 005 33343.57 305.09 2360.02 27.67 2011-01-05 04:06:11.000 005 33343.58 305.11 2359.96 27.67 2011-01-05 04:06:12.000 005 33343.66 305.11 2359.98 27.67 2011-01-05 04:06:13.000 005 33343.64 305.13 2359.91 27.67 2011-01-05 04:06:14.000 005 33343.64 305.09 2359.95 27.67 2011-01-05 04:06:15.000 005 33343.61 305.08 2360.00 27.67 2011-01-05 04:06:16.000 005 33343.59 305.13 2359.95 27.67 2011-01-05 04:06:17.000 005 33343.64 305.09 2360.01 27.67 2011-01-05 04:06:18.000 005 33343.67 305.10 2359.95 27.67 2011-01-05 04:06:19.000 005 33343.62 305.09 2359.93 27.67 2011-01-05 04:06:20.000 005 33343.56 305.12 2359.86 27.67 2011-01-05 04:06:21.000 005 33343.59 305.12 2359.95 27.67 2011-01-05 04:06:22.000 005 33343.61 305.07 2360.01 27.67 2011-01-05 04:06:23.000 005 33343.60 305.08 2360.05 27.67 2011-01-05 04:06:24.000 005 33343.65 305.12 2359.99 27.67 2011-01-05 04:06:25.000 005 33343.58 305.08 2359.95 27.67 2011-01-05 04:06:26.000 005 33343.51 305.10 2359.95 27.67 2011-01-05 04:06:27.000 005 33343.59 305.11 2359.97 27.67 2011-01-05 04:06:28.000 005 33343.58 305.12 2360.06 27.67 2011-01-05 04:06:29.000 005 33343.60 305.12 2360.03 27.67 2011-01-05 04:06:30.000 005 33343.58 305.11 2359.97 27.67 2011-01-05 04:06:31.000 005 33343.54 305.08 2359.91 27.67 2011-01-05 04:06:32.000 005 33343.59 305.13 2359.96 27.67 2011-01-05 04:06:33.000 005 33343.54 305.12 2360.01 27.67 2011-01-05 04:06:34.000 005 33343.67 305.12 2359.93 27.67 2011-01-05 04:06:35.000 005 33343.58 305.11 2360.02 27.67 2011-01-05 04:06:36.000 005 33343.57 305.12 2360.01 27.67 2011-01-05 04:06:37.000 005 33343.60 305.10 2359.97 27.67 2011-01-05 04:06:38.000 005 33343.52 305.16 2359.99 27.67 2011-01-05 04:06:39.000 005 33343.57 305.10 2360.11 27.67 2011-01-05 04:06:40.000 005 33343.60 305.14 2359.99 27.67 2011-01-05 04:06:41.000 005 33343.56 305.13 2359.92 27.67 2011-01-05 04:06:42.000 005 33343.64 305.09 2360.01 27.67 2011-01-05 04:06:43.000 005 33343.48 305.11 2359.97 27.67 2011-01-05 04:06:44.000 005 33343.49 305.12 2360.03 27.67 2011-01-05 04:06:45.000 005 33343.54 305.11 2360.07 27.67 2011-01-05 04:06:46.000 005 33343.56 305.11 2360.01 27.67 2011-01-05 04:06:47.000 005 33343.49 305.13 2360.05 27.67 2011-01-05 04:06:48.000 005 33343.52 305.11 2360.09 27.67 2011-01-05 04:06:49.000 005 33343.54 305.10 2360.03 27.67 2011-01-05 04:06:50.000 005 33343.51 305.13 2360.03 27.67 2011-01-05 04:06:51.000 005 33343.51 305.08 2360.02 27.67 2011-01-05 04:06:52.000 005 33343.51 305.09 2360.03 27.67 2011-01-05 04:06:53.000 005 33343.43 305.06 2360.00 27.67 2011-01-05 04:06:54.000 005 33343.51 305.09 2359.99 27.67 2011-01-05 04:06:55.000 005 33343.58 305.12 2360.02 27.67 2011-01-05 04:06:56.000 005 33343.45 305.10 2360.03 27.67 2011-01-05 04:06:57.000 005 33343.60 305.10 2360.00 27.67 2011-01-05 04:06:58.000 005 33343.48 305.11 2359.98 27.67 2011-01-05 04:06:59.000 005 33343.38 305.13 2359.96 27.67 2011-01-05 04:07:00.000 005 33343.55 305.11 2360.01 27.67 2011-01-05 04:07:01.000 005 33343.51 305.07 2360.02 27.67 2011-01-05 04:07:02.000 005 33343.55 305.09 2359.97 27.67 2011-01-05 04:07:03.000 005 33343.53 305.09 2359.92 27.67 2011-01-05 04:07:04.000 005 33343.43 305.07 2359.98 27.67 2011-01-05 04:07:05.000 005 33343.53 305.07 2359.99 27.67 2011-01-05 04:07:06.000 005 33343.53 305.07 2359.93 27.67 2011-01-05 04:07:07.000 005 33343.51 305.05 2359.97 27.67 2011-01-05 04:07:08.000 005 33343.58 305.07 2360.02 27.67 2011-01-05 04:07:09.000 005 33343.51 305.06 2359.99 27.67 2011-01-05 04:07:10.000 005 33343.48 305.06 2359.98 27.67 2011-01-05 04:07:11.000 005 33343.52 305.06 2360.02 27.67 2011-01-05 04:07:12.000 005 33343.48 305.03 2359.96 27.67 2011-01-05 04:07:13.000 005 33343.57 305.06 2359.96 27.67 2011-01-05 04:07:14.000 005 33343.48 305.06 2359.97 27.67 2011-01-05 04:07:15.000 005 33343.64 305.05 2360.08 27.67 2011-01-05 04:07:16.000 005 33343.55 305.02 2360.05 27.67 2011-01-05 04:07:17.000 005 33343.64 305.01 2360.06 27.67 2011-01-05 04:07:18.000 005 33343.59 305.04 2360.07 27.67 2011-01-05 04:07:19.000 005 33343.60 305.05 2360.07 27.67 2011-01-05 04:07:20.000 005 33343.56 305.07 2359.98 27.67 2011-01-05 04:07:21.000 005 33343.57 305.02 2360.06 27.67 2011-01-05 04:07:22.000 005 33343.67 305.01 2360.03 27.67 2011-01-05 04:07:23.000 005 33343.58 305.05 2360.04 27.67 2011-01-05 04:07:24.000 005 33343.62 304.99 2360.03 27.67 2011-01-05 04:07:25.000 005 33343.54 305.02 2360.05 27.67 2011-01-05 04:07:26.000 005 33343.60 305.04 2360.09 27.67 2011-01-05 04:07:27.000 005 33343.64 305.05 2359.98 27.67 2011-01-05 04:07:28.000 005 33343.56 305.06 2360.05 27.67 2011-01-05 04:07:29.000 005 33343.67 305.07 2360.05 27.67 2011-01-05 04:07:30.000 005 33343.64 305.02 2360.01 27.67 2011-01-05 04:07:31.000 005 33343.61 305.01 2360.01 27.67 2011-01-05 04:07:32.000 005 33343.73 304.98 2360.03 27.67 2011-01-05 04:07:33.000 005 33343.61 304.99 2359.97 27.67 2011-01-05 04:07:34.000 005 33343.73 305.04 2359.95 27.67 2011-01-05 04:07:35.000 005 33343.60 305.05 2359.96 27.67 2011-01-05 04:07:36.000 005 33343.60 305.00 2359.94 27.67 2011-01-05 04:07:37.000 005 33343.61 305.01 2360.01 27.67 2011-01-05 04:07:38.000 005 33343.60 305.06 2359.94 27.67 2011-01-05 04:07:39.000 005 33343.66 304.99 2359.95 27.67 2011-01-05 04:07:40.000 005 33343.65 305.01 2359.93 27.67 2011-01-05 04:07:41.000 005 33343.69 304.96 2359.99 27.67 2011-01-05 04:07:42.000 005 33343.71 304.99 2359.97 27.67 2011-01-05 04:07:43.000 005 33343.58 305.00 2360.03 27.67 2011-01-05 04:07:44.000 005 33343.65 305.01 2359.97 27.67 2011-01-05 04:07:45.000 005 33343.66 304.98 2360.02 27.67 2011-01-05 04:07:46.000 005 33343.59 304.96 2359.95 27.67 2011-01-05 04:07:47.000 005 33343.69 304.96 2359.96 27.67 2011-01-05 04:07:48.000 005 33343.62 305.04 2359.93 27.67 2011-01-05 04:07:49.000 005 33343.66 305.01 2359.92 27.67 2011-01-05 04:07:50.000 005 33343.65 304.99 2359.94 27.67 2011-01-05 04:07:51.000 005 33343.63 305.01 2359.99 27.67 2011-01-05 04:07:52.000 005 33343.58 304.99 2360.01 27.67 2011-01-05 04:07:53.000 005 33343.70 305.04 2359.95 27.67 2011-01-05 04:07:54.000 005 33343.59 304.96 2359.96 27.67 2011-01-05 04:07:55.000 005 33343.61 304.94 2359.99 27.67 2011-01-05 04:07:56.000 005 33343.67 304.99 2359.93 27.67 2011-01-05 04:07:57.000 005 33343.60 305.03 2359.96 27.67 2011-01-05 04:07:58.000 005 33343.64 304.99 2360.04 27.67 2011-01-05 04:07:59.000 005 33343.70 305.00 2359.97 27.67 2011-01-05 04:08:00.000 005 33343.60 305.00 2359.93 27.67 2011-01-05 04:08:01.000 005 33343.58 304.97 2360.00 27.67 2011-01-05 04:08:02.000 005 33343.59 305.06 2359.99 27.67 2011-01-05 04:08:03.000 005 33343.65 304.99 2359.90 27.67 2011-01-05 04:08:04.000 005 33343.61 305.04 2359.99 27.67 2011-01-05 04:08:05.000 005 33343.67 304.96 2359.93 27.67 2011-01-05 04:08:06.000 005 33343.60 305.03 2359.95 27.67 2011-01-05 04:08:07.000 005 33343.58 305.01 2359.90 27.67 2011-01-05 04:08:08.000 005 33343.65 304.99 2359.97 27.67 2011-01-05 04:08:09.000 005 33343.61 305.06 2359.96 27.67 2011-01-05 04:08:10.000 005 33343.67 305.02 2360.02 27.67 2011-01-05 04:08:11.000 005 33343.54 304.99 2360.01 27.67 2011-01-05 04:08:12.000 005 33343.67 305.05 2360.03 27.67 2011-01-05 04:08:13.000 005 33343.65 305.03 2360.00 27.67 2011-01-05 04:08:14.000 005 33343.68 305.04 2359.97 27.67 2011-01-05 04:08:15.000 005 33343.60 305.02 2359.93 27.67 2011-01-05 04:08:16.000 005 33343.64 305.01 2359.99 27.67 2011-01-05 04:08:17.000 005 33343.61 305.01 2360.05 27.67 2011-01-05 04:08:18.000 005 33343.75 305.05 2360.00 27.67 2011-01-05 04:08:19.000 005 33343.65 305.04 2360.02 27.67 2011-01-05 04:08:20.000 005 33343.56 305.01 2359.90 27.67 2011-01-05 04:08:21.000 005 33343.57 305.05 2360.14 27.67 2011-01-05 04:08:22.000 005 33343.67 305.06 2360.02 27.67 2011-01-05 04:08:23.000 005 33343.57 305.01 2360.04 27.67 2011-01-05 04:08:24.000 005 33343.61 305.06 2359.97 27.67 2011-01-05 04:08:25.000 005 33343.61 305.05 2359.94 27.67 2011-01-05 04:08:26.000 005 33343.57 305.05 2359.97 27.67 2011-01-05 04:08:27.000 005 33343.64 305.02 2359.99 27.67 2011-01-05 04:08:28.000 005 33343.57 305.05 2360.03 27.67 2011-01-05 04:08:29.000 005 33343.70 305.08 2359.93 27.67 2011-01-05 04:08:30.000 005 33343.55 305.02 2360.04 27.67 2011-01-05 04:08:31.000 005 33343.53 305.07 2360.00 27.67 2011-01-05 04:08:32.000 005 33343.61 305.04 2360.05 27.67 2011-01-05 04:08:33.000 005 33343.58 305.06 2360.02 27.67 2011-01-05 04:08:34.000 005 33343.58 305.05 2360.08 27.67 2011-01-05 04:08:35.000 005 33343.47 305.05 2359.99 27.67 2011-01-05 04:08:36.000 005 33343.63 305.05 2360.02 27.67 2011-01-05 04:08:37.000 005 33343.62 305.05 2360.09 27.67 2011-01-05 04:08:38.000 005 33343.55 305.07 2360.03 27.67 2011-01-05 04:08:39.000 005 33343.52 305.04 2360.09 27.67 2011-01-05 04:08:40.000 005 33343.52 305.04 2360.09 27.67 2011-01-05 04:08:41.000 005 33343.59 305.08 2360.12 27.67 2011-01-05 04:08:42.000 005 33343.61 305.05 2359.92 27.67 2011-01-05 04:08:43.000 005 33343.57 305.03 2359.96 27.67 2011-01-05 04:08:44.000 005 33343.58 305.03 2360.12 27.67 2011-01-05 04:08:45.000 005 33343.61 305.03 2359.99 27.67 2011-01-05 04:08:46.000 005 33343.58 305.09 2359.92 27.67 2011-01-05 04:08:47.000 005 33343.55 305.02 2360.05 27.67 2011-01-05 04:08:48.000 005 33343.60 305.05 2360.12 27.67 2011-01-05 04:08:49.000 005 33343.54 305.02 2359.99 27.67 2011-01-05 04:08:50.000 005 33343.62 305.01 2360.01 27.67 2011-01-05 04:08:51.000 005 33343.57 305.01 2360.05 27.67 2011-01-05 04:08:52.000 005 33343.55 305.02 2360.01 27.67 2011-01-05 04:08:53.000 005 33343.62 305.00 2360.03 27.67 2011-01-05 04:08:54.000 005 33343.57 304.99 2360.05 27.67 2011-01-05 04:08:55.000 005 33343.60 304.97 2360.03 27.67 2011-01-05 04:08:56.000 005 33343.60 305.02 2360.10 27.67 2011-01-05 04:08:57.000 005 33343.61 305.05 2360.11 27.67 2011-01-05 04:08:58.000 005 33343.61 305.02 2360.03 27.67 2011-01-05 04:08:59.000 005 33343.67 305.01 2360.05 27.67 2011-01-05 04:09:00.000 005 33343.65 304.96 2360.01 27.67 2011-01-05 04:09:01.000 005 33343.61 305.01 2360.01 27.67 2011-01-05 04:09:02.000 005 33343.59 305.03 2360.01 27.67 2011-01-05 04:09:03.000 005 33343.60 304.99 2360.08 27.67 2011-01-05 04:09:04.000 005 33343.57 305.01 2360.06 27.67 2011-01-05 04:09:05.000 005 33343.63 305.03 2359.94 27.67 2011-01-05 04:09:06.000 005 33343.64 304.99 2359.95 27.67 2011-01-05 04:09:07.000 005 33343.65 305.01 2359.92 27.67 2011-01-05 04:09:08.000 005 33343.67 305.02 2360.02 27.67 2011-01-05 04:09:09.000 005 33343.69 305.02 2359.98 27.67 2011-01-05 04:09:10.000 005 33343.67 305.02 2359.99 27.67 2011-01-05 04:09:11.000 005 33343.66 304.99 2359.99 27.67 2011-01-05 04:09:12.000 005 33343.64 304.99 2360.00 27.67 2011-01-05 04:09:13.000 005 33343.63 305.02 2360.03 27.67 2011-01-05 04:09:14.000 005 33343.72 304.96 2360.02 27.67 2011-01-05 04:09:15.000 005 33343.72 305.05 2360.01 27.67 2011-01-05 04:09:16.000 005 33343.58 304.99 2360.08 27.67 2011-01-05 04:09:17.000 005 33343.71 304.95 2360.03 27.67 2011-01-05 04:09:18.000 005 33343.68 304.99 2359.98 27.67 2011-01-05 04:09:19.000 005 33343.70 304.97 2359.96 27.67 2011-01-05 04:09:20.000 005 33343.73 305.00 2360.06 27.67 2011-01-05 04:09:21.000 005 33343.66 304.98 2360.06 27.67 2011-01-05 04:09:22.000 005 33343.64 305.03 2359.99 27.67 2011-01-05 04:09:23.000 005 33343.71 304.98 2360.07 27.67 2011-01-05 04:09:24.000 005 33343.80 304.99 2359.97 27.67 2011-01-05 04:09:25.000 005 33343.77 304.99 2359.93 27.67 2011-01-05 04:09:26.000 005 33343.73 304.99 2360.05 27.67 2011-01-05 04:09:27.000 005 33343.68 304.97 2360.02 27.67 2011-01-05 04:09:28.000 005 33343.63 304.95 2360.03 27.67 2011-01-05 04:09:29.000 005 33343.71 304.96 2359.96 27.67 2011-01-05 04:09:30.000 005 33343.77 304.97 2359.97 27.67 2011-01-05 04:09:31.000 005 33343.72 304.94 2359.94 27.67 2011-01-05 04:09:32.000 005 33343.77 304.99 2360.01 27.67 2011-01-05 04:09:33.000 005 33343.79 304.98 2359.94 27.67 2011-01-05 04:09:34.000 005 33343.77 304.98 2359.92 27.67 2011-01-05 04:09:35.000 005 33343.83 304.99 2360.05 27.67 2011-01-05 04:09:36.000 005 33343.68 304.96 2359.97 27.67 2011-01-05 04:09:37.000 005 33343.73 304.96 2359.98 27.67 2011-01-05 04:09:38.000 005 33343.78 304.94 2359.96 27.67 2011-01-05 04:09:39.000 005 33343.78 304.95 2360.03 27.67 2011-01-05 04:09:40.000 005 33343.71 305.02 2359.92 27.67 2011-01-05 04:09:41.000 005 33343.85 304.94 2359.96 27.67 2011-01-05 04:09:42.000 005 33343.72 304.99 2359.95 27.67 2011-01-05 04:09:43.000 005 33343.73 304.99 2359.93 27.67 2011-01-05 04:09:44.000 005 33343.78 305.00 2359.92 27.67 2011-01-05 04:09:45.000 005 33343.82 304.97 2360.01 27.67 2011-01-05 04:09:46.000 005 33343.78 304.95 2359.96 27.67 2011-01-05 04:09:47.000 005 33343.84 304.95 2359.96 27.67 2011-01-05 04:09:48.000 005 33343.74 304.98 2359.93 27.67 2011-01-05 04:09:49.000 005 33343.70 304.97 2360.01 27.67 2011-01-05 04:09:50.000 005 33343.77 305.01 2359.93 27.67 2011-01-05 04:09:51.000 005 33343.86 304.94 2359.96 27.67 2011-01-05 04:09:52.000 005 33343.92 304.98 2359.92 27.67 2011-01-05 04:09:53.000 005 33343.69 304.98 2360.01 27.67 2011-01-05 04:09:54.000 005 33343.85 304.97 2360.01 27.67 2011-01-05 04:09:55.000 005 33343.80 304.97 2359.99 27.67 2011-01-05 04:09:56.000 005 33343.83 305.01 2359.90 27.67 2011-01-05 04:09:57.000 005 33343.79 305.01 2359.92 27.67 2011-01-05 04:09:58.000 005 33343.86 304.96 2359.87 27.67 2011-01-05 04:09:59.000 005 33343.71 305.01 2359.96 27.67 2011-01-05 04:10:00.000 005 33343.89 305.01 2359.89 27.67 2011-01-05 04:10:01.000 005 33343.83 304.99 2359.87 27.67 2011-01-05 04:10:02.000 005 33343.80 305.00 2359.97 27.67 2011-01-05 04:10:03.000 005 33343.82 304.96 2359.96 27.67 2011-01-05 04:10:04.000 005 33343.78 305.01 2360.02 27.67 2011-01-05 04:10:05.000 005 33343.73 304.99 2359.96 27.67 2011-01-05 04:10:06.000 005 33343.75 305.00 2359.93 27.67 2011-01-05 04:10:07.000 005 33343.80 305.00 2359.93 27.67 2011-01-05 04:10:08.000 005 33343.88 305.01 2359.95 27.67 2011-01-05 04:10:09.000 005 33343.77 304.99 2359.88 27.67 2011-01-05 04:10:10.000 005 33343.79 304.98 2360.03 27.67 2011-01-05 04:10:11.000 005 33343.77 305.03 2359.93 27.67 2011-01-05 04:10:12.000 005 33343.85 304.98 2359.90 27.67 2011-01-05 04:10:13.000 005 33343.80 304.96 2359.89 27.67 2011-01-05 04:10:14.000 005 33343.89 304.99 2359.96 27.67 2011-01-05 04:10:15.000 005 33343.81 304.97 2359.92 27.67 2011-01-05 04:10:16.000 005 33343.89 304.99 2359.94 27.67 2011-01-05 04:10:17.000 005 33343.83 304.99 2359.97 27.67 2011-01-05 04:10:18.000 005 33343.83 305.00 2359.92 27.67 2011-01-05 04:10:19.000 005 33343.81 304.95 2359.95 27.67 2011-01-05 04:10:20.000 005 33343.82 304.98 2359.92 27.67 2011-01-05 04:10:21.000 005 33343.80 304.99 2360.01 27.67 2011-01-05 04:10:22.000 005 33343.78 305.02 2360.02 27.67 2011-01-05 04:10:23.000 005 33343.76 305.03 2359.95 27.67 2011-01-05 04:10:24.000 005 33343.82 305.02 2359.95 27.67 2011-01-05 04:10:25.000 005 33343.77 304.97 2359.96 27.67 2011-01-05 04:10:26.000 005 33343.74 304.98 2359.93 27.67 2011-01-05 04:10:27.000 005 33343.75 305.01 2359.99 27.67 2011-01-05 04:10:28.000 005 33343.73 305.03 2359.90 27.67 2011-01-05 04:10:29.000 005 33343.83 305.00 2359.99 27.67 2011-01-05 04:10:30.000 005 33343.79 304.96 2359.97 27.67 2011-01-05 04:10:31.000 005 33343.76 304.97 2359.91 27.67 2011-01-05 04:10:32.000 005 33343.79 305.03 2359.96 27.67 2011-01-05 04:10:33.000 005 33343.80 304.99 2359.92 27.67 2011-01-05 04:10:34.000 005 33343.79 305.01 2359.93 27.67 2011-01-05 04:10:35.000 005 33343.76 305.01 2359.98 27.67 2011-01-05 04:10:36.000 005 33343.77 305.01 2359.99 27.67 2011-01-05 04:10:37.000 005 33343.77 305.01 2360.01 27.67 2011-01-05 04:10:38.000 005 33343.79 304.98 2360.00 27.67 2011-01-05 04:10:39.000 005 33343.77 305.00 2360.03 27.67 2011-01-05 04:10:40.000 005 33343.74 305.05 2360.02 27.67 2011-01-05 04:10:41.000 005 33343.88 304.96 2359.99 27.67 2011-01-05 04:10:42.000 005 33343.86 305.02 2359.99 27.67 2011-01-05 04:10:43.000 005 33343.80 305.03 2360.02 27.67 2011-01-05 04:10:44.000 005 33343.86 304.99 2360.02 27.67 2011-01-05 04:10:45.000 005 33343.80 305.02 2360.04 27.67 2011-01-05 04:10:46.000 005 33343.70 304.96 2360.03 27.67 2011-01-05 04:10:47.000 005 33343.80 305.01 2360.02 27.67 2011-01-05 04:10:48.000 005 33343.73 305.02 2360.00 27.67 2011-01-05 04:10:49.000 005 33343.76 305.00 2359.98 27.67 2011-01-05 04:10:50.000 005 33343.79 305.01 2359.98 27.67 2011-01-05 04:10:51.000 005 33343.79 305.01 2360.05 27.67 2011-01-05 04:10:52.000 005 33343.82 305.00 2360.00 27.67 2011-01-05 04:10:53.000 005 33343.86 305.01 2359.97 27.67 2011-01-05 04:10:54.000 005 33343.76 304.97 2359.99 27.67 2011-01-05 04:10:55.000 005 33343.80 304.95 2360.03 27.67 2011-01-05 04:10:56.000 005 33343.88 305.00 2360.04 27.67 2011-01-05 04:10:57.000 005 33343.88 304.97 2360.02 27.67 2011-01-05 04:10:58.000 005 33343.80 304.99 2360.03 27.67 2011-01-05 04:10:59.000 005 33343.96 305.01 2360.08 27.67 2011-01-05 04:11:00.000 005 33343.93 304.97 2360.01 27.67 2011-01-05 04:11:01.000 005 33343.93 304.98 2360.03 27.67 2011-01-05 04:11:02.000 005 33343.86 305.01 2359.97 27.67 2011-01-05 04:11:03.000 005 33343.90 304.95 2359.98 27.67 2011-01-05 04:11:04.000 005 33343.86 304.98 2359.89 27.67 2011-01-05 04:11:05.000 005 33343.92 305.01 2360.01 27.67 2011-01-05 04:11:06.000 005 33343.79 305.04 2360.05 27.67 2011-01-05 04:11:07.000 005 33343.85 305.00 2360.02 27.67 2011-01-05 04:11:08.000 005 33343.83 304.96 2359.95 27.67 2011-01-05 04:11:09.000 005 33343.82 305.00 2359.98 27.67 2011-01-05 04:11:10.000 005 33343.89 304.95 2359.99 27.67 2011-01-05 04:11:11.000 005 33343.80 305.00 2360.00 27.67 2011-01-05 04:11:12.000 005 33343.80 305.01 2359.94 27.67 2011-01-05 04:11:13.000 005 33343.86 305.02 2359.92 27.67 2011-01-05 04:11:14.000 005 33343.94 304.96 2360.07 27.67 2011-01-05 04:11:15.000 005 33343.87 304.97 2359.99 27.67 2011-01-05 04:11:16.000 005 33343.93 305.00 2360.05 27.67 2011-01-05 04:11:17.000 005 33343.85 304.99 2360.01 27.67 2011-01-05 04:11:18.000 005 33343.86 304.98 2359.93 27.67 2011-01-05 04:11:19.000 005 33343.87 304.98 2359.95 27.67 2011-01-05 04:11:20.000 005 33343.86 304.99 2359.96 27.67 2011-01-05 04:11:21.000 005 33343.86 304.96 2360.05 27.67 2011-01-05 04:11:22.000 005 33343.82 304.95 2359.99 27.67 2011-01-05 04:11:23.000 005 33343.83 305.00 2360.06 27.67 2011-01-05 04:11:24.000 005 33343.93 304.99 2359.96 27.67 2011-01-05 04:11:25.000 005 33343.85 304.98 2359.96 27.67 2011-01-05 04:11:26.000 005 33343.87 304.99 2359.90 27.67 2011-01-05 04:11:27.000 005 33343.95 304.94 2360.02 27.67 2011-01-05 04:11:28.000 005 33343.98 304.94 2359.95 27.67 2011-01-05 04:11:29.000 005 33343.92 304.94 2360.01 27.67 2011-01-05 04:11:30.000 005 33343.80 304.92 2360.04 27.67 2011-01-05 04:11:31.000 005 33343.89 304.93 2360.04 27.67 2011-01-05 04:11:32.000 005 33343.89 304.96 2359.95 27.67 2011-01-05 04:11:33.000 005 33343.93 304.93 2359.96 27.67 2011-01-05 04:11:34.000 005 33343.93 304.97 2359.95 27.67 2011-01-05 04:11:35.000 005 33343.88 304.89 2359.98 27.67 2011-01-05 04:11:36.000 005 33344.02 304.95 2360.00 27.67 2011-01-05 04:11:37.000 005 33343.83 304.94 2359.95 27.67 2011-01-05 04:11:38.000 005 33343.96 304.90 2359.94 27.67 2011-01-05 04:11:39.000 005 33343.87 304.92 2360.02 27.67 2011-01-05 04:11:40.000 005 33343.84 304.94 2359.93 27.67 2011-01-05 04:11:41.000 005 33343.90 304.92 2359.94 27.67 2011-01-05 04:11:42.000 005 33344.02 304.90 2359.96 27.67 2011-01-05 04:11:43.000 005 33343.92 304.92 2359.95 27.67 2011-01-05 04:11:44.000 005 33343.89 305.00 2359.97 27.67 2011-01-05 04:11:45.000 005 33343.93 304.94 2360.00 27.67 2011-01-05 04:11:46.000 005 33344.00 304.93 2359.99 27.67 2011-01-05 04:11:47.000 005 33343.90 304.97 2359.93 27.67 2011-01-05 04:11:48.000 005 33344.08 304.97 2359.92 27.67 2011-01-05 04:11:49.000 005 33343.90 304.98 2359.97 27.67 2011-01-05 04:11:50.000 005 33343.92 304.95 2359.97 27.67 2011-01-05 04:11:51.000 005 33343.93 304.94 2359.97 27.67 2011-01-05 04:11:52.000 005 33343.82 304.93 2359.90 27.67 2011-01-05 04:11:53.000 005 33343.88 304.93 2360.03 27.67 2011-01-05 04:11:54.000 005 33344.07 304.93 2359.93 27.67 2011-01-05 04:11:55.000 005 33343.92 304.94 2359.95 27.67 2011-01-05 04:11:56.000 005 33344.00 304.95 2359.98 27.67 2011-01-05 04:11:57.000 005 33343.94 304.94 2360.04 27.67 2011-01-05 04:11:58.000 005 33344.03 304.96 2360.00 27.67 2011-01-05 04:11:59.000 005 33343.86 304.93 2359.89 27.67 2011-01-05 04:12:00.000 005 33343.98 304.95 2359.92 27.67 2011-01-05 04:12:01.000 005 33343.91 304.93 2359.92 27.67 2011-01-05 04:12:02.000 005 33343.98 304.93 2359.88 27.67 2011-01-05 04:12:03.000 005 33343.98 304.95 2360.02 27.67 2011-01-05 04:12:04.000 005 33343.89 304.93 2359.99 27.67 2011-01-05 04:12:05.000 005 33344.05 304.97 2360.02 27.67 2011-01-05 04:12:06.000 005 33343.98 304.95 2359.95 27.67 2011-01-05 04:12:07.000 005 33343.91 304.95 2359.99 27.67 2011-01-05 04:12:08.000 005 33343.95 304.93 2359.96 27.67 2011-01-05 04:12:09.000 005 33343.97 304.88 2359.99 27.67 2011-01-05 04:12:10.000 005 33343.87 304.95 2359.97 27.67 2011-01-05 04:12:11.000 005 33344.02 304.90 2359.97 27.67 2011-01-05 04:12:12.000 005 33343.99 304.93 2360.00 27.67 2011-01-05 04:12:13.000 005 33343.98 304.90 2359.99 27.67 2011-01-05 04:12:14.000 005 33344.00 304.92 2359.94 27.67 2011-01-05 04:12:15.000 005 33343.95 304.96 2359.93 27.67 2011-01-05 04:12:16.000 005 33344.00 304.93 2360.02 27.67 2011-01-05 04:12:17.000 005 33343.95 304.96 2359.97 27.67 2011-01-05 04:12:18.000 005 33343.98 304.99 2359.91 27.67 2011-01-05 04:12:19.000 005 33343.95 304.99 2359.90 27.67 2011-01-05 04:12:20.000 005 33343.92 304.95 2359.97 27.67 2011-01-05 04:12:21.000 005 33343.84 304.95 2359.96 27.67 2011-01-05 04:12:22.000 005 33343.85 304.96 2359.89 27.67 2011-01-05 04:12:23.000 005 33343.95 305.00 2359.96 27.67 2011-01-05 04:12:24.000 005 33344.00 304.97 2359.93 27.67 2011-01-05 04:12:25.000 005 33343.98 304.99 2360.00 27.67 2011-01-05 04:12:26.000 005 33343.90 304.97 2359.94 27.67 2011-01-05 04:12:27.000 005 33343.99 304.99 2360.01 27.67 2011-01-05 04:12:28.000 005 33343.83 304.96 2359.93 27.67 2011-01-05 04:12:29.000 005 33343.96 304.95 2359.92 27.67 2011-01-05 04:12:30.000 005 33343.96 304.96 2359.95 27.67 2011-01-05 04:12:31.000 005 33343.93 305.02 2359.94 27.67 2011-01-05 04:12:32.000 005 33343.94 304.97 2359.93 27.67 2011-01-05 04:12:33.000 005 33343.96 304.96 2359.97 27.67 2011-01-05 04:12:34.000 005 33343.89 304.95 2359.92 27.67 2011-01-05 04:12:35.000 005 33343.95 304.98 2359.97 27.67 2011-01-05 04:12:36.000 005 33343.83 304.94 2359.91 27.67 2011-01-05 04:12:37.000 005 33343.88 304.95 2359.93 27.67 2011-01-05 04:12:38.000 005 33343.92 304.96 2359.99 27.67 2011-01-05 04:12:39.000 005 33343.94 304.94 2360.02 27.67 2011-01-05 04:12:40.000 005 33343.86 304.93 2359.93 27.67 2011-01-05 04:12:41.000 005 33343.92 304.99 2359.99 27.67 2011-01-05 04:12:42.000 005 33343.90 304.98 2360.03 27.67 2011-01-05 04:12:43.000 005 33343.94 304.98 2359.93 27.67 2011-01-05 04:12:44.000 005 33343.92 304.95 2359.95 27.67 2011-01-05 04:12:45.000 005 33343.90 304.96 2359.99 27.67 2011-01-05 04:12:46.000 005 33343.86 304.97 2360.03 27.67 2011-01-05 04:12:47.000 005 33343.83 304.90 2360.02 27.67 2011-01-05 04:12:48.000 005 33343.90 304.99 2359.95 27.67 2011-01-05 04:12:49.000 005 33343.87 304.99 2359.89 27.67 2011-01-05 04:12:50.000 005 33344.01 304.93 2359.93 27.67 2011-01-05 04:12:51.000 005 33343.86 305.01 2359.97 27.67 2011-01-05 04:12:52.000 005 33343.87 304.95 2359.94 27.67 2011-01-05 04:12:53.000 005 33343.95 304.98 2359.95 27.67 2011-01-05 04:12:54.000 005 33343.87 304.98 2359.96 27.67 2011-01-05 04:12:55.000 005 33343.85 304.98 2360.00 27.67 2011-01-05 04:12:56.000 005 33343.90 304.98 2360.00 27.67 2011-01-05 04:12:57.000 005 33343.89 304.97 2359.97 27.67 2011-01-05 04:12:58.000 005 33343.96 304.96 2359.96 27.67 2011-01-05 04:12:59.000 005 33343.88 304.99 2359.98 27.67 2011-01-05 04:13:00.000 005 33343.95 304.97 2359.92 27.67 2011-01-05 04:13:01.000 005 33343.79 305.01 2360.03 27.67 2011-01-05 04:13:02.000 005 33343.93 304.97 2360.02 27.67 2011-01-05 04:13:03.000 005 33343.92 304.96 2360.05 27.67 2011-01-05 04:13:04.000 005 33343.99 304.95 2359.98 27.67 2011-01-05 04:13:05.000 005 33343.85 304.97 2360.01 27.67 2011-01-05 04:13:06.000 005 33343.85 304.97 2359.90 27.67 2011-01-05 04:13:07.000 005 33343.77 304.95 2359.92 27.67 2011-01-05 04:13:08.000 005 33343.88 304.97 2359.97 27.67 2011-01-05 04:13:09.000 005 33343.84 305.00 2360.00 27.67 2011-01-05 04:13:10.000 005 33343.88 304.96 2359.94 27.67 2011-01-05 04:13:11.000 005 33343.87 305.01 2359.96 27.67 2011-01-05 04:13:12.000 005 33343.88 304.99 2360.01 27.67 2011-01-05 04:13:13.000 005 33343.86 304.99 2360.02 27.67 2011-01-05 04:13:14.000 005 33343.92 304.99 2360.01 27.67 2011-01-05 04:13:15.000 005 33343.88 305.03 2360.02 27.67 2011-01-05 04:13:16.000 005 33343.83 305.00 2359.93 27.67 2011-01-05 04:13:17.000 005 33343.97 304.99 2360.11 27.67 2011-01-05 04:13:18.000 005 33343.81 304.97 2360.02 27.67 2011-01-05 04:13:19.000 005 33343.85 304.95 2360.03 27.67 2011-01-05 04:13:20.000 005 33343.89 305.00 2360.02 27.67 2011-01-05 04:13:21.000 005 33343.91 305.00 2360.01 27.67 2011-01-05 04:13:22.000 005 33343.79 304.98 2359.96 27.67 2011-01-05 04:13:23.000 005 33343.89 305.00 2359.97 27.67 2011-01-05 04:13:24.000 005 33343.92 305.00 2360.03 27.67 2011-01-05 04:13:25.000 005 33343.88 304.95 2359.99 27.67 2011-01-05 04:13:26.000 005 33343.89 304.98 2360.01 27.67 2011-01-05 04:13:27.000 005 33343.94 304.99 2360.05 27.67 2011-01-05 04:13:28.000 005 33343.86 304.98 2360.00 27.67 2011-01-05 04:13:29.000 005 33343.95 304.99 2360.07 27.67 2011-01-05 04:13:30.000 005 33343.85 304.99 2360.01 27.67 2011-01-05 04:13:31.000 005 33343.88 305.01 2360.03 27.67 2011-01-05 04:13:32.000 005 33343.92 305.01 2360.07 27.67 2011-01-05 04:13:33.000 005 33343.89 305.00 2360.05 27.67 2011-01-05 04:13:34.000 005 33343.89 304.99 2359.95 27.67 2011-01-05 04:13:35.000 005 33343.94 304.98 2359.99 27.67 2011-01-05 04:13:36.000 005 33343.79 304.96 2360.07 27.67 2011-01-05 04:13:37.000 005 33343.77 304.98 2360.05 27.67 2011-01-05 04:13:38.000 005 33343.88 304.98 2360.03 27.67 2011-01-05 04:13:39.000 005 33343.93 304.97 2360.03 27.67 2011-01-05 04:13:40.000 005 33343.86 304.95 2360.01 27.67 2011-01-05 04:13:41.000 005 33343.81 305.02 2360.08 27.67 2011-01-05 04:13:42.000 005 33343.95 304.97 2360.09 27.67 2011-01-05 04:13:43.000 005 33343.89 304.95 2360.03 27.67 2011-01-05 04:13:44.000 005 33343.92 305.01 2360.00 27.67 2011-01-05 04:13:45.000 005 33343.96 305.04 2360.01 27.67 2011-01-05 04:13:46.000 005 33343.94 304.95 2360.02 27.67 2011-01-05 04:13:47.000 005 33344.00 305.01 2359.99 27.67 2011-01-05 04:13:48.000 005 33343.89 304.99 2360.07 27.67 2011-01-05 04:13:49.000 005 33344.00 304.97 2360.07 27.67 2011-01-05 04:13:50.000 005 33343.97 304.98 2360.13 27.67 2011-01-05 04:13:51.000 005 33344.01 304.99 2360.01 27.67 2011-01-05 04:13:52.000 005 33343.83 305.00 2360.05 27.67 2011-01-05 04:13:53.000 005 33343.97 305.01 2360.10 27.67 2011-01-05 04:13:54.000 005 33343.99 305.01 2360.01 27.67 2011-01-05 04:13:55.000 005 33344.00 304.99 2359.96 27.67 2011-01-05 04:13:56.000 005 33343.94 304.99 2359.98 27.67 2011-01-05 04:13:57.000 005 33343.88 305.01 2360.11 27.67 2011-01-05 04:13:58.000 005 33343.97 305.00 2359.96 27.67 2011-01-05 04:13:59.000 005 33343.95 305.02 2360.01 27.67 2011-01-05 04:14:00.000 005 33344.01 305.02 2360.07 27.67 2011-01-05 04:14:01.000 005 33343.88 305.02 2360.05 27.67 2011-01-05 04:14:02.000 005 33343.92 305.01 2360.03 27.67 2011-01-05 04:14:03.000 005 33344.01 305.06 2360.04 27.67 2011-01-05 04:14:04.000 005 33343.82 305.04 2360.08 27.67 2011-01-05 04:14:05.000 005 33343.90 305.07 2360.04 27.67 2011-01-05 04:14:06.000 005 33343.95 305.03 2360.07 27.67 2011-01-05 04:14:07.000 005 33343.93 305.01 2360.07 27.67 2011-01-05 04:14:08.000 005 33343.84 305.07 2360.08 27.67 2011-01-05 04:14:09.000 005 33343.96 305.08 2360.11 27.67 2011-01-05 04:14:10.000 005 33343.83 304.99 2360.09 27.67 2011-01-05 04:14:11.000 005 33344.03 305.08 2360.09 27.67 2011-01-05 04:14:12.000 005 33343.76 305.01 2360.07 27.67 2011-01-05 04:14:13.000 005 33343.80 305.02 2360.08 27.67 2011-01-05 04:14:14.000 005 33343.80 305.03 2360.02 27.67 2011-01-05 04:14:15.000 005 33343.83 305.07 2360.09 27.67 2011-01-05 04:14:16.000 005 33343.80 305.05 2360.08 27.67 2011-01-05 04:14:17.000 005 33343.80 305.03 2360.02 27.67 2011-01-05 04:14:18.000 005 33343.82 305.06 2360.08 27.67 2011-01-05 04:14:19.000 005 33343.87 305.07 2360.07 27.67 2011-01-05 04:14:20.000 005 33343.83 305.09 2360.07 27.67 2011-01-05 04:14:21.000 005 33343.80 305.05 2360.02 27.67 2011-01-05 04:14:22.000 005 33343.80 305.03 2359.99 27.67 2011-01-05 04:14:23.000 005 33343.79 305.09 2360.03 27.67 2011-01-05 04:14:24.000 005 33343.87 305.07 2360.08 27.67 2011-01-05 04:14:25.000 005 33343.83 305.05 2360.02 27.67 2011-01-05 04:14:26.000 005 33343.79 305.07 2360.08 27.67 2011-01-05 04:14:27.000 005 33343.77 305.04 2360.07 27.67 2011-01-05 04:14:28.000 005 33343.73 305.07 2360.01 27.67 2011-01-05 04:14:29.000 005 33343.79 305.05 2360.08 27.67 2011-01-05 04:14:30.000 005 33343.90 305.05 2360.03 27.67 2011-01-05 04:14:31.000 005 33343.77 305.08 2360.11 27.67 2011-01-05 04:14:32.000 005 33343.79 305.08 2360.10 27.67 2011-01-05 04:14:33.000 005 33343.87 305.11 2360.10 27.67 2011-01-05 04:14:34.000 005 33343.85 305.08 2360.14 27.67 2011-01-05 04:14:35.000 005 33343.76 305.07 2360.15 27.67 2011-01-05 04:14:36.000 005 33343.80 305.11 2360.05 27.67 2011-01-05 04:14:37.000 005 33343.83 305.07 2360.09 27.67 2011-01-05 04:14:38.000 005 33343.83 305.09 2360.13 27.67 2011-01-05 04:14:39.000 005 33343.88 305.09 2360.09 27.67 2011-01-05 04:14:40.000 005 33343.88 305.11 2360.07 27.67 2011-01-05 04:14:41.000 005 33343.84 305.14 2360.12 27.67 2011-01-05 04:14:42.000 005 33343.77 305.14 2360.14 27.67 2011-01-05 04:14:43.000 005 33343.76 305.15 2360.10 27.67 2011-01-05 04:14:44.000 005 33343.82 305.11 2360.15 27.67 2011-01-05 04:14:45.000 005 33343.77 305.10 2360.14 27.67 2011-01-05 04:14:46.000 005 33343.89 305.14 2360.09 27.67 2011-01-05 04:14:47.000 005 33343.71 305.14 2360.11 27.67 2011-01-05 04:14:48.000 005 33343.76 305.10 2360.09 27.67 2011-01-05 04:14:49.000 005 33343.80 305.08 2360.09 27.67 2011-01-05 04:14:50.000 005 33343.76 305.15 2360.12 27.67 2011-01-05 04:14:51.000 005 33343.79 305.11 2360.10 27.67 2011-01-05 04:14:52.000 005 33343.85 305.14 2360.12 27.67 2011-01-05 04:14:53.000 005 33343.74 305.15 2360.16 27.67 2011-01-05 04:14:54.000 005 33343.79 305.09 2360.21 27.67 2011-01-05 04:14:55.000 005 33343.79 305.11 2360.19 27.67 2011-01-05 04:14:56.000 005 33343.82 305.16 2360.05 27.67 2011-01-05 04:14:57.000 005 33343.81 305.15 2360.14 27.67 2011-01-05 04:14:58.000 005 33343.76 305.14 2360.08 27.67 2011-01-05 04:14:59.000 005 33343.82 305.19 2360.03 27.67 2011-01-05 04:15:00.000 005 33343.83 305.13 2360.08 27.67 2011-01-05 04:15:01.000 005 33343.80 305.14 2360.05 27.67 2011-01-05 04:15:02.000 005 33343.73 305.12 2360.10 27.67 2011-01-05 04:15:03.000 005 33343.77 305.12 2360.18 27.67 2011-01-05 04:15:04.000 005 33343.79 305.14 2360.11 27.67 2011-01-05 04:15:05.000 005 33343.75 305.12 2360.05 27.67 2011-01-05 04:15:06.000 005 33343.82 305.11 2360.11 27.67 2011-01-05 04:15:07.000 005 33343.73 305.13 2360.11 27.67 2011-01-05 04:15:08.000 005 33343.77 305.12 2360.12 27.67 2011-01-05 04:15:09.000 005 33343.79 305.15 2360.05 27.67 2011-01-05 04:15:10.000 005 33343.79 305.14 2360.08 27.67 2011-01-05 04:15:11.000 005 33343.86 305.17 2360.12 27.67 2011-01-05 04:15:12.000 005 33343.70 305.14 2360.10 27.67 2011-01-05 04:15:13.000 005 33343.78 305.13 2360.13 27.67 2011-01-05 04:15:14.000 005 33343.80 305.14 2360.09 27.67 2011-01-05 04:15:15.000 005 33343.83 305.13 2360.07 27.67 2011-01-05 04:15:16.000 005 33343.89 305.17 2360.14 27.67 2011-01-05 04:15:17.000 005 33343.71 305.13 2360.08 27.67 2011-01-05 04:15:18.000 005 33343.93 305.16 2360.10 27.67 2011-01-05 04:15:19.000 005 33343.74 305.15 2360.06 27.67 2011-01-05 04:15:20.000 005 33343.82 305.13 2360.08 27.67 2011-01-05 04:15:21.000 005 33343.76 305.16 2360.10 27.67 2011-01-05 04:15:22.000 005 33343.75 305.20 2360.04 27.67 2011-01-05 04:15:23.000 005 33343.85 305.15 2360.18 27.67 2011-01-05 04:15:24.000 005 33343.69 305.12 2360.11 27.67 2011-01-05 04:15:25.000 005 33343.70 305.14 2360.07 27.67 2011-01-05 04:15:26.000 005 33343.73 305.15 2360.12 27.67 2011-01-05 04:15:27.000 005 33343.84 305.15 2360.09 27.67 2011-01-05 04:15:28.000 005 33343.75 305.21 2359.98 27.67 2011-01-05 04:15:29.000 005 33343.71 305.14 2360.18 27.67 2011-01-05 04:15:30.000 005 33343.71 305.15 2360.09 27.67 2011-01-05 04:15:31.000 005 33343.78 305.14 2360.10 27.67 2011-01-05 04:15:32.000 005 33343.79 305.18 2360.07 27.67 2011-01-05 04:15:33.000 005 33343.77 305.16 2360.09 27.67 2011-01-05 04:15:34.000 005 33343.73 305.15 2360.17 27.67 2011-01-05 04:15:35.000 005 33343.75 305.12 2360.18 27.67 2011-01-05 04:15:36.000 005 33343.90 305.15 2360.05 27.67 2011-01-05 04:15:37.000 005 33343.72 305.15 2360.06 27.67 2011-01-05 04:15:38.000 005 33343.83 305.14 2360.15 27.67 2011-01-05 04:15:39.000 005 33343.80 305.14 2360.06 27.67 2011-01-05 04:15:40.000 005 33343.82 305.18 2360.17 27.67 2011-01-05 04:15:41.000 005 33343.81 305.17 2360.03 27.67 2011-01-05 04:15:42.000 005 33343.81 305.16 2360.11 27.67 2011-01-05 04:15:43.000 005 33343.70 305.15 2360.08 27.67 2011-01-05 04:15:44.000 005 33343.76 305.12 2360.15 27.67 2011-01-05 04:15:45.000 005 33343.83 305.16 2360.11 27.67 2011-01-05 04:15:46.000 005 33343.85 305.14 2360.11 27.67 2011-01-05 04:15:47.000 005 33343.73 305.17 2360.13 27.67 2011-01-05 04:15:48.000 005 33343.74 305.18 2360.11 27.67 2011-01-05 04:15:49.000 005 33343.81 305.14 2360.10 27.67 2011-01-05 04:15:50.000 005 33343.84 305.16 2360.23 27.67 2011-01-05 04:15:51.000 005 33343.83 305.11 2360.14 27.67 2011-01-05 04:15:52.000 005 33343.77 305.17 2360.10 27.67 2011-01-05 04:15:53.000 005 33343.76 305.17 2360.21 27.67 2011-01-05 04:15:54.000 005 33343.85 305.16 2360.15 27.67 2011-01-05 04:15:55.000 005 33343.76 305.15 2360.17 27.67 2011-01-05 04:15:56.000 005 33343.84 305.19 2360.16 27.67 2011-01-05 04:15:57.000 005 33343.79 305.21 2360.05 27.67 2011-01-05 04:15:58.000 005 33343.81 305.18 2360.08 27.67 2011-01-05 04:15:59.000 005 33343.73 305.15 2360.09 27.67 2011-01-05 04:16:00.000 005 33343.79 305.26 2360.11 27.67 2011-01-05 04:16:01.000 005 33343.76 305.24 2360.17 27.67 2011-01-05 04:16:02.000 005 33343.82 305.20 2360.14 27.67 2011-01-05 04:16:03.000 005 33343.80 305.17 2360.12 27.67 2011-01-05 04:16:04.000 005 33343.77 305.21 2360.03 27.67 2011-01-05 04:16:05.000 005 33343.75 305.19 2360.18 27.67 2011-01-05 04:16:06.000 005 33343.68 305.19 2360.09 27.67 2011-01-05 04:16:07.000 005 33343.77 305.18 2360.15 27.67 2011-01-05 04:16:08.000 005 33343.73 305.19 2360.20 27.67 2011-01-05 04:16:09.000 005 33343.81 305.18 2360.20 27.67 2011-01-05 04:16:10.000 005 33343.68 305.20 2360.12 27.67 2011-01-05 04:16:11.000 005 33343.76 305.16 2360.20 27.67 2011-01-05 04:16:12.000 005 33343.70 305.20 2360.15 27.67 2011-01-05 04:16:13.000 005 33343.89 305.23 2360.13 27.67 2011-01-05 04:16:14.000 005 33343.77 305.21 2360.07 27.67 2011-01-05 04:16:15.000 005 33343.70 305.23 2360.14 27.67 2011-01-05 04:16:16.000 005 33343.74 305.21 2360.18 27.67 2011-01-05 04:16:17.000 005 33343.71 305.23 2360.17 27.67 2011-01-05 04:16:18.000 005 33343.67 305.22 2360.17 27.67 2011-01-05 04:16:19.000 005 33343.84 305.18 2360.09 27.67 2011-01-05 04:16:20.000 005 33343.66 305.19 2360.17 27.67 2011-01-05 04:16:21.000 005 33343.71 305.17 2360.08 27.67 2011-01-05 04:16:22.000 005 33343.76 305.23 2360.15 27.67 2011-01-05 04:16:23.000 005 33343.76 305.23 2360.15 27.67 2011-01-05 04:16:24.000 005 33343.70 305.24 2360.17 27.67 2011-01-05 04:16:25.000 005 33343.76 305.21 2360.15 27.67 2011-01-05 04:16:26.000 005 33343.79 305.19 2360.15 27.67 2011-01-05 04:16:27.000 005 33343.73 305.20 2360.11 27.67 2011-01-05 04:16:28.000 005 33343.86 305.23 2360.18 27.67 2011-01-05 04:16:29.000 005 33343.79 305.22 2360.24 27.67 2011-01-05 04:16:30.000 005 33343.77 305.23 2360.15 27.67 2011-01-05 04:16:31.000 005 33343.71 305.24 2360.16 27.67 2011-01-05 04:16:32.000 005 33343.68 305.20 2360.12 27.67 2011-01-05 04:16:33.000 005 33343.76 305.25 2360.08 27.67 2011-01-05 04:16:34.000 005 33343.70 305.24 2360.15 27.67 2011-01-05 04:16:35.000 005 33343.66 305.23 2360.20 27.67 2011-01-05 04:16:36.000 005 33343.72 305.22 2360.17 27.67 2011-01-05 04:16:37.000 005 33343.64 305.27 2360.14 27.67 2011-01-05 04:16:38.000 005 33343.72 305.24 2360.11 27.67 2011-01-05 04:16:39.000 005 33343.71 305.20 2360.16 27.67 2011-01-05 04:16:40.000 005 33343.71 305.24 2360.20 27.67 2011-01-05 04:16:41.000 005 33343.70 305.24 2360.15 27.67 2011-01-05 04:16:42.000 005 33343.65 305.20 2360.15 27.67 2011-01-05 04:16:43.000 005 33343.67 305.22 2360.17 27.67 2011-01-05 04:16:44.000 005 33343.71 305.21 2360.17 27.67 2011-01-05 04:16:45.000 005 33343.65 305.26 2360.10 27.67 2011-01-05 04:16:46.000 005 33343.68 305.22 2360.25 27.67 2011-01-05 04:16:47.000 005 33343.67 305.21 2360.11 27.67 2011-01-05 04:16:48.000 005 33343.83 305.21 2360.18 27.67 2011-01-05 04:16:49.000 005 33343.73 305.20 2360.12 27.67 2011-01-05 04:16:50.000 005 33343.73 305.20 2360.15 27.67 2011-01-05 04:16:51.000 005 33343.65 305.24 2360.20 27.67 2011-01-05 04:16:52.000 005 33343.84 305.24 2360.10 27.67 2011-01-05 04:16:53.000 005 33343.63 305.21 2360.17 27.67 2011-01-05 04:16:54.000 005 33343.70 305.24 2360.20 27.67 2011-01-05 04:16:55.000 005 33343.75 305.24 2360.22 27.67 2011-01-05 04:16:56.000 005 33343.70 305.21 2360.17 27.67 2011-01-05 04:16:57.000 005 33343.70 305.22 2360.15 27.67 2011-01-05 04:16:58.000 005 33343.68 305.20 2360.17 27.67 2011-01-05 04:16:59.000 005 33343.76 305.23 2360.10 27.67 2011-01-05 04:17:00.000 005 33343.74 305.18 2360.15 27.67 2011-01-05 04:17:01.000 005 33343.72 305.20 2360.14 27.67 2011-01-05 04:17:02.000 005 33343.68 305.20 2360.12 27.67 2011-01-05 04:17:03.000 005 33343.76 305.22 2360.19 27.67 2011-01-05 04:17:04.000 005 33343.69 305.22 2360.22 27.67 2011-01-05 04:17:05.000 005 33343.70 305.22 2360.21 27.67 2011-01-05 04:17:06.000 005 33343.66 305.21 2360.17 27.67 2011-01-05 04:17:07.000 005 33343.73 305.22 2360.17 27.67 2011-01-05 04:17:08.000 005 33343.70 305.23 2360.22 27.67 2011-01-05 04:17:09.000 005 33343.68 305.21 2360.16 27.67 2011-01-05 04:17:10.000 005 33343.74 305.23 2360.17 27.67 2011-01-05 04:17:11.000 005 33343.77 305.21 2360.21 27.67 2011-01-05 04:17:12.000 005 33343.77 305.24 2360.15 27.67 2011-01-05 04:17:13.000 005 33343.80 305.17 2360.14 27.67 2011-01-05 04:17:14.000 005 33343.78 305.16 2360.19 27.67 2011-01-05 04:17:15.000 005 33343.74 305.16 2360.10 27.67 2011-01-05 04:17:16.000 005 33343.72 305.26 2360.19 27.67 2011-01-05 04:17:17.000 005 33343.76 305.18 2360.20 27.67 2011-01-05 04:17:18.000 005 33343.74 305.23 2360.14 27.66 2011-01-05 04:17:19.000 005 33343.76 305.22 2360.14 27.67 2011-01-05 04:17:20.000 005 33343.73 305.22 2360.13 27.67 2011-01-05 04:17:21.000 005 33343.78 305.17 2360.12 27.67 2011-01-05 04:17:22.000 005 33343.70 305.20 2360.12 27.67 2011-01-05 04:17:23.000 005 33343.74 305.18 2360.17 27.67 2011-01-05 04:17:24.000 005 33343.64 305.24 2360.23 27.67 2011-01-05 04:17:25.000 005 33343.74 305.16 2360.14 27.67 2011-01-05 04:17:26.000 005 33343.71 305.17 2360.12 27.67 2011-01-05 04:17:27.000 005 33343.69 305.19 2360.12 27.67 2011-01-05 04:17:28.000 005 33343.76 305.16 2360.16 27.67 2011-01-05 04:17:29.000 005 33343.72 305.19 2360.09 27.67 2011-01-05 04:17:30.000 005 33343.75 305.20 2360.12 27.67 2011-01-05 04:17:31.000 005 33343.69 305.22 2360.19 27.67 2011-01-05 04:17:32.000 005 33343.73 305.20 2360.15 27.67 2011-01-05 04:17:33.000 005 33343.68 305.23 2360.24 27.67 2011-01-05 04:17:34.000 005 33343.73 305.19 2360.19 27.67 2011-01-05 04:17:35.000 005 33343.68 305.21 2360.20 27.67 2011-01-05 04:17:36.000 005 33343.70 305.17 2360.16 27.67 2011-01-05 04:17:37.000 005 33343.78 305.21 2360.20 27.67 2011-01-05 04:17:38.000 005 33343.74 305.20 2360.23 27.67 2011-01-05 04:17:39.000 005 33343.71 305.24 2360.09 27.67 2011-01-05 04:17:40.000 005 33343.76 305.21 2360.17 27.67 2011-01-05 04:17:41.000 005 33343.82 305.20 2360.09 27.67 2011-01-05 04:17:42.000 005 33343.71 305.20 2360.17 27.66 2011-01-05 04:17:43.000 005 33343.73 305.21 2360.12 27.67 2011-01-05 04:17:44.000 005 33343.73 305.19 2360.16 27.67 2011-01-05 04:17:45.000 005 33343.67 305.26 2360.17 27.66 2011-01-05 04:17:46.000 005 33343.74 305.24 2360.19 27.67 2011-01-05 04:17:47.000 005 33343.70 305.20 2360.11 27.67 2011-01-05 04:17:48.000 005 33343.80 305.20 2360.09 27.66 2011-01-05 04:17:49.000 005 33343.77 305.24 2360.20 27.66 2011-01-05 04:17:50.000 005 33343.80 305.21 2360.18 27.66 2011-01-05 04:17:51.000 005 33343.77 305.23 2360.23 27.66 2011-01-05 04:17:52.000 005 33343.88 305.23 2360.12 27.66 2011-01-05 04:17:53.000 005 33343.74 305.19 2360.15 27.67 2011-01-05 04:17:54.000 005 33343.76 305.18 2360.18 27.66 2011-01-05 04:17:55.000 005 33343.67 305.21 2360.18 27.66 2011-01-05 04:17:56.000 005 33343.70 305.19 2360.14 27.66 2011-01-05 04:17:57.000 005 33343.76 305.24 2360.11 27.66 2011-01-05 04:17:58.000 005 33343.82 305.21 2360.17 27.66 2011-01-05 04:17:59.000 005 33343.74 305.27 2360.21 27.66 2011-01-05 04:18:00.000 005 33343.74 305.19 2360.18 27.66 2011-01-05 04:18:01.000 005 33343.71 305.22 2360.26 27.66 2011-01-05 04:18:02.000 005 33343.68 305.21 2360.20 27.66 2011-01-05 04:18:03.000 005 33343.69 305.23 2360.23 27.66 2011-01-05 04:18:04.000 005 33343.69 305.23 2360.16 27.66 2011-01-05 04:18:05.000 005 33343.71 305.25 2360.30 27.66 2011-01-05 04:18:06.000 005 33343.80 305.28 2360.26 27.66 2011-01-05 04:18:07.000 005 33343.67 305.23 2360.18 27.66 2011-01-05 04:18:08.000 005 33343.67 305.19 2360.16 27.66 2011-01-05 04:18:09.000 005 33343.67 305.22 2360.12 27.66 2011-01-05 04:18:10.000 005 33343.73 305.21 2360.13 27.66 2011-01-05 04:18:11.000 005 33343.73 305.22 2360.15 27.66 2011-01-05 04:18:12.000 005 33343.77 305.23 2360.26 27.66 2011-01-05 04:18:13.000 005 33343.79 305.22 2360.16 27.66 2011-01-05 04:18:14.000 005 33343.74 305.21 2360.14 27.66 2011-01-05 04:18:15.000 005 33343.77 305.19 2360.18 27.66 2011-01-05 04:18:16.000 005 33343.79 305.18 2360.22 27.66 2011-01-05 04:18:17.000 005 33343.76 305.20 2360.12 27.66 2011-01-05 04:18:18.000 005 33343.72 305.22 2360.16 27.66 2011-01-05 04:18:19.000 005 33343.82 305.21 2360.14 27.66 2011-01-05 04:18:20.000 005 33343.80 305.19 2360.15 27.66 2011-01-05 04:18:21.000 005 33343.85 305.18 2360.18 27.66 2011-01-05 04:18:22.000 005 33343.86 305.19 2360.07 27.66 2011-01-05 04:18:23.000 005 33343.80 305.18 2360.09 27.66 2011-01-05 04:18:24.000 005 33343.83 305.23 2360.15 27.66 2011-01-05 04:18:25.000 005 33343.69 305.21 2360.11 27.66 2011-01-05 04:18:26.000 005 33343.77 305.19 2360.14 27.66 2011-01-05 04:18:27.000 005 33343.80 305.21 2360.12 27.66 2011-01-05 04:18:28.000 005 33343.78 305.21 2360.11 27.66 2011-01-05 04:18:29.000 005 33343.82 305.23 2360.19 27.66 2011-01-05 04:18:30.000 005 33343.76 305.21 2360.20 27.66 2011-01-05 04:18:31.000 005 33343.77 305.21 2360.16 27.66 2011-01-05 04:18:32.000 005 33343.73 305.20 2360.20 27.66 2011-01-05 04:18:33.000 005 33343.92 305.18 2360.13 27.66 2011-01-05 04:18:34.000 005 33343.83 305.19 2360.17 27.66 2011-01-05 04:18:35.000 005 33343.88 305.21 2360.24 27.66 2011-01-05 04:18:36.000 005 33343.82 305.18 2360.12 27.66 2011-01-05 04:18:37.000 005 33343.84 305.19 2360.19 27.66 2011-01-05 04:18:38.000 005 33343.75 305.19 2360.18 27.66 2011-01-05 04:18:39.000 005 33343.82 305.25 2360.20 27.66 2011-01-05 04:18:40.000 005 33343.81 305.23 2360.18 27.66 2011-01-05 04:18:41.000 005 33343.80 305.20 2360.12 27.66 2011-01-05 04:18:42.000 005 33343.81 305.21 2360.14 27.66 2011-01-05 04:18:43.000 005 33343.85 305.21 2360.16 27.66 2011-01-05 04:18:44.000 005 33343.80 305.17 2360.11 27.66 2011-01-05 04:18:45.000 005 33343.83 305.19 2360.12 27.66 2011-01-05 04:18:46.000 005 33343.83 305.19 2360.23 27.66 2011-01-05 04:18:47.000 005 33343.85 305.17 2360.15 27.66 2011-01-05 04:18:48.000 005 33343.85 305.20 2360.18 27.66 2011-01-05 04:18:49.000 005 33343.82 305.20 2360.14 27.66 2011-01-05 04:18:50.000 005 33343.85 305.20 2360.12 27.66 2011-01-05 04:18:51.000 005 33343.76 305.21 2360.18 27.66 2011-01-05 04:18:52.000 005 33343.76 305.17 2360.18 27.66 2011-01-05 04:18:53.000 005 33343.87 305.19 2360.25 27.66 2011-01-05 04:18:54.000 005 33343.78 305.20 2360.18 27.66 2011-01-05 04:18:55.000 005 33343.92 305.24 2360.15 27.66 2011-01-05 04:18:56.000 005 33343.77 305.22 2360.08 27.66 2011-01-05 04:18:57.000 005 33343.81 305.23 2360.11 27.66 2011-01-05 04:18:58.000 005 33343.87 305.21 2360.19 27.66 2011-01-05 04:18:59.000 005 33343.81 305.21 2360.15 27.66 2011-01-05 04:19:00.000 005 33343.82 305.19 2360.14 27.66 2011-01-05 04:19:01.000 005 33343.84 305.21 2360.11 27.66 2011-01-05 04:19:02.000 005 33343.88 305.19 2360.14 27.66 2011-01-05 04:19:03.000 005 33343.85 305.24 2360.15 27.66 2011-01-05 04:19:04.000 005 33343.81 305.21 2360.18 27.66 2011-01-05 04:19:05.000 005 33343.91 305.22 2360.09 27.66 2011-01-05 04:19:06.000 005 33343.77 305.20 2360.19 27.66 2011-01-05 04:19:07.000 005 33343.80 305.23 2360.14 27.66 2011-01-05 04:19:08.000 005 33343.85 305.22 2360.09 27.66 2011-01-05 04:19:09.000 005 33343.85 305.22 2360.12 27.66 2011-01-05 04:19:10.000 005 33343.75 305.21 2360.12 27.66 2011-01-05 04:19:11.000 005 33343.84 305.21 2360.09 27.66 2011-01-05 04:19:12.000 005 33343.77 305.25 2360.06 27.66 2011-01-05 04:19:13.000 005 33343.86 305.21 2360.17 27.66 2011-01-05 04:19:14.000 005 33343.81 305.23 2360.15 27.66 2011-01-05 04:19:15.000 005 33343.81 305.20 2360.26 27.66 2011-01-05 04:19:16.000 005 33343.77 305.23 2360.21 27.66 2011-01-05 04:19:17.000 005 33343.78 305.22 2360.18 27.66 2011-01-05 04:19:18.000 005 33343.83 305.24 2360.21 27.66 2011-01-05 04:19:19.000 005 33343.76 305.21 2360.21 27.66 2011-01-05 04:19:20.000 005 33343.85 305.20 2360.20 27.66 2011-01-05 04:19:21.000 005 33343.79 305.19 2360.12 27.66 2011-01-05 04:19:22.000 005 33343.83 305.20 2360.15 27.66 2011-01-05 04:19:23.000 005 33343.84 305.21 2360.20 27.66 2011-01-05 04:19:24.000 005 33343.74 305.21 2360.13 27.66 2011-01-05 04:19:25.000 005 33343.82 305.23 2360.10 27.66 2011-01-05 04:19:26.000 005 33343.71 305.19 2360.19 27.66 2011-01-05 04:19:27.000 005 33343.73 305.18 2360.14 27.66 2011-01-05 04:19:28.000 005 33343.71 305.23 2360.25 27.66 2011-01-05 04:19:29.000 005 33343.73 305.22 2360.17 27.66 2011-01-05 04:19:30.000 005 33343.71 305.17 2360.18 27.66 2011-01-05 04:19:31.000 005 33343.81 305.22 2360.19 27.66 2011-01-05 04:19:32.000 005 33343.80 305.18 2360.16 27.66 2011-01-05 04:19:33.000 005 33343.81 305.22 2360.18 27.66 2011-01-05 04:19:34.000 005 33343.70 305.23 2360.20 27.66 2011-01-05 04:19:35.000 005 33343.68 305.19 2360.20 27.66 2011-01-05 04:19:36.000 005 33343.73 305.19 2360.23 27.66 2011-01-05 04:19:37.000 005 33343.80 305.22 2360.17 27.66 2011-01-05 04:19:38.000 005 33343.73 305.18 2360.16 27.66 2011-01-05 04:19:39.000 005 33343.71 305.26 2360.20 27.66 2011-01-05 04:19:40.000 005 33343.74 305.20 2360.10 27.66 2011-01-05 04:19:41.000 005 33343.72 305.23 2360.22 27.66 2011-01-05 04:19:42.000 005 33343.69 305.23 2360.13 27.66 2011-01-05 04:19:43.000 005 33343.80 305.19 2360.21 27.66 2011-01-05 04:19:44.000 005 33343.71 305.21 2360.21 27.66 2011-01-05 04:19:45.000 005 33343.77 305.23 2360.26 27.66 2011-01-05 04:19:46.000 005 33343.78 305.24 2360.23 27.66 2011-01-05 04:19:47.000 005 33343.70 305.27 2360.14 27.66 2011-01-05 04:19:48.000 005 33343.82 305.26 2360.28 27.66 2011-01-05 04:19:49.000 005 33343.74 305.17 2360.21 27.66 2011-01-05 04:19:50.000 005 33343.70 305.19 2360.23 27.66 2011-01-05 04:19:51.000 005 33343.67 305.23 2360.22 27.66 2011-01-05 04:19:52.000 005 33343.72 305.23 2360.20 27.66 2011-01-05 04:19:53.000 005 33343.76 305.17 2360.11 27.66 2011-01-05 04:19:54.000 005 33343.67 305.25 2360.24 27.66 2011-01-05 04:19:55.000 005 33343.75 305.21 2360.23 27.66 2011-01-05 04:19:56.000 005 33343.70 305.19 2360.21 27.66 2011-01-05 04:19:57.000 005 33343.75 305.18 2360.13 27.66 2011-01-05 04:19:58.000 005 33343.73 305.19 2360.20 27.66 2011-01-05 04:19:59.000 005 33343.71 305.18 2360.15 27.66 2011-01-05 04:20:00.000 005 33343.70 305.19 2360.19 27.66 2011-01-05 04:20:01.000 005 33343.68 305.16 2360.13 27.66 2011-01-05 04:20:02.000 005 33343.70 305.13 2360.15 27.66 2011-01-05 04:20:03.000 005 33343.76 305.16 2360.20 27.66 2011-01-05 04:20:04.000 005 33343.75 305.17 2360.15 27.66 2011-01-05 04:20:05.000 005 33343.67 305.17 2360.15 27.66 2011-01-05 04:20:06.000 005 33343.69 305.21 2360.18 27.66 2011-01-05 04:20:07.000 005 33343.71 305.16 2360.25 27.66 2011-01-05 04:20:08.000 005 33343.73 305.17 2360.27 27.66 2011-01-05 04:20:09.000 005 33343.76 305.16 2360.17 27.66 2011-01-05 04:20:10.000 005 33343.74 305.18 2360.18 27.66 2011-01-05 04:20:11.000 005 33343.73 305.16 2360.14 27.66 2011-01-05 04:20:12.000 005 33343.74 305.14 2360.32 27.66 2011-01-05 04:20:13.000 005 33343.85 305.11 2360.15 27.66 2011-01-05 04:20:14.000 005 33343.74 305.11 2360.14 27.66 2011-01-05 04:20:15.000 005 33343.77 305.14 2360.20 27.66 2011-01-05 04:20:16.000 005 33343.83 305.15 2360.21 27.66 2011-01-05 04:20:17.000 005 33343.72 305.15 2360.20 27.66 2011-01-05 04:20:18.000 005 33343.83 305.15 2360.15 27.66 2011-01-05 04:20:19.000 005 33343.80 305.19 2360.12 27.66 2011-01-05 04:20:20.000 005 33343.74 305.20 2360.18 27.66 2011-01-05 04:20:21.000 005 33343.85 305.15 2360.09 27.66 2011-01-05 04:20:22.000 005 33343.86 305.16 2360.20 27.66 2011-01-05 04:20:23.000 005 33343.80 305.18 2360.12 27.66 2011-01-05 04:20:24.000 005 33343.76 305.17 2360.12 27.66 2011-01-05 04:20:25.000 005 33343.78 305.15 2360.18 27.66 2011-01-05 04:20:26.000 005 33343.72 305.14 2360.20 27.66 2011-01-05 04:20:27.000 005 33343.73 305.16 2360.21 27.66 2011-01-05 04:20:28.000 005 33343.74 305.22 2360.14 27.66 2011-01-05 04:20:29.000 005 33343.73 305.18 2360.14 27.66 2011-01-05 04:20:30.000 005 33343.88 305.20 2360.24 27.66 2011-01-05 04:20:31.000 005 33343.67 305.15 2360.17 27.66 2011-01-05 04:20:32.000 005 33343.76 305.17 2360.20 27.66 2011-01-05 04:20:33.000 005 33343.74 305.19 2360.18 27.66 2011-01-05 04:20:34.000 005 33343.79 305.17 2360.17 27.66 2011-01-05 04:20:35.000 005 33343.73 305.17 2360.20 27.66 2011-01-05 04:20:36.000 005 33343.74 305.18 2360.24 27.66 2011-01-05 04:20:37.000 005 33343.86 305.19 2360.16 27.66 2011-01-05 04:20:38.000 005 33343.75 305.19 2360.19 27.66 2011-01-05 04:20:39.000 005 33343.73 305.17 2360.21 27.66 2011-01-05 04:20:40.000 005 33343.82 305.19 2360.20 27.66 2011-01-05 04:20:41.000 005 33343.82 305.18 2360.24 27.66 2011-01-05 04:20:42.000 005 33343.79 305.14 2360.20 27.66 2011-01-05 04:20:43.000 005 33343.82 305.20 2360.12 27.66 2011-01-05 04:20:44.000 005 33343.83 305.18 2360.08 27.66 2011-01-05 04:20:45.000 005 33343.89 305.17 2360.26 27.66 2011-01-05 04:20:46.000 005 33343.80 305.16 2360.24 27.66 2011-01-05 04:20:47.000 005 33343.77 305.13 2360.17 27.66 2011-01-05 04:20:48.000 005 33343.81 305.20 2360.18 27.66 2011-01-05 04:20:49.000 005 33343.62 305.16 2360.18 27.66 2011-01-05 04:20:50.000 005 33343.74 305.14 2360.21 27.66 2011-01-05 04:20:51.000 005 33343.78 305.18 2360.15 27.66 2011-01-05 04:20:52.000 005 33343.76 305.17 2360.14 27.66 2011-01-05 04:20:53.000 005 33343.76 305.18 2360.19 27.66 2011-01-05 04:20:54.000 005 33343.74 305.21 2360.23 27.66 2011-01-05 04:20:55.000 005 33343.82 305.21 2360.20 27.66 2011-01-05 04:20:56.000 005 33343.78 305.19 2360.18 27.66 2011-01-05 04:20:57.000 005 33343.74 305.17 2360.12 27.66 2011-01-05 04:20:58.000 005 33343.79 305.17 2360.27 27.66 2011-01-05 04:20:59.000 005 33343.80 305.16 2360.24 27.66 2011-01-05 04:21:00.000 005 33343.77 305.16 2360.17 27.66 2011-01-05 04:21:01.000 005 33343.73 305.19 2360.18 27.66 2011-01-05 04:21:02.000 005 33343.73 305.17 2360.17 27.66 2011-01-05 04:21:03.000 005 33343.80 305.22 2360.23 27.66 2011-01-05 04:21:04.000 005 33343.71 305.18 2360.17 27.66 2011-01-05 04:21:05.000 005 33343.73 305.18 2360.16 27.66 2011-01-05 04:21:06.000 005 33343.80 305.19 2360.23 27.66 2011-01-05 04:21:07.000 005 33343.81 305.17 2360.15 27.66 2011-01-05 04:21:08.000 005 33343.71 305.17 2360.15 27.66 2011-01-05 04:21:09.000 005 33343.77 305.19 2360.20 27.66 2011-01-05 04:21:10.000 005 33343.90 305.16 2360.18 27.66 2011-01-05 04:21:11.000 005 33343.77 305.19 2360.12 27.66 2011-01-05 04:21:12.000 005 33343.85 305.16 2360.16 27.66 2011-01-05 04:21:13.000 005 33343.68 305.20 2360.11 27.66 2011-01-05 04:21:14.000 005 33343.73 305.17 2360.12 27.66 2011-01-05 04:21:15.000 005 33343.74 305.21 2360.15 27.66 2011-01-05 04:21:16.000 005 33343.73 305.19 2360.14 27.66 2011-01-05 04:21:17.000 005 33343.76 305.17 2360.18 27.66 2011-01-05 04:21:18.000 005 33343.77 305.22 2360.24 27.66 2011-01-05 04:21:19.000 005 33343.73 305.13 2360.28 27.66 2011-01-05 04:21:20.000 005 33343.83 305.15 2360.21 27.66 2011-01-05 04:21:21.000 005 33343.74 305.15 2360.16 27.66 2011-01-05 04:21:22.000 005 33343.80 305.12 2360.18 27.66 2011-01-05 04:21:23.000 005 33343.80 305.17 2360.12 27.66 2011-01-05 04:21:24.000 005 33343.83 305.17 2360.16 27.66 2011-01-05 04:21:25.000 005 33343.73 305.17 2360.13 27.66 2011-01-05 04:21:26.000 005 33343.76 305.17 2360.18 27.66 2011-01-05 04:21:27.000 005 33343.86 305.16 2360.16 27.66 2011-01-05 04:21:28.000 005 33343.76 305.20 2360.26 27.66 2011-01-05 04:21:29.000 005 33343.73 305.17 2360.12 27.66 2011-01-05 04:21:30.000 005 33343.61 305.16 2360.26 27.66 2011-01-05 04:21:31.000 005 33343.80 305.19 2360.15 27.66 2011-01-05 04:21:32.000 005 33343.78 305.17 2360.16 27.66 2011-01-05 04:21:33.000 005 33343.82 305.18 2360.15 27.66 2011-01-05 04:21:34.000 005 33343.78 305.16 2360.15 27.66 2011-01-05 04:21:35.000 005 33343.67 305.17 2360.17 27.66 2011-01-05 04:21:36.000 005 33343.82 305.16 2360.23 27.66 2011-01-05 04:21:37.000 005 33343.84 305.13 2360.19 27.66 2011-01-05 04:21:38.000 005 33343.79 305.15 2360.11 27.66 2011-01-05 04:21:39.000 005 33343.77 305.17 2360.20 27.66 2011-01-05 04:21:40.000 005 33343.76 305.17 2360.13 27.66 2011-01-05 04:21:41.000 005 33343.79 305.21 2360.16 27.66 2011-01-05 04:21:42.000 005 33343.70 305.19 2360.15 27.66 2011-01-05 04:21:43.000 005 33343.77 305.22 2360.20 27.66 2011-01-05 04:21:44.000 005 33343.73 305.20 2360.17 27.66 2011-01-05 04:21:45.000 005 33343.73 305.20 2360.18 27.66 2011-01-05 04:21:46.000 005 33343.70 305.16 2360.15 27.66 2011-01-05 04:21:47.000 005 33343.79 305.20 2360.14 27.66 2011-01-05 04:21:48.000 005 33343.77 305.24 2360.20 27.66 2011-01-05 04:21:49.000 005 33343.80 305.16 2360.15 27.66 2011-01-05 04:21:50.000 005 33343.67 305.19 2360.15 27.66 2011-01-05 04:21:51.000 005 33343.67 305.19 2360.15 27.66 2011-01-05 04:21:52.000 005 33343.72 305.21 2360.13 27.66 2011-01-05 04:21:53.000 005 33343.77 305.21 2360.22 27.66 2011-01-05 04:21:54.000 005 33343.83 305.18 2360.14 27.66 2011-01-05 04:21:55.000 005 33343.68 305.22 2360.23 27.66 2011-01-05 04:21:56.000 005 33343.69 305.19 2360.14 27.66 2011-01-05 04:21:57.000 005 33343.77 305.20 2360.15 27.66 2011-01-05 04:21:58.000 005 33343.76 305.17 2360.16 27.66 2011-01-05 04:21:59.000 005 33343.83 305.20 2360.16 27.66 2011-01-05 04:22:00.000 005 33343.67 305.16 2360.28 27.66 2011-01-05 04:22:01.000 005 33343.71 305.15 2360.13 27.66 2011-01-05 04:22:02.000 005 33343.70 305.18 2360.18 27.66 2011-01-05 04:22:03.000 005 33343.70 305.21 2360.20 27.66 2011-01-05 04:22:04.000 005 33343.73 305.18 2360.20 27.66 2011-01-05 04:22:05.000 005 33343.68 305.19 2360.20 27.66 2011-01-05 04:22:06.000 005 33343.66 305.19 2360.18 27.66 2011-01-05 04:22:07.000 005 33343.73 305.19 2360.19 27.66 2011-01-05 04:22:08.000 005 33343.71 305.18 2360.14 27.66 2011-01-05 04:22:09.000 005 33343.70 305.19 2360.15 27.66 2011-01-05 04:22:10.000 005 33343.77 305.23 2360.18 27.66 2011-01-05 04:22:11.000 005 33343.74 305.19 2360.22 27.66 2011-01-05 04:22:12.000 005 33343.73 305.20 2360.17 27.66 2011-01-05 04:22:13.000 005 33343.71 305.17 2360.20 27.66 2011-01-05 04:22:14.000 005 33343.79 305.16 2360.16 27.66 2011-01-05 04:22:15.000 005 33343.76 305.17 2360.16 27.66 2011-01-05 04:22:16.000 005 33343.74 305.19 2360.18 27.66 2011-01-05 04:22:17.000 005 33343.87 305.15 2360.22 27.66 2011-01-05 04:22:18.000 005 33343.76 305.18 2360.20 27.66 2011-01-05 04:22:19.000 005 33343.70 305.18 2360.22 27.66 2011-01-05 04:22:20.000 005 33343.71 305.19 2360.19 27.66 2011-01-05 04:22:21.000 005 33343.75 305.20 2360.26 27.66 2011-01-05 04:22:22.000 005 33343.73 305.14 2360.21 27.66 2011-01-05 04:22:23.000 005 33343.79 305.17 2360.17 27.66 2011-01-05 04:22:24.000 005 33343.73 305.20 2360.23 27.66 2011-01-05 04:22:25.000 005 33343.73 305.19 2360.12 27.66 2011-01-05 04:22:26.000 005 33343.71 305.22 2360.21 27.66 2011-01-05 04:22:27.000 005 33343.74 305.20 2360.23 27.66 2011-01-05 04:22:28.000 005 33343.77 305.16 2360.21 27.66 2011-01-05 04:22:29.000 005 33343.71 305.17 2360.13 27.66 2011-01-05 04:22:30.000 005 33343.61 305.17 2360.20 27.66 2011-01-05 04:22:31.000 005 33343.79 305.19 2360.29 27.66 2011-01-05 04:22:32.000 005 33343.76 305.17 2360.22 27.66 2011-01-05 04:22:33.000 005 33343.70 305.19 2360.23 27.66 2011-01-05 04:22:34.000 005 33343.80 305.23 2360.15 27.66 2011-01-05 04:22:35.000 005 33343.79 305.16 2360.15 27.66 2011-01-05 04:22:36.000 005 33343.74 305.15 2360.16 27.66 2011-01-05 04:22:37.000 005 33343.72 305.15 2360.15 27.66 2011-01-05 04:22:38.000 005 33343.63 305.17 2360.13 27.66 2011-01-05 04:22:39.000 005 33343.78 305.16 2360.17 27.66 2011-01-05 04:22:40.000 005 33343.73 305.15 2360.19 27.66 2011-01-05 04:22:41.000 005 33343.71 305.15 2360.14 27.66 2011-01-05 04:22:42.000 005 33343.78 305.14 2360.20 27.66 2011-01-05 04:22:43.000 005 33343.68 305.15 2360.18 27.66 2011-01-05 04:22:44.000 005 33343.71 305.16 2360.18 27.66 2011-01-05 04:22:45.000 005 33343.83 305.16 2360.18 27.66 2011-01-05 04:22:46.000 005 33343.83 305.16 2360.17 27.66 2011-01-05 04:22:47.000 005 33343.68 305.16 2360.10 27.66 2011-01-05 04:22:48.000 005 33343.81 305.11 2360.08 27.66 2011-01-05 04:22:49.000 005 33343.82 305.13 2360.08 27.66 2011-01-05 04:22:50.000 005 33343.66 305.12 2360.17 27.66 2011-01-05 04:22:51.000 005 33343.76 305.16 2360.18 27.66 2011-01-05 04:22:52.000 005 33343.81 305.13 2360.21 27.66 2011-01-05 04:22:53.000 005 33343.71 305.13 2360.11 27.66 2011-01-05 04:22:54.000 005 33343.83 305.15 2360.14 27.66 2011-01-05 04:22:55.000 005 33343.74 305.12 2360.16 27.66 2011-01-05 04:22:56.000 005 33343.77 305.10 2360.20 27.66 2011-01-05 04:22:57.000 005 33343.76 305.18 2360.11 27.66 2011-01-05 04:22:58.000 005 33343.79 305.11 2360.17 27.66 2011-01-05 04:22:59.000 005 33343.81 305.11 2360.13 27.66 2011-01-05 04:23:00.000 005 33343.70 305.12 2360.19 27.66 2011-01-05 04:23:01.000 005 33343.82 305.13 2360.28 27.66 2011-01-05 04:23:02.000 005 33343.75 305.15 2360.23 27.66 2011-01-05 04:23:03.000 005 33343.82 305.15 2360.17 27.66 2011-01-05 04:23:04.000 005 33343.74 305.15 2360.16 27.66 2011-01-05 04:23:05.000 005 33343.72 305.13 2360.20 27.66 2011-01-05 04:23:06.000 005 33343.77 305.17 2360.23 27.66 2011-01-05 04:23:07.000 005 33343.89 305.15 2360.24 27.66 2011-01-05 04:23:08.000 005 33343.75 305.15 2360.22 27.66 2011-01-05 04:23:09.000 005 33343.74 305.15 2360.17 27.66 2011-01-05 04:23:10.000 005 33343.73 305.16 2360.28 27.66 2011-01-05 04:23:11.000 005 33343.75 305.15 2360.17 27.66 2011-01-05 04:23:12.000 005 33343.73 305.15 2360.23 27.66 2011-01-05 04:23:13.000 005 33343.80 305.18 2360.13 27.66 2011-01-05 04:23:14.000 005 33343.74 305.14 2360.21 27.66 2011-01-05 04:23:15.000 005 33343.78 305.15 2360.18 27.66 2011-01-05 04:23:16.000 005 33343.71 305.15 2360.14 27.66 2011-01-05 04:23:17.000 005 33343.72 305.19 2360.12 27.66 2011-01-05 04:23:18.000 005 33343.69 305.14 2360.18 27.66 2011-01-05 04:23:19.000 005 33343.73 305.13 2360.26 27.66 2011-01-05 04:23:20.000 005 33343.73 305.13 2360.21 27.66 2011-01-05 04:23:21.000 005 33343.70 305.16 2360.20 27.66 2011-01-05 04:23:22.000 005 33343.72 305.19 2360.20 27.66 2011-01-05 04:23:23.000 005 33343.69 305.15 2360.14 27.66 2011-01-05 04:23:24.000 005 33343.77 305.16 2360.24 27.66 2011-01-05 04:23:25.000 005 33343.89 305.19 2360.22 27.66 2011-01-05 04:23:26.000 005 33343.80 305.15 2360.14 27.66 2011-01-05 04:23:27.000 005 33343.78 305.15 2360.23 27.66 2011-01-05 04:23:28.000 005 33343.75 305.17 2360.12 27.66 2011-01-05 04:23:29.000 005 33343.82 305.13 2360.20 27.66 2011-01-05 04:23:30.000 005 33343.64 305.13 2360.16 27.66 2011-01-05 04:23:31.000 005 33343.79 305.20 2360.17 27.66 2011-01-05 04:23:32.000 005 33343.77 305.15 2360.14 27.66 2011-01-05 04:23:33.000 005 33343.70 305.15 2360.19 27.66 2011-01-05 04:23:34.000 005 33343.76 305.14 2360.12 27.66 2011-01-05 04:23:35.000 005 33343.74 305.19 2360.20 27.66 2011-01-05 04:23:36.000 005 33343.78 305.18 2360.31 27.66 2011-01-05 04:23:37.000 005 33343.83 305.19 2360.28 27.66 2011-01-05 04:23:38.000 005 33343.76 305.19 2360.31 27.66 2011-01-05 04:23:39.000 005 33343.77 305.15 2360.23 27.66 2011-01-05 04:23:40.000 005 33343.83 305.16 2360.26 27.66 2011-01-05 04:23:41.000 005 33343.82 305.16 2360.30 27.66 2011-01-05 04:23:42.000 005 33343.75 305.16 2360.24 27.66 2011-01-05 04:23:43.000 005 33343.86 305.12 2360.22 27.66 2011-01-05 04:23:44.000 005 33343.75 305.13 2360.18 27.66 2011-01-05 04:23:45.000 005 33343.79 305.16 2360.23 27.66 2011-01-05 04:23:46.000 005 33343.79 305.17 2360.23 27.66 2011-01-05 04:23:47.000 005 33343.72 305.17 2360.19 27.66 2011-01-05 04:23:48.000 005 33343.83 305.14 2360.18 27.66 2011-01-05 04:23:49.000 005 33343.72 305.15 2360.21 27.66 2011-01-05 04:23:50.000 005 33343.70 305.16 2360.21 27.66 2011-01-05 04:23:51.000 005 33343.77 305.16 2360.23 27.66 2011-01-05 04:23:52.000 005 33343.73 305.12 2360.16 27.66 2011-01-05 04:23:53.000 005 33343.77 305.13 2360.16 27.66 2011-01-05 04:23:54.000 005 33343.76 305.15 2360.14 27.66 2011-01-05 04:23:55.000 005 33343.82 305.15 2360.18 27.66 2011-01-05 04:23:56.000 005 33343.77 305.12 2360.17 27.66 2011-01-05 04:23:57.000 005 33343.82 305.13 2360.20 27.66 2011-01-05 04:23:58.000 005 33343.78 305.17 2360.28 27.66 2011-01-05 04:23:59.000 005 33343.90 305.13 2360.16 27.66 2011-01-05 04:24:00.000 005 33343.74 305.14 2360.11 27.66 2011-01-05 04:24:01.000 005 33343.79 305.12 2360.15 27.66 2011-01-05 04:24:02.000 005 33343.76 305.13 2360.13 27.66 2011-01-05 04:24:03.000 005 33343.72 305.15 2360.21 27.66 2011-01-05 04:24:04.000 005 33343.79 305.12 2360.24 27.66 2011-01-05 04:24:05.000 005 33343.87 305.15 2360.26 27.66 2011-01-05 04:24:06.000 005 33343.92 305.11 2360.29 27.66 2011-01-05 04:24:07.000 005 33343.79 305.11 2360.18 27.66 2011-01-05 04:24:08.000 005 33343.83 305.08 2360.18 27.66 2011-01-05 04:24:09.000 005 33343.86 305.11 2360.16 27.66 2011-01-05 04:24:10.000 005 33343.83 305.09 2360.15 27.66 2011-01-05 04:24:11.000 005 33343.76 305.10 2360.28 27.66 2011-01-05 04:24:12.000 005 33343.80 305.08 2360.23 27.66 2011-01-05 04:24:13.000 005 33343.93 305.12 2360.20 27.66 2011-01-05 04:24:14.000 005 33343.89 305.14 2360.25 27.66 2011-01-05 04:24:15.000 005 33343.83 305.12 2360.21 27.66 2011-01-05 04:24:16.000 005 33343.89 305.12 2360.14 27.66 2011-01-05 04:24:17.000 005 33343.84 305.15 2360.16 27.66 2011-01-05 04:24:18.000 005 33343.89 305.15 2360.15 27.66 2011-01-05 04:24:19.000 005 33343.90 305.14 2360.26 27.66 2011-01-05 04:24:20.000 005 33343.90 305.12 2360.26 27.66 2011-01-05 04:24:21.000 005 33343.82 305.11 2360.17 27.66 2011-01-05 04:24:22.000 005 33343.83 305.07 2360.15 27.66 2011-01-05 04:24:23.000 005 33343.77 305.12 2360.15 27.66 2011-01-05 04:24:24.000 005 33343.83 305.10 2360.21 27.66 2011-01-05 04:24:25.000 005 33343.83 305.15 2360.16 27.66 2011-01-05 04:24:26.000 005 33343.85 305.10 2360.16 27.66 2011-01-05 04:24:27.000 005 33343.83 305.10 2360.10 27.66 2011-01-05 04:24:28.000 005 33343.79 305.11 2360.12 27.66 2011-01-05 04:24:29.000 005 33343.83 305.12 2360.14 27.66 2011-01-05 04:24:30.000 005 33343.78 305.09 2360.23 27.66 2011-01-05 04:24:31.000 005 33343.98 305.06 2360.25 27.66 2011-01-05 04:24:32.000 005 33343.84 305.07 2360.26 27.66 2011-01-05 04:24:33.000 005 33343.88 305.14 2360.21 27.66 2011-01-05 04:24:34.000 005 33343.88 305.12 2360.23 27.66 2011-01-05 04:24:35.000 005 33343.86 305.13 2360.11 27.66 2011-01-05 04:24:36.000 005 33343.82 305.11 2360.14 27.66 2011-01-05 04:24:37.000 005 33343.94 305.17 2360.20 27.66 2011-01-05 04:24:38.000 005 33343.85 305.13 2360.19 27.66 2011-01-05 04:24:39.000 005 33343.82 305.13 2360.19 27.66 2011-01-05 04:24:40.000 005 33343.84 305.08 2360.25 27.66 2011-01-05 04:24:41.000 005 33343.82 305.13 2360.12 27.66 2011-01-05 04:24:42.000 005 33343.93 305.11 2360.18 27.66 2011-01-05 04:24:43.000 005 33343.93 305.12 2360.19 27.66 2011-01-05 04:24:44.000 005 33343.83 305.10 2360.19 27.66 2011-01-05 04:24:45.000 005 33343.80 305.14 2360.12 27.66 2011-01-05 04:24:46.000 005 33343.86 305.12 2360.27 27.66 2011-01-05 04:24:47.000 005 33343.76 305.12 2360.23 27.66 2011-01-05 04:24:48.000 005 33343.89 305.09 2360.20 27.66 2011-01-05 04:24:49.000 005 33343.84 305.12 2360.23 27.66 2011-01-05 04:24:50.000 005 33343.86 305.11 2360.23 27.66 2011-01-05 04:24:51.000 005 33343.83 305.14 2360.14 27.66 2011-01-05 04:24:52.000 005 33343.79 305.13 2360.17 27.66 2011-01-05 04:24:53.000 005 33343.64 305.11 2360.28 27.66 2011-01-05 04:24:54.000 005 33343.85 305.10 2360.17 27.66 2011-01-05 04:24:55.000 005 33343.85 305.16 2360.23 27.66 2011-01-05 04:24:56.000 005 33343.78 305.12 2360.17 27.66 2011-01-05 04:24:57.000 005 33343.80 305.13 2360.17 27.66 2011-01-05 04:24:58.000 005 33343.79 305.16 2360.11 27.66 2011-01-05 04:24:59.000 005 33343.80 305.09 2360.20 27.66 2011-01-05 04:25:00.000 005 33343.83 305.12 2360.26 27.66 2011-01-05 04:25:01.000 005 33343.76 305.13 2360.25 27.66 2011-01-05 04:25:02.000 005 33343.77 305.09 2360.18 27.66 2011-01-05 04:25:03.000 005 33343.73 305.10 2360.18 27.66 2011-01-05 04:25:04.000 005 33343.85 305.13 2360.24 27.66 2011-01-05 04:25:05.000 005 33343.76 305.10 2360.24 27.66 2011-01-05 04:25:06.000 005 33343.84 305.12 2360.24 27.66 2011-01-05 04:25:07.000 005 33343.84 305.10 2360.23 27.66 2011-01-05 04:25:08.000 005 33343.79 305.10 2360.24 27.66 2011-01-05 04:25:09.000 005 33343.79 305.07 2360.30 27.66 2011-01-05 04:25:10.000 005 33343.80 305.10 2360.30 27.66 2011-01-05 04:25:11.000 005 33343.84 305.06 2360.18 27.66 2011-01-05 04:25:12.000 005 33343.86 305.11 2360.21 27.66 2011-01-05 04:25:13.000 005 33343.88 305.08 2360.23 27.66 2011-01-05 04:25:14.000 005 33343.83 305.08 2360.25 27.66 2011-01-05 04:25:15.000 005 33343.83 305.11 2360.18 27.66 2011-01-05 04:25:16.000 005 33343.83 305.07 2360.19 27.66 2011-01-05 04:25:17.000 005 33343.90 305.06 2360.20 27.66 2011-01-05 04:25:18.000 005 33343.82 305.05 2360.09 27.66 2011-01-05 04:25:19.000 005 33343.90 305.08 2360.14 27.66 2011-01-05 04:25:20.000 005 33343.84 305.05 2360.16 27.66 2011-01-05 04:25:21.000 005 33343.88 305.11 2360.20 27.66 2011-01-05 04:25:22.000 005 33343.84 305.07 2360.24 27.66 2011-01-05 04:25:23.000 005 33343.89 305.08 2360.20 27.66 2011-01-05 04:25:24.000 005 33343.87 305.06 2360.12 27.66 2011-01-05 04:25:25.000 005 33343.89 305.06 2360.18 27.66 2011-01-05 04:25:26.000 005 33343.90 305.04 2360.17 27.66 2011-01-05 04:25:27.000 005 33343.90 305.07 2360.14 27.66 2011-01-05 04:25:28.000 005 33343.86 305.11 2360.13 27.66 2011-01-05 04:25:29.000 005 33343.92 305.10 2360.22 27.66 2011-01-05 04:25:30.000 005 33343.91 305.09 2360.23 27.66 2011-01-05 04:25:31.000 005 33343.85 305.11 2360.27 27.66 2011-01-05 04:25:32.000 005 33343.87 305.09 2360.23 27.66 2011-01-05 04:25:33.000 005 33343.90 305.07 2360.21 27.66 2011-01-05 04:25:34.000 005 33343.93 305.08 2360.31 27.66 2011-01-05 04:25:35.000 005 33343.88 305.06 2360.30 27.66 2011-01-05 04:25:36.000 005 33343.95 305.07 2360.15 27.66 2011-01-05 04:25:37.000 005 33343.88 305.08 2360.26 27.66 2011-01-05 04:25:38.000 005 33343.86 305.09 2360.20 27.66 2011-01-05 04:25:39.000 005 33343.87 305.08 2360.15 27.66 2011-01-05 04:25:40.000 005 33343.88 305.04 2360.21 27.66 2011-01-05 04:25:41.000 005 33343.79 305.08 2360.30 27.66 2011-01-05 04:25:42.000 005 33343.83 305.08 2360.14 27.66 2011-01-05 04:25:43.000 005 33343.87 305.07 2360.21 27.66 2011-01-05 04:25:44.000 005 33343.88 305.08 2360.26 27.66 2011-01-05 04:25:45.000 005 33343.91 305.09 2360.11 27.66 2011-01-05 04:25:46.000 005 33343.95 305.08 2360.18 27.66 2011-01-05 04:25:47.000 005 33343.82 305.04 2360.14 27.66 2011-01-05 04:25:48.000 005 33343.89 305.10 2360.21 27.66 2011-01-05 04:25:49.000 005 33343.95 305.06 2360.15 27.66 2011-01-05 04:25:50.000 005 33343.85 305.06 2360.18 27.66 2011-01-05 04:25:51.000 005 33343.83 305.04 2360.18 27.66 2011-01-05 04:25:52.000 005 33343.84 305.05 2360.23 27.66 2011-01-05 04:25:53.000 005 33343.85 305.01 2360.15 27.66 2011-01-05 04:25:54.000 005 33343.91 305.04 2360.20 27.66 2011-01-05 04:25:55.000 005 33343.88 305.07 2360.19 27.66 2011-01-05 04:25:56.000 005 33343.85 305.06 2360.17 27.66 2011-01-05 04:25:57.000 005 33343.85 305.06 2360.27 27.66 2011-01-05 04:25:58.000 005 33343.92 305.05 2360.17 27.66 2011-01-05 04:25:59.000 005 33343.90 305.10 2360.18 27.66 2011-01-05 04:26:00.000 005 33343.85 305.05 2360.21 27.66 2011-01-05 04:26:01.000 005 33343.93 305.03 2360.19 27.66 2011-01-05 04:26:02.000 005 33343.84 305.07 2360.15 27.66 2011-01-05 04:26:03.000 005 33343.90 305.06 2360.20 27.66 2011-01-05 04:26:04.000 005 33343.92 305.02 2360.29 27.66 2011-01-05 04:26:05.000 005 33343.91 305.07 2360.22 27.66 2011-01-05 04:26:06.000 005 33343.94 305.10 2360.20 27.66 2011-01-05 04:26:07.000 005 33343.85 305.08 2360.27 27.66 2011-01-05 04:26:08.000 005 33343.86 305.06 2360.24 27.66 2011-01-05 04:26:09.000 005 33343.89 305.03 2360.20 27.66 2011-01-05 04:26:10.000 005 33343.90 305.01 2360.32 27.66 2011-01-05 04:26:11.000 005 33343.83 305.06 2360.27 27.66 2011-01-05 04:26:12.000 005 33343.85 305.02 2360.20 27.66 2011-01-05 04:26:13.000 005 33343.86 305.07 2360.26 27.66 2011-01-05 04:26:14.000 005 33343.84 305.03 2360.17 27.66 2011-01-05 04:26:15.000 005 33343.84 305.09 2360.21 27.66 2011-01-05 04:26:16.000 005 33343.83 305.03 2360.24 27.66 2011-01-05 04:26:17.000 005 33343.83 305.04 2360.29 27.66 2011-01-05 04:26:18.000 005 33343.92 305.04 2360.30 27.66 2011-01-05 04:26:19.000 005 33343.86 304.99 2360.13 27.66 2011-01-05 04:26:20.000 005 33343.81 305.02 2360.20 27.66 2011-01-05 04:26:21.000 005 33343.92 305.03 2360.14 27.66 2011-01-05 04:26:22.000 005 33343.87 305.05 2360.22 27.66 2011-01-05 04:26:23.000 005 33343.85 305.06 2360.23 27.66 2011-01-05 04:26:24.000 005 33343.91 305.07 2360.26 27.66 2011-01-05 04:26:25.000 005 33343.91 305.06 2360.21 27.66 2011-01-05 04:26:26.000 005 33343.85 305.02 2360.23 27.66 2011-01-05 04:26:27.000 005 33343.89 304.99 2360.24 27.66 2011-01-05 04:26:28.000 005 33343.93 305.02 2360.26 27.66 2011-01-05 04:26:29.000 005 33343.95 305.04 2360.21 27.66 2011-01-05 04:26:30.000 005 33343.84 305.03 2360.14 27.66 2011-01-05 04:26:31.000 005 33343.88 305.02 2360.17 27.66 2011-01-05 04:26:32.000 005 33343.77 304.98 2360.17 27.66 2011-01-05 04:26:33.000 005 33343.95 305.01 2360.27 27.66 2011-01-05 04:26:34.000 005 33343.82 304.95 2360.23 27.66 2011-01-05 04:26:35.000 005 33343.87 304.99 2360.21 27.66 2011-01-05 04:26:36.000 005 33343.93 305.00 2360.22 27.66 2011-01-05 04:26:37.000 005 33343.82 304.95 2360.20 27.66 2011-01-05 04:26:38.000 005 33343.86 304.95 2360.17 27.66 2011-01-05 04:26:39.000 005 33343.90 305.00 2360.19 27.66 2011-01-05 04:26:40.000 005 33343.78 304.97 2360.18 27.66 2011-01-05 04:26:41.000 005 33343.86 304.97 2360.12 27.66 2011-01-05 04:26:42.000 005 33343.83 305.00 2360.21 27.66 2011-01-05 04:26:43.000 005 33343.86 304.99 2360.24 27.66 2011-01-05 04:26:44.000 005 33343.80 305.01 2360.20 27.66 2011-01-05 04:26:45.000 005 33343.85 304.98 2360.23 27.66 2011-01-05 04:26:46.000 005 33343.85 304.97 2360.14 27.66 2011-01-05 04:26:47.000 005 33343.83 305.01 2360.17 27.66 2011-01-05 04:26:48.000 005 33343.84 305.01 2360.15 27.66 2011-01-05 04:26:49.000 005 33343.79 305.00 2360.15 27.66 2011-01-05 04:26:50.000 005 33343.91 304.98 2360.16 27.66 2011-01-05 04:26:51.000 005 33343.92 305.02 2360.20 27.66 2011-01-05 04:26:52.000 005 33343.88 305.03 2360.24 27.66 2011-01-05 04:26:53.000 005 33343.95 304.99 2360.20 27.66 2011-01-05 04:26:54.000 005 33343.86 305.03 2360.08 27.66 2011-01-05 04:26:55.000 005 33343.88 305.01 2360.15 27.66 2011-01-05 04:26:56.000 005 33343.91 305.01 2360.22 27.66 2011-01-05 04:26:57.000 005 33343.90 305.01 2360.14 27.66 2011-01-05 04:26:58.000 005 33343.94 305.07 2360.19 27.66 2011-01-05 04:26:59.000 005 33343.88 305.03 2360.19 27.66 2011-01-05 04:27:00.000 005 33343.81 305.01 2360.19 27.66 2011-01-05 04:27:01.000 005 33343.92 305.02 2360.24 27.66 2011-01-05 04:27:02.000 005 33343.77 305.01 2360.17 27.66 2011-01-05 04:27:03.000 005 33343.91 305.06 2360.24 27.66 2011-01-05 04:27:04.000 005 33343.89 305.02 2360.15 27.66 2011-01-05 04:27:05.000 005 33343.93 305.01 2360.18 27.66 2011-01-05 04:27:06.000 005 33343.82 305.02 2360.22 27.66 2011-01-05 04:27:07.000 005 33343.88 305.04 2360.17 27.66 2011-01-05 04:27:08.000 005 33343.92 304.99 2360.23 27.66 2011-01-05 04:27:09.000 005 33343.89 305.05 2360.21 27.66 2011-01-05 04:27:10.000 005 33343.85 305.03 2360.27 27.66 2011-01-05 04:27:11.000 005 33343.88 305.00 2360.12 27.66 2011-01-05 04:27:12.000 005 33343.91 305.03 2360.25 27.66 2011-01-05 04:27:13.000 005 33343.77 305.01 2360.26 27.66 2011-01-05 04:27:14.000 005 33343.85 305.01 2360.20 27.66 2011-01-05 04:27:15.000 005 33343.96 305.02 2360.29 27.66 2011-01-05 04:27:16.000 005 33343.89 305.03 2360.25 27.66 2011-01-05 04:27:17.000 005 33343.88 305.01 2360.18 27.66 2011-01-05 04:27:18.000 005 33343.80 304.99 2360.30 27.66 2011-01-05 04:27:19.000 005 33343.84 305.01 2360.26 27.66 2011-01-05 04:27:20.000 005 33343.89 305.00 2360.21 27.66 2011-01-05 04:27:21.000 005 33343.88 305.02 2360.20 27.66 2011-01-05 04:27:22.000 005 33343.89 305.00 2360.20 27.66 2011-01-05 04:27:23.000 005 33343.77 305.02 2360.26 27.66 2011-01-05 04:27:24.000 005 33343.88 305.00 2360.18 27.66 2011-01-05 04:27:25.000 005 33343.95 305.02 2360.20 27.66 2011-01-05 04:27:26.000 005 33343.79 304.99 2360.17 27.66 2011-01-05 04:27:27.000 005 33343.95 305.01 2360.20 27.66 2011-01-05 04:27:28.000 005 33343.91 304.99 2360.24 27.66 2011-01-05 04:27:29.000 005 33343.93 305.01 2360.22 27.66 2011-01-05 04:27:30.000 005 33343.88 304.97 2360.28 27.66 2011-01-05 04:27:31.000 005 33343.91 305.01 2360.23 27.66 2011-01-05 04:27:32.000 005 33343.92 305.05 2360.28 27.66 2011-01-05 04:27:33.000 005 33343.90 304.98 2360.20 27.66 2011-01-05 04:27:34.000 005 33343.90 304.99 2360.20 27.66 2011-01-05 04:27:35.000 005 33343.85 305.01 2360.23 27.66 2011-01-05 04:27:36.000 005 33343.85 304.99 2360.20 27.66 2011-01-05 04:27:37.000 005 33343.84 305.01 2360.26 27.66 2011-01-05 04:27:38.000 005 33343.85 304.99 2360.23 27.66 2011-01-05 04:27:39.000 005 33343.96 305.04 2360.24 27.66 2011-01-05 04:27:40.000 005 33343.91 305.01 2360.23 27.66 2011-01-05 04:27:41.000 005 33343.93 305.03 2360.22 27.66 2011-01-05 04:27:42.000 005 33343.86 305.00 2360.24 27.66 2011-01-05 04:27:43.000 005 33343.98 305.00 2360.28 27.66 2011-01-05 04:27:44.000 005 33343.97 305.01 2360.28 27.66 2011-01-05 04:27:45.000 005 33343.92 305.00 2360.30 27.66 2011-01-05 04:27:46.000 005 33343.96 305.02 2360.29 27.66 2011-01-05 04:27:47.000 005 33344.01 305.01 2360.22 27.66 2011-01-05 04:27:48.000 005 33343.98 304.97 2360.13 27.66 2011-01-05 04:27:49.000 005 33343.94 304.99 2360.21 27.66 2011-01-05 04:27:50.000 005 33343.95 304.97 2360.15 27.66 2011-01-05 04:27:51.000 005 33344.00 304.97 2360.13 27.66 2011-01-05 04:27:52.000 005 33344.00 304.94 2360.21 27.66 2011-01-05 04:27:53.000 005 33343.91 305.00 2360.11 27.66 2011-01-05 04:27:54.000 005 33343.92 304.99 2360.21 27.66 2011-01-05 04:27:55.000 005 33344.01 305.01 2360.18 27.66 2011-01-05 04:27:56.000 005 33343.90 304.97 2360.13 27.66 2011-01-05 04:27:57.000 005 33344.00 304.96 2360.15 27.66 2011-01-05 04:27:58.000 005 33343.86 304.99 2360.18 27.66 2011-01-05 04:27:59.000 005 33343.87 305.01 2360.26 27.66 2011-01-05 04:28:00.000 005 33343.95 305.02 2360.32 27.66 2011-01-05 04:28:01.000 005 33343.92 305.01 2360.15 27.66 2011-01-05 04:28:02.000 005 33343.86 305.01 2360.15 27.66 2011-01-05 04:28:03.000 005 33343.89 305.00 2360.26 27.66 2011-01-05 04:28:04.000 005 33343.93 305.02 2360.24 27.66 2011-01-05 04:28:05.000 005 33344.00 304.98 2360.27 27.66 2011-01-05 04:28:06.000 005 33344.01 305.03 2360.15 27.66 2011-01-05 04:28:07.000 005 33343.98 305.01 2360.21 27.66 2011-01-05 04:28:08.000 005 33343.99 305.00 2360.17 27.66 2011-01-05 04:28:09.000 005 33343.89 305.00 2360.15 27.66 2011-01-05 04:28:10.000 005 33344.03 305.02 2360.24 27.66 2011-01-05 04:28:11.000 005 33343.93 304.97 2360.28 27.66 2011-01-05 04:28:12.000 005 33343.94 304.97 2360.23 27.66 2011-01-05 04:28:13.000 005 33343.86 305.03 2360.24 27.66 2011-01-05 04:28:14.000 005 33343.92 305.00 2360.20 27.66 2011-01-05 04:28:15.000 005 33343.97 305.00 2360.18 27.66 2011-01-05 04:28:16.000 005 33343.94 305.01 2360.24 27.66 2011-01-05 04:28:17.000 005 33344.04 305.03 2360.26 27.66 2011-01-05 04:28:18.000 005 33344.00 304.97 2360.15 27.66 2011-01-05 04:28:19.000 005 33343.96 305.02 2360.14 27.66 2011-01-05 04:28:20.000 005 33343.96 305.01 2360.21 27.66 2011-01-05 04:28:21.000 005 33343.95 304.96 2360.21 27.66 2011-01-05 04:28:22.000 005 33344.00 304.97 2360.24 27.66 2011-01-05 04:28:23.000 005 33343.93 305.00 2360.17 27.66 2011-01-05 04:28:24.000 005 33343.92 305.02 2360.14 27.66 2011-01-05 04:28:25.000 005 33343.99 304.99 2360.28 27.66 2011-01-05 04:28:26.000 005 33343.94 305.00 2360.17 27.66 2011-01-05 04:28:27.000 005 33343.95 305.02 2360.22 27.66 2011-01-05 04:28:28.000 005 33343.94 304.95 2360.21 27.66 2011-01-05 04:28:29.000 005 33344.04 305.02 2360.27 27.66 2011-01-05 04:28:30.000 005 33343.89 305.03 2360.14 27.66 2011-01-05 04:28:31.000 005 33343.98 305.01 2360.16 27.66 2011-01-05 04:28:32.000 005 33343.96 305.00 2360.20 27.66 2011-01-05 04:28:33.000 005 33343.92 304.98 2360.28 27.66 2011-01-05 04:28:34.000 005 33343.93 304.99 2360.24 27.66 2011-01-05 04:28:35.000 005 33343.96 305.03 2360.20 27.66 2011-01-05 04:28:36.000 005 33343.92 305.01 2360.18 27.66 2011-01-05 04:28:37.000 005 33343.95 304.99 2360.18 27.66 2011-01-05 04:28:38.000 005 33343.90 304.98 2360.27 27.66 2011-01-05 04:28:39.000 005 33343.99 305.05 2360.32 27.66 2011-01-05 04:28:40.000 005 33343.98 305.03 2360.31 27.66 2011-01-05 04:28:41.000 005 33344.01 304.99 2360.21 27.66 2011-01-05 04:28:42.000 005 33343.94 305.02 2360.23 27.66 2011-01-05 04:28:43.000 005 33343.92 305.04 2360.26 27.66 2011-01-05 04:28:44.000 005 33343.98 305.01 2360.24 27.66 2011-01-05 04:28:45.000 005 33343.97 305.03 2360.28 27.66 2011-01-05 04:28:46.000 005 33343.96 305.01 2360.20 27.66 2011-01-05 04:28:47.000 005 33343.92 305.00 2360.24 27.66 2011-01-05 04:28:48.000 005 33343.96 305.03 2360.20 27.66 2011-01-05 04:28:49.000 005 33344.00 305.04 2360.23 27.66 2011-01-05 04:28:50.000 005 33343.96 305.02 2360.18 27.66 2011-01-05 04:28:51.000 005 33343.93 305.01 2360.24 27.66 2011-01-05 04:28:52.000 005 33343.95 305.05 2360.23 27.66 2011-01-05 04:28:53.000 005 33343.92 305.03 2360.21 27.66 2011-01-05 04:28:54.000 005 33343.99 304.98 2360.27 27.66 2011-01-05 04:28:55.000 005 33343.98 304.99 2360.20 27.66 2011-01-05 04:28:56.000 005 33343.95 304.96 2360.18 27.66 2011-01-05 04:28:57.000 005 33343.96 304.99 2360.23 27.66 2011-01-05 04:28:58.000 005 33344.02 305.02 2360.19 27.66 2011-01-05 04:28:59.000 005 33343.98 305.00 2360.19 27.66 2011-01-05 04:29:00.000 005 33344.01 305.04 2360.27 27.66 2011-01-05 04:29:01.000 005 33343.94 305.00 2360.23 27.66 2011-01-05 04:29:02.000 005 33343.93 305.00 2360.14 27.66 2011-01-05 04:29:03.000 005 33344.02 304.97 2360.18 27.66 2011-01-05 04:29:04.000 005 33344.00 304.98 2360.25 27.66 2011-01-05 04:29:05.000 005 33344.04 304.98 2360.23 27.66 2011-01-05 04:29:06.000 005 33344.01 304.99 2360.22 27.66 2011-01-05 04:29:07.000 005 33343.98 305.01 2360.24 27.66 2011-01-05 04:29:08.000 005 33344.00 305.01 2360.22 27.66 2011-01-05 04:29:09.000 005 33344.10 304.99 2360.17 27.66 2011-01-05 04:29:10.000 005 33343.98 304.98 2360.21 27.66 2011-01-05 04:29:11.000 005 33343.89 304.98 2360.27 27.66 2011-01-05 04:29:12.000 005 33343.95 304.99 2360.15 27.66 2011-01-05 04:29:13.000 005 33343.98 304.97 2360.21 27.66 2011-01-05 04:29:14.000 005 33343.94 304.99 2360.18 27.66 2011-01-05 04:29:15.000 005 33344.00 305.02 2360.18 27.66 2011-01-05 04:29:16.000 005 33344.03 304.97 2360.20 27.66 2011-01-05 04:29:17.000 005 33344.05 304.99 2360.18 27.66 2011-01-05 04:29:18.000 005 33344.04 305.01 2360.26 27.66 2011-01-05 04:29:19.000 005 33343.98 304.96 2360.22 27.66 2011-01-05 04:29:20.000 005 33343.95 304.98 2360.24 27.66 2011-01-05 04:29:21.000 005 33344.02 304.98 2360.19 27.66 2011-01-05 04:29:22.000 005 33343.98 304.99 2360.21 27.66 2011-01-05 04:29:23.000 005 33344.02 304.97 2360.24 27.66 2011-01-05 04:29:24.000 005 33344.06 304.92 2360.17 27.66 2011-01-05 04:29:25.000 005 33343.94 304.96 2360.17 27.66 2011-01-05 04:29:26.000 005 33344.05 304.91 2360.17 27.66 2011-01-05 04:29:27.000 005 33343.95 304.94 2360.08 27.66 2011-01-05 04:29:28.000 005 33344.02 304.93 2360.12 27.66 2011-01-05 04:29:29.000 005 33344.01 304.94 2360.14 27.66 2011-01-05 04:29:30.000 005 33344.06 304.94 2360.20 27.66 2011-01-05 04:29:31.000 005 33344.08 304.97 2360.24 27.66 2011-01-05 04:29:32.000 005 33344.09 304.98 2360.23 27.66 2011-01-05 04:29:33.000 005 33344.05 304.94 2360.20 27.66 2011-01-05 04:29:34.000 005 33343.95 304.94 2360.24 27.66 2011-01-05 04:29:35.000 005 33344.07 304.94 2360.32 27.66 2011-01-05 04:29:36.000 005 33344.05 304.99 2360.28 27.66 2011-01-05 04:29:37.000 005 33344.09 304.99 2360.25 27.66 2011-01-05 04:29:38.000 005 33343.94 304.97 2360.32 27.66 2011-01-05 04:29:39.000 005 33343.90 304.90 2360.20 27.66 2011-01-05 04:29:40.000 005 33344.04 304.93 2360.15 27.66 2011-01-05 04:29:41.000 005 33344.08 304.94 2360.18 27.66 2011-01-05 04:29:42.000 005 33343.93 304.98 2360.28 27.66 2011-01-05 04:29:43.000 005 33344.04 304.95 2360.22 27.66 2011-01-05 04:29:44.000 005 33344.04 304.93 2360.22 27.66 2011-01-05 04:29:45.000 005 33344.10 304.93 2360.21 27.66 2011-01-05 04:29:46.000 005 33344.02 304.90 2360.24 27.66 2011-01-05 04:29:47.000 005 33343.97 305.01 2360.28 27.66 2011-01-05 04:29:48.000 005 33344.02 304.96 2360.22 27.66 2011-01-05 04:29:49.000 005 33344.06 304.96 2360.15 27.66 2011-01-05 04:29:50.000 005 33344.03 304.94 2360.26 27.66 2011-01-05 04:29:51.000 005 33343.99 304.94 2360.21 27.66 2011-01-05 04:29:52.000 005 33344.10 304.91 2360.28 27.66 2011-01-05 04:29:53.000 005 33344.02 304.95 2360.27 27.66 2011-01-05 04:29:54.000 005 33343.99 304.98 2360.12 27.66 2011-01-05 04:29:55.000 005 33343.90 304.89 2360.16 27.66 2011-01-05 04:29:56.000 005 33344.00 304.95 2360.23 27.66 2011-01-05 04:29:57.000 005 33343.99 304.94 2360.22 27.66 2011-01-05 04:29:58.000 005 33344.05 304.92 2360.23 27.66 2011-01-05 04:29:59.000 005 33344.00 304.90 2360.14 27.66 2011-01-05 04:30:00.000 005 33343.99 304.94 2360.32 27.66 2011-01-05 04:30:01.000 005 33344.05 304.93 2360.18 27.66 2011-01-05 04:30:02.000 005 33343.96 304.96 2360.26 27.66 2011-01-05 04:30:03.000 005 33344.01 304.94 2360.21 27.66 2011-01-05 04:30:04.000 005 33344.10 304.92 2360.20 27.66 2011-01-05 04:30:05.000 005 33344.04 305.00 2360.18 27.66 2011-01-05 04:30:06.000 005 33344.02 304.95 2360.21 27.66 2011-01-05 04:30:07.000 005 33344.04 304.93 2360.13 27.66 2011-01-05 04:30:08.000 005 33343.94 304.93 2360.18 27.66 2011-01-05 04:30:09.000 005 33344.00 304.96 2360.18 27.66 2011-01-05 04:30:10.000 005 33344.09 304.91 2360.27 27.66 2011-01-05 04:30:11.000 005 33344.08 304.96 2360.27 27.66 2011-01-05 04:30:12.000 005 33344.09 304.97 2360.18 27.66 2011-01-05 04:30:13.000 005 33344.08 304.95 2360.24 27.66 2011-01-05 04:30:14.000 005 33344.16 304.95 2360.32 27.66 2011-01-05 04:30:15.000 005 33344.11 304.93 2360.22 27.66 2011-01-05 04:30:16.000 005 33344.11 304.98 2360.21 27.66 2011-01-05 04:30:17.000 005 33344.04 304.99 2360.20 27.66 2011-01-05 04:30:18.000 005 33344.19 304.95 2360.23 27.66 2011-01-05 04:30:19.000 005 33344.03 304.97 2360.23 27.66 2011-01-05 04:30:20.000 005 33344.14 304.95 2360.30 27.66 2011-01-05 04:30:21.000 005 33344.08 304.93 2360.24 27.66 2011-01-05 04:30:22.000 005 33344.02 304.94 2360.30 27.66 2011-01-05 04:30:23.000 005 33344.04 304.95 2360.21 27.66 2011-01-05 04:30:24.000 005 33344.13 304.95 2360.16 27.66 2011-01-05 04:30:25.000 005 33344.06 304.93 2360.28 27.66 2011-01-05 04:30:26.000 005 33344.15 304.92 2360.13 27.66 2011-01-05 04:30:27.000 005 33344.05 304.91 2360.17 27.66 2011-01-05 04:30:28.000 005 33344.13 304.94 2360.27 27.66 2011-01-05 04:30:29.000 005 33344.18 304.96 2360.27 27.66 2011-01-05 04:30:30.000 005 33344.04 304.97 2360.32 27.66 2011-01-05 04:30:31.000 005 33344.17 304.96 2360.26 27.66 2011-01-05 04:30:32.000 005 33344.14 304.96 2360.30 27.66 2011-01-05 04:30:33.000 005 33344.10 304.94 2360.23 27.66 2011-01-05 04:30:34.000 005 33344.07 304.93 2360.31 27.66 2011-01-05 04:30:35.000 005 33344.11 304.93 2360.24 27.66 2011-01-05 04:30:36.000 005 33344.10 304.92 2360.15 27.66 2011-01-05 04:30:37.000 005 33344.08 304.93 2360.27 27.66 2011-01-05 04:30:38.000 005 33344.13 304.89 2360.24 27.66 2011-01-05 04:30:39.000 005 33344.13 304.89 2360.20 27.66 2011-01-05 04:30:40.000 005 33344.10 304.93 2360.28 27.66 2011-01-05 04:30:41.000 005 33344.07 304.96 2360.21 27.66 2011-01-05 04:30:42.000 005 33344.10 304.97 2360.30 27.66 2011-01-05 04:30:43.000 005 33344.06 304.93 2360.27 27.66 2011-01-05 04:30:44.000 005 33344.09 304.91 2360.24 27.66 2011-01-05 04:30:45.000 005 33344.13 304.91 2360.18 27.66 2011-01-05 04:30:46.000 005 33344.09 304.92 2360.23 27.66 2011-01-05 04:30:47.000 005 33344.14 304.93 2360.24 27.66 2011-01-05 04:30:48.000 005 33344.15 304.88 2360.27 27.66 2011-01-05 04:30:49.000 005 33344.05 304.97 2360.25 27.66 2011-01-05 04:30:50.000 005 33344.05 304.99 2360.16 27.66 2011-01-05 04:30:51.000 005 33344.11 304.95 2360.16 27.66 2011-01-05 04:30:52.000 005 33344.12 304.90 2360.27 27.66 2011-01-05 04:30:53.000 005 33344.13 304.93 2360.30 27.66 2011-01-05 04:30:54.000 005 33344.01 304.94 2360.21 27.66 2011-01-05 04:30:55.000 005 33344.08 304.98 2360.22 27.66 2011-01-05 04:30:56.000 005 33344.17 304.95 2360.24 27.66 2011-01-05 04:30:57.000 005 33344.10 304.92 2360.20 27.66 2011-01-05 04:30:58.000 005 33344.08 304.93 2360.24 27.66 2011-01-05 04:30:59.000 005 33344.12 304.92 2360.21 27.66 2011-01-05 04:31:00.000 005 33344.13 304.95 2360.18 27.66 2011-01-05 04:31:01.000 005 33344.14 304.93 2360.24 27.66 2011-01-05 04:31:02.000 005 33344.14 304.90 2360.21 27.66 2011-01-05 04:31:03.000 005 33344.08 304.91 2360.24 27.66 2011-01-05 04:31:04.000 005 33344.10 304.91 2360.33 27.66 2011-01-05 04:31:05.000 005 33344.10 304.94 2360.24 27.66 2011-01-05 04:31:06.000 005 33344.13 304.90 2360.26 27.66 2011-01-05 04:31:07.000 005 33344.05 304.92 2360.28 27.66 2011-01-05 04:31:08.000 005 33344.21 304.95 2360.28 27.66 2011-01-05 04:31:09.000 005 33344.15 304.95 2360.23 27.66 2011-01-05 04:31:10.000 005 33344.12 304.93 2360.20 27.66 2011-01-05 04:31:11.000 005 33344.08 304.91 2360.26 27.66 2011-01-05 04:31:12.000 005 33344.08 304.88 2360.21 27.66 2011-01-05 04:31:13.000 005 33344.00 304.90 2360.33 27.66 2011-01-05 04:31:14.000 005 33344.10 304.91 2360.30 27.66 2011-01-05 04:31:15.000 005 33344.09 304.91 2360.32 27.66 2011-01-05 04:31:16.000 005 33344.09 304.89 2360.22 27.66 2011-01-05 04:31:17.000 005 33344.10 304.93 2360.22 27.66 2011-01-05 04:31:18.000 005 33344.03 304.91 2360.27 27.66 2011-01-05 04:31:19.000 005 33344.03 304.95 2360.28 27.66 2011-01-05 04:31:20.000 005 33344.13 304.93 2360.33 27.66 2011-01-05 04:31:21.000 005 33344.00 304.93 2360.27 27.66 2011-01-05 04:31:22.000 005 33344.10 304.93 2360.23 27.66 2011-01-05 04:31:23.000 005 33344.08 304.91 2360.29 27.66 2011-01-05 04:31:24.000 005 33344.08 304.88 2360.22 27.66 2011-01-05 04:31:25.000 005 33344.08 304.87 2360.28 27.66 2011-01-05 04:31:26.000 005 33344.15 304.90 2360.30 27.66 2011-01-05 04:31:27.000 005 33344.01 304.87 2360.30 27.66 2011-01-05 04:31:28.000 005 33344.06 304.89 2360.28 27.66 2011-01-05 04:31:29.000 005 33344.09 304.91 2360.27 27.66 2011-01-05 04:31:30.000 005 33344.15 304.90 2360.23 27.66 2011-01-05 04:31:31.000 005 33344.11 304.88 2360.26 27.66 2011-01-05 04:31:32.000 005 33344.08 304.90 2360.24 27.66 2011-01-05 04:31:33.000 005 33344.09 304.90 2360.18 27.66 2011-01-05 04:31:34.000 005 33344.11 304.87 2360.30 27.66 2011-01-05 04:31:35.000 005 33344.11 304.87 2360.28 27.66 2011-01-05 04:31:36.000 005 33344.11 304.90 2360.27 27.66 2011-01-05 04:31:37.000 005 33344.13 304.90 2360.28 27.66 2011-01-05 04:31:38.000 005 33344.14 304.90 2360.30 27.66 2011-01-05 04:31:39.000 005 33344.12 304.88 2360.25 27.66 2011-01-05 04:31:40.000 005 33344.08 304.91 2360.30 27.66 2011-01-05 04:31:41.000 005 33344.15 304.87 2360.27 27.66 2011-01-05 04:31:42.000 005 33344.21 304.85 2360.27 27.66 2011-01-05 04:31:43.000 005 33344.04 304.89 2360.24 27.66 2011-01-05 04:31:44.000 005 33344.02 304.93 2360.23 27.66 2011-01-05 04:31:45.000 005 33344.04 304.91 2360.27 27.66 2011-01-05 04:31:46.000 005 33344.19 304.92 2360.18 27.66 2011-01-05 04:31:47.000 005 33344.05 304.89 2360.26 27.66 2011-01-05 04:31:48.000 005 33344.16 304.87 2360.16 27.66 2011-01-05 04:31:49.000 005 33344.05 304.89 2360.29 27.66 2011-01-05 04:31:50.000 005 33344.13 304.85 2360.31 27.66 2011-01-05 04:31:51.000 005 33344.13 304.83 2360.29 27.66 2011-01-05 04:31:52.000 005 33344.05 304.88 2360.21 27.66 2011-01-05 04:31:53.000 005 33344.09 304.87 2360.24 27.66 2011-01-05 04:31:54.000 005 33344.17 304.86 2360.25 27.66 2011-01-05 04:31:55.000 005 33344.12 304.86 2360.24 27.66 2011-01-05 04:31:56.000 005 33344.17 304.85 2360.11 27.66 2011-01-05 04:31:57.000 005 33344.18 304.82 2360.14 27.66 2011-01-05 04:31:58.000 005 33344.31 304.88 2360.23 27.66 2011-01-05 04:31:59.000 005 33344.20 304.89 2360.20 27.66 2011-01-05 04:32:00.000 005 33344.17 304.88 2360.32 27.66 2011-01-05 04:32:01.000 005 33344.15 304.86 2360.28 27.66 2011-01-05 04:32:02.000 005 33344.24 304.85 2360.20 27.66 2011-01-05 04:32:03.000 005 33344.15 304.84 2360.24 27.66 2011-01-05 04:32:04.000 005 33344.21 304.87 2360.23 27.66 2011-01-05 04:32:05.000 005 33344.18 304.83 2360.30 27.66 2011-01-05 04:32:06.000 005 33344.11 304.89 2360.21 27.66 2011-01-05 04:32:07.000 005 33344.21 304.88 2360.17 27.66 2011-01-05 04:32:08.000 005 33344.28 304.88 2360.21 27.66 2011-01-05 04:32:09.000 005 33344.23 304.87 2360.30 27.66 2011-01-05 04:32:10.000 005 33344.23 304.85 2360.24 27.66 2011-01-05 04:32:11.000 005 33344.25 304.83 2360.21 27.66 2011-01-05 04:32:12.000 005 33344.23 304.85 2360.28 27.66 2011-01-05 04:32:13.000 005 33344.28 304.87 2360.26 27.66 2011-01-05 04:32:14.000 005 33344.25 304.86 2360.20 27.66 2011-01-05 04:32:15.000 005 33344.21 304.87 2360.22 27.66 2011-01-05 04:32:16.000 005 33344.18 304.82 2360.26 27.66 2011-01-05 04:32:17.000 005 33344.29 304.85 2360.20 27.66 2011-01-05 04:32:18.000 005 33344.25 304.90 2360.31 27.66 2011-01-05 04:32:19.000 005 33344.26 304.82 2360.21 27.66 2011-01-05 04:32:20.000 005 33344.26 304.85 2360.19 27.66 2011-01-05 04:32:21.000 005 33344.16 304.86 2360.21 27.66 2011-01-05 04:32:22.000 005 33344.28 304.83 2360.27 27.66 2011-01-05 04:32:23.000 005 33344.25 304.86 2360.28 27.66 2011-01-05 04:32:24.000 005 33344.26 304.85 2360.20 27.66 2011-01-05 04:32:25.000 005 33344.15 304.88 2360.28 27.66 2011-01-05 04:32:26.000 005 33344.23 304.86 2360.21 27.66 2011-01-05 04:32:27.000 005 33344.29 304.86 2360.19 27.66 2011-01-05 04:32:28.000 005 33344.25 304.83 2360.18 27.66 2011-01-05 04:32:29.000 005 33344.31 304.84 2360.30 27.66 2011-01-05 04:32:30.000 005 33344.23 304.86 2360.24 27.66 2011-01-05 04:32:31.000 005 33344.17 304.86 2360.19 27.66 2011-01-05 04:32:32.000 005 33344.30 304.85 2360.17 27.66 2011-01-05 04:32:33.000 005 33344.14 304.84 2360.19 27.66 2011-01-05 04:32:34.000 005 33344.18 304.84 2360.26 27.66 2011-01-05 04:32:35.000 005 33344.14 304.85 2360.24 27.66 2011-01-05 04:32:36.000 005 33344.20 304.86 2360.27 27.66 2011-01-05 04:32:37.000 005 33344.16 304.84 2360.19 27.66 2011-01-05 04:32:38.000 005 33344.16 304.89 2360.30 27.66 2011-01-05 04:32:39.000 005 33344.23 304.86 2360.23 27.66 2011-01-05 04:32:40.000 005 33344.30 304.87 2360.20 27.66 2011-01-05 04:32:41.000 005 33344.20 304.87 2360.34 27.66 2011-01-05 04:32:42.000 005 33344.19 304.88 2360.30 27.66 2011-01-05 04:32:43.000 005 33344.25 304.90 2360.26 27.66 2011-01-05 04:32:44.000 005 33344.18 304.89 2360.19 27.66 2011-01-05 04:32:45.000 005 33344.19 304.87 2360.14 27.66 2011-01-05 04:32:46.000 005 33344.25 304.86 2360.28 27.66 2011-01-05 04:32:47.000 005 33344.21 304.90 2360.21 27.66 2011-01-05 04:32:48.000 005 33344.25 304.84 2360.25 27.66 2011-01-05 04:32:49.000 005 33344.23 304.87 2360.15 27.66 2011-01-05 04:32:50.000 005 33344.20 304.88 2360.23 27.66 2011-01-05 04:32:51.000 005 33344.19 304.84 2360.15 27.66 2011-01-05 04:32:52.000 005 33344.18 304.86 2360.26 27.66 2011-01-05 04:32:53.000 005 33344.24 304.87 2360.23 27.66 2011-01-05 04:32:54.000 005 33344.28 304.91 2360.31 27.66 2011-01-05 04:32:55.000 005 33344.23 304.91 2360.17 27.66 2011-01-05 04:32:56.000 005 33344.20 304.88 2360.21 27.66 2011-01-05 04:32:57.000 005 33344.22 304.86 2360.23 27.66 2011-01-05 04:32:58.000 005 33344.21 304.85 2360.28 27.66 2011-01-05 04:32:59.000 005 33344.24 304.89 2360.23 27.66 2011-01-05 04:33:00.000 005 33344.23 304.88 2360.26 27.66 2011-01-05 04:33:01.000 005 33344.18 304.88 2360.25 27.66 2011-01-05 04:33:02.000 005 33344.24 304.91 2360.23 27.66 2011-01-05 04:33:03.000 005 33344.19 304.87 2360.23 27.66 2011-01-05 04:33:04.000 005 33344.23 304.92 2360.24 27.66 2011-01-05 04:33:05.000 005 33344.15 304.91 2360.30 27.66 2011-01-05 04:33:06.000 005 33344.32 304.88 2360.29 27.66 2011-01-05 04:33:07.000 005 33344.26 304.86 2360.24 27.66 2011-01-05 04:33:08.000 005 33344.24 304.85 2360.30 27.66 2011-01-05 04:33:09.000 005 33344.32 304.88 2360.23 27.66 2011-01-05 04:33:10.000 005 33344.26 304.87 2360.27 27.66 2011-01-05 04:33:11.000 005 33344.28 304.83 2360.24 27.66 2011-01-05 04:33:12.000 005 33344.21 304.93 2360.30 27.66 2011-01-05 04:33:13.000 005 33344.31 304.85 2360.24 27.66 2011-01-05 04:33:14.000 005 33344.23 304.89 2360.23 27.66 2011-01-05 04:33:15.000 005 33344.19 304.88 2360.26 27.66 2011-01-05 04:33:16.000 005 33344.23 304.90 2360.26 27.66 2011-01-05 04:33:17.000 005 33344.25 304.87 2360.19 27.66 2011-01-05 04:33:18.000 005 33344.27 304.87 2360.27 27.66 2011-01-05 04:33:19.000 005 33344.26 304.83 2360.33 27.66 2011-01-05 04:33:20.000 005 33344.26 304.86 2360.30 27.66 2011-01-05 04:33:21.000 005 33344.23 304.83 2360.27 27.66 2011-01-05 04:33:22.000 005 33344.29 304.87 2360.30 27.66 2011-01-05 04:33:23.000 005 33344.26 304.84 2360.24 27.66 2011-01-05 04:33:24.000 005 33344.30 304.90 2360.30 27.66 2011-01-05 04:33:25.000 005 33344.22 304.85 2360.17 27.66 2011-01-05 04:33:26.000 005 33344.21 304.89 2360.36 27.66 2011-01-05 04:33:27.000 005 33344.23 304.86 2360.36 27.66 2011-01-05 04:33:28.000 005 33344.28 304.81 2360.24 27.66 2011-01-05 04:33:29.000 005 33344.29 304.83 2360.30 27.66 2011-01-05 04:33:30.000 005 33344.28 304.88 2360.26 27.66 2011-01-05 04:33:31.000 005 33344.26 304.82 2360.34 27.66 2011-01-05 04:33:32.000 005 33344.20 304.82 2360.30 27.66 2011-01-05 04:33:33.000 005 33344.23 304.82 2360.32 27.66 2011-01-05 04:33:34.000 005 33344.26 304.83 2360.31 27.66 2011-01-05 04:33:35.000 005 33344.28 304.84 2360.30 27.66 2011-01-05 04:33:36.000 005 33344.31 304.83 2360.38 27.66 2011-01-05 04:33:37.000 005 33344.24 304.86 2360.27 27.66 2011-01-05 04:33:38.000 005 33344.19 304.84 2360.28 27.66 2011-01-05 04:33:39.000 005 33344.30 304.82 2360.30 27.66 2011-01-05 04:33:40.000 005 33344.23 304.87 2360.31 27.66 2011-01-05 04:33:41.000 005 33344.29 304.86 2360.38 27.66 2011-01-05 04:33:42.000 005 33344.28 304.86 2360.24 27.66 2011-01-05 04:33:43.000 005 33344.29 304.83 2360.27 27.66 2011-01-05 04:33:44.000 005 33344.28 304.84 2360.27 27.66 2011-01-05 04:33:45.000 005 33344.28 304.87 2360.24 27.66 2011-01-05 04:33:46.000 005 33344.27 304.83 2360.28 27.66 2011-01-05 04:33:47.000 005 33344.33 304.85 2360.37 27.66 2011-01-05 04:33:48.000 005 33344.42 304.84 2360.27 27.66 2011-01-05 04:33:49.000 005 33344.25 304.85 2360.31 27.66 2011-01-05 04:33:50.000 005 33344.31 304.84 2360.31 27.66 2011-01-05 04:33:51.000 005 33344.25 304.83 2360.27 27.66 2011-01-05 04:33:52.000 005 33344.35 304.83 2360.27 27.66 2011-01-05 04:33:53.000 005 33344.31 304.81 2360.36 27.66 2011-01-05 04:33:54.000 005 33344.33 304.82 2360.33 27.66 2011-01-05 04:33:55.000 005 33344.26 304.82 2360.32 27.66 2011-01-05 04:33:56.000 005 33344.35 304.81 2360.31 27.66 2011-01-05 04:33:57.000 005 33344.30 304.81 2360.34 27.66 2011-01-05 04:33:58.000 005 33344.35 304.81 2360.24 27.66 2011-01-05 04:33:59.000 005 33344.35 304.76 2360.28 27.66 2011-01-05 04:34:00.000 005 33344.31 304.81 2360.30 27.66 2011-01-05 04:34:01.000 005 33344.35 304.78 2360.26 27.66 2011-01-05 04:34:02.000 005 33344.38 304.81 2360.30 27.66 2011-01-05 04:34:03.000 005 33344.36 304.81 2360.29 27.66 2011-01-05 04:34:04.000 005 33344.43 304.84 2360.21 27.66 2011-01-05 04:34:05.000 005 33344.41 304.79 2360.23 27.66 2011-01-05 04:34:06.000 005 33344.32 304.83 2360.31 27.66 2011-01-05 04:34:07.000 005 33344.33 304.79 2360.32 27.66 2011-01-05 04:34:08.000 005 33344.38 304.79 2360.21 27.66 2011-01-05 04:34:09.000 005 33344.39 304.79 2360.23 27.66 2011-01-05 04:34:10.000 005 33344.33 304.85 2360.27 27.66 2011-01-05 04:34:11.000 005 33344.32 304.79 2360.32 27.66 2011-01-05 04:34:12.000 005 33344.34 304.82 2360.26 27.66 2011-01-05 04:34:13.000 005 33344.42 304.81 2360.31 27.66 2011-01-05 04:34:14.000 005 33344.28 304.79 2360.31 27.66 2011-01-05 04:34:15.000 005 33344.34 304.78 2360.25 27.66 2011-01-05 04:34:16.000 005 33344.32 304.82 2360.32 27.66 2011-01-05 04:34:17.000 005 33344.46 304.84 2360.30 27.66 2011-01-05 04:34:18.000 005 33344.38 304.81 2360.30 27.66 2011-01-05 04:34:19.000 005 33344.39 304.83 2360.12 27.66 2011-01-05 04:34:20.000 005 33344.42 304.82 2360.30 27.66 2011-01-05 04:34:21.000 005 33344.33 304.78 2360.23 27.66 2011-01-05 04:34:22.000 005 33344.30 304.78 2360.24 27.66 2011-01-05 04:34:23.000 005 33344.36 304.81 2360.24 27.66 2011-01-05 04:34:24.000 005 33344.33 304.80 2360.23 27.66 2011-01-05 04:34:25.000 005 33344.33 304.82 2360.27 27.66 2011-01-05 04:34:26.000 005 33344.43 304.86 2360.18 27.66 2011-01-05 04:34:27.000 005 33344.37 304.81 2360.16 27.66 2011-01-05 04:34:28.000 005 33344.31 304.82 2360.29 27.66 2011-01-05 04:34:29.000 005 33344.34 304.80 2360.27 27.66 2011-01-05 04:34:30.000 005 33344.42 304.84 2360.25 27.66 2011-01-05 04:34:31.000 005 33344.29 304.76 2360.26 27.66 2011-01-05 04:34:32.000 005 33344.42 304.81 2360.22 27.66 2011-01-05 04:34:33.000 005 33344.32 304.80 2360.29 27.66 2011-01-05 04:34:34.000 005 33344.41 304.81 2360.30 27.66 2011-01-05 04:34:35.000 005 33344.42 304.81 2360.33 27.66 2011-01-05 04:34:36.000 005 33344.45 304.82 2360.21 27.66 2011-01-05 04:34:37.000 005 33344.40 304.79 2360.33 27.66 2011-01-05 04:34:38.000 005 33344.38 304.81 2360.34 27.66 2011-01-05 04:34:39.000 005 33344.38 304.82 2360.33 27.66 2011-01-05 04:34:40.000 005 33344.38 304.80 2360.38 27.66 2011-01-05 04:34:41.000 005 33344.35 304.82 2360.31 27.66 2011-01-05 04:34:42.000 005 33344.36 304.84 2360.31 27.66 2011-01-05 04:34:43.000 005 33344.31 304.84 2360.28 27.66 2011-01-05 04:34:44.000 005 33344.35 304.85 2360.30 27.66 2011-01-05 04:34:45.000 005 33344.39 304.81 2360.28 27.66 2011-01-05 04:34:46.000 005 33344.33 304.81 2360.23 27.66 2011-01-05 04:34:47.000 005 33344.32 304.83 2360.29 27.66 2011-01-05 04:34:48.000 005 33344.28 304.78 2360.30 27.66 2011-01-05 04:34:49.000 005 33344.35 304.81 2360.31 27.66 2011-01-05 04:34:50.000 005 33344.38 304.83 2360.29 27.66 2011-01-05 04:34:51.000 005 33344.32 304.84 2360.30 27.66 2011-01-05 04:34:52.000 005 33344.32 304.77 2360.25 27.66 2011-01-05 04:34:53.000 005 33344.32 304.80 2360.27 27.66 2011-01-05 04:34:54.000 005 33344.23 304.82 2360.30 27.66 2011-01-05 04:34:55.000 005 33344.32 304.81 2360.29 27.66 2011-01-05 04:34:56.000 005 33344.39 304.81 2360.30 27.66 2011-01-05 04:34:57.000 005 33344.32 304.80 2360.24 27.66 2011-01-05 04:34:58.000 005 33344.29 304.83 2360.29 27.66 2011-01-05 04:34:59.000 005 33344.31 304.81 2360.31 27.66 2011-01-05 04:35:00.000 005 33344.33 304.82 2360.25 27.66 2011-01-05 04:35:01.000 005 33344.33 304.81 2360.32 27.66 2011-01-05 04:35:02.000 005 33344.26 304.84 2360.25 27.66 2011-01-05 04:35:03.000 005 33344.29 304.82 2360.30 27.66 2011-01-05 04:35:04.000 005 33344.34 304.81 2360.33 27.66 2011-01-05 04:35:05.000 005 33344.25 304.79 2360.26 27.66 2011-01-05 04:35:06.000 005 33344.30 304.82 2360.31 27.66 2011-01-05 04:35:07.000 005 33344.41 304.85 2360.33 27.66 2011-01-05 04:35:08.000 005 33344.35 304.85 2360.36 27.66 2011-01-05 04:35:09.000 005 33344.32 304.85 2360.33 27.66 2011-01-05 04:35:10.000 005 33344.31 304.81 2360.33 27.66 2011-01-05 04:35:11.000 005 33344.32 304.86 2360.30 27.66 2011-01-05 04:35:12.000 005 33344.25 304.82 2360.35 27.66 2011-01-05 04:35:13.000 005 33344.21 304.83 2360.34 27.66 2011-01-05 04:35:14.000 005 33344.23 304.83 2360.33 27.66 2011-01-05 04:35:15.000 005 33344.25 304.84 2360.34 27.66 2011-01-05 04:35:16.000 005 33344.25 304.83 2360.30 27.66 2011-01-05 04:35:17.000 005 33344.29 304.87 2360.34 27.66 2011-01-05 04:35:18.000 005 33344.33 304.85 2360.38 27.66 2011-01-05 04:35:19.000 005 33344.30 304.86 2360.39 27.66 2011-01-05 04:35:20.000 005 33344.26 304.85 2360.38 27.66 2011-01-05 04:35:21.000 005 33344.26 304.84 2360.34 27.66 2011-01-05 04:35:22.000 005 33344.29 304.85 2360.35 27.66 2011-01-05 04:35:23.000 005 33344.23 304.89 2360.38 27.66 2011-01-05 04:35:24.000 005 33344.25 304.82 2360.40 27.66 2011-01-05 04:35:25.000 005 33344.16 304.87 2360.37 27.66 2011-01-05 04:35:26.000 005 33344.36 304.83 2360.33 27.66 2011-01-05 04:35:27.000 005 33344.20 304.84 2360.29 27.66 2011-01-05 04:35:28.000 005 33344.19 304.90 2360.40 27.66 2011-01-05 04:35:29.000 005 33344.25 304.86 2360.36 27.66 2011-01-05 04:35:30.000 005 33344.23 304.90 2360.35 27.66 2011-01-05 04:35:31.000 005 33344.36 304.91 2360.33 27.66 2011-01-05 04:35:32.000 005 33344.25 304.87 2360.27 27.66 2011-01-05 04:35:33.000 005 33344.21 304.84 2360.31 27.66 2011-01-05 04:35:34.000 005 33344.26 304.86 2360.32 27.66 2011-01-05 04:35:35.000 005 33344.20 304.90 2360.36 27.66 2011-01-05 04:35:36.000 005 33344.25 304.88 2360.33 27.66 2011-01-05 04:35:37.000 005 33344.18 304.85 2360.37 27.66 2011-01-05 04:35:38.000 005 33344.25 304.89 2360.38 27.66 2011-01-05 04:35:39.000 005 33344.19 304.90 2360.36 27.66 2011-01-05 04:35:40.000 005 33344.25 304.88 2360.34 27.66 2011-01-05 04:35:41.000 005 33344.23 304.86 2360.38 27.66 2011-01-05 04:35:42.000 005 33344.20 304.89 2360.39 27.66 2011-01-05 04:35:43.000 005 33344.25 304.88 2360.40 27.66 2011-01-05 04:35:44.000 005 33344.26 304.90 2360.32 27.66 2011-01-05 04:35:45.000 005 33344.21 304.88 2360.34 27.66 2011-01-05 04:35:46.000 005 33344.26 304.90 2360.40 27.66 2011-01-05 04:35:47.000 005 33344.21 304.89 2360.39 27.66 2011-01-05 04:35:48.000 005 33344.28 304.88 2360.42 27.66 2011-01-05 04:35:49.000 005 33344.27 304.90 2360.30 27.66 2011-01-05 04:35:50.000 005 33344.34 304.93 2360.30 27.66 2011-01-05 04:35:51.000 005 33344.24 304.93 2360.27 27.66 2011-01-05 04:35:52.000 005 33344.22 304.89 2360.39 27.66 2011-01-05 04:35:53.000 005 33344.24 304.88 2360.33 27.66 2011-01-05 04:35:54.000 005 33344.13 304.86 2360.30 27.66 2011-01-05 04:35:55.000 005 33344.31 304.89 2360.30 27.66 2011-01-05 04:35:56.000 005 33344.32 304.84 2360.39 27.66 2011-01-05 04:35:57.000 005 33344.30 304.88 2360.30 27.66 2011-01-05 04:35:58.000 005 33344.28 304.81 2360.34 27.66 2011-01-05 04:35:59.000 005 33344.33 304.86 2360.36 27.66 2011-01-05 04:36:00.000 005 33344.27 304.90 2360.32 27.66 2011-01-05 04:36:01.000 005 33344.37 304.90 2360.23 27.66 2011-01-05 04:36:02.000 005 33344.29 304.83 2360.31 27.66 2011-01-05 04:36:03.000 005 33344.24 304.84 2360.31 27.66 2011-01-05 04:36:04.000 005 33344.25 304.82 2360.26 27.66 2011-01-05 04:36:05.000 005 33344.25 304.84 2360.38 27.66 2011-01-05 04:36:06.000 005 33344.34 304.82 2360.42 27.66 2011-01-05 04:36:07.000 005 33344.36 304.83 2360.35 27.66 2011-01-05 04:36:08.000 005 33344.32 304.86 2360.26 27.66 2011-01-05 04:36:09.000 005 33344.32 304.82 2360.30 27.66 2011-01-05 04:36:10.000 005 33344.32 304.83 2360.41 27.66 2011-01-05 04:36:11.000 005 33344.35 304.81 2360.32 27.66 2011-01-05 04:36:12.000 005 33344.31 304.81 2360.23 27.66 2011-01-05 04:36:13.000 005 33344.23 304.81 2360.38 27.66 2011-01-05 04:36:14.000 005 33344.34 304.80 2360.38 27.66 2011-01-05 04:36:15.000 005 33344.37 304.80 2360.32 27.66 2011-01-05 04:36:16.000 005 33344.31 304.79 2360.31 27.66 2011-01-05 04:36:17.000 005 33344.27 304.82 2360.32 27.66 2011-01-05 04:36:18.000 005 33344.21 304.78 2360.32 27.66 2011-01-05 04:36:19.000 005 33344.36 304.81 2360.31 27.66 2011-01-05 04:36:20.000 005 33344.29 304.82 2360.38 27.66 2011-01-05 04:36:21.000 005 33344.25 304.79 2360.39 27.66 2011-01-05 04:36:22.000 005 33344.28 304.84 2360.26 27.66 2011-01-05 04:36:23.000 005 33344.41 304.81 2360.31 27.66 2011-01-05 04:36:24.000 005 33344.42 304.82 2360.28 27.66 2011-01-05 04:36:25.000 005 33344.25 304.87 2360.30 27.66 2011-01-05 04:36:26.000 005 33344.25 304.82 2360.29 27.66 2011-01-05 04:36:27.000 005 33344.26 304.83 2360.32 27.66 2011-01-05 04:36:28.000 005 33344.43 304.83 2360.27 27.66 2011-01-05 04:36:29.000 005 33344.32 304.89 2360.27 27.66 2011-01-05 04:36:30.000 005 33344.33 304.81 2360.33 27.66 2011-01-05 04:36:31.000 005 33344.35 304.85 2360.33 27.66 2011-01-05 04:36:32.000 005 33344.33 304.83 2360.33 27.66 2011-01-05 04:36:33.000 005 33344.30 304.85 2360.34 27.66 2011-01-05 04:36:34.000 005 33344.35 304.85 2360.32 27.66 2011-01-05 04:36:35.000 005 33344.28 304.82 2360.32 27.66 2011-01-05 04:36:36.000 005 33344.32 304.86 2360.32 27.66 2011-01-05 04:36:37.000 005 33344.31 304.83 2360.32 27.66 2011-01-05 04:36:38.000 005 33344.26 304.87 2360.31 27.66 2011-01-05 04:36:39.000 005 33344.23 304.87 2360.28 27.66 2011-01-05 04:36:40.000 005 33344.37 304.82 2360.35 27.66 2011-01-05 04:36:41.000 005 33344.31 304.89 2360.39 27.66 2011-01-05 04:36:42.000 005 33344.23 304.85 2360.31 27.66 2011-01-05 04:36:43.000 005 33344.31 304.82 2360.39 27.66 2011-01-05 04:36:44.000 005 33344.30 304.89 2360.38 27.66 2011-01-05 04:36:45.000 005 33344.32 304.87 2360.42 27.66 2011-01-05 04:36:46.000 005 33344.35 304.88 2360.33 27.66 2011-01-05 04:36:47.000 005 33344.28 304.89 2360.40 27.66 2011-01-05 04:36:48.000 005 33344.32 304.88 2360.34 27.66 2011-01-05 04:36:49.000 005 33344.25 304.91 2360.34 27.66 2011-01-05 04:36:50.000 005 33344.32 304.84 2360.34 27.66 2011-01-05 04:36:51.000 005 33344.29 304.88 2360.32 27.66 2011-01-05 04:36:52.000 005 33344.38 304.83 2360.43 27.66 2011-01-05 04:36:53.000 005 33344.31 304.86 2360.34 27.66 2011-01-05 04:36:54.000 005 33344.27 304.85 2360.36 27.66 2011-01-05 04:36:55.000 005 33344.24 304.88 2360.37 27.66 2011-01-05 04:36:56.000 005 33344.35 304.91 2360.32 27.66 2011-01-05 04:36:57.000 005 33344.16 304.87 2360.33 27.66 2011-01-05 04:36:58.000 005 33344.25 304.84 2360.42 27.66 2011-01-05 04:36:59.000 005 33344.25 304.89 2360.34 27.66 2011-01-05 04:37:00.000 005 33344.29 304.88 2360.36 27.66 2011-01-05 04:37:01.000 005 33344.27 304.85 2360.44 27.66 2011-01-05 04:37:02.000 005 33344.28 304.85 2360.33 27.66 2011-01-05 04:37:03.000 005 33344.28 304.87 2360.36 27.66 2011-01-05 04:37:04.000 005 33344.28 304.88 2360.41 27.66 2011-01-05 04:37:05.000 005 33344.25 304.88 2360.36 27.66 2011-01-05 04:37:06.000 005 33344.28 304.89 2360.40 27.66 2011-01-05 04:37:07.000 005 33344.28 304.87 2360.39 27.66 2011-01-05 04:37:08.000 005 33344.20 304.91 2360.34 27.66 2011-01-05 04:37:09.000 005 33344.29 304.89 2360.34 27.66 2011-01-05 04:37:10.000 005 33344.29 304.91 2360.39 27.66 2011-01-05 04:37:11.000 005 33344.30 304.89 2360.39 27.66 2011-01-05 04:37:12.000 005 33344.31 304.90 2360.37 27.66 2011-01-05 04:37:13.000 005 33344.29 304.89 2360.40 27.66 2011-01-05 04:37:14.000 005 33344.21 304.91 2360.36 27.66 2011-01-05 04:37:15.000 005 33344.28 304.92 2360.39 27.66 2011-01-05 04:37:16.000 005 33344.31 304.90 2360.38 27.66 2011-01-05 04:37:17.000 005 33344.31 304.91 2360.40 27.66 2011-01-05 04:37:18.000 005 33344.32 304.91 2360.32 27.66 2011-01-05 04:37:19.000 005 33344.22 304.87 2360.37 27.66 2011-01-05 04:37:20.000 005 33344.35 304.85 2360.34 27.66 2011-01-05 04:37:21.000 005 33344.30 304.84 2360.34 27.66 2011-01-05 04:37:22.000 005 33344.26 304.90 2360.34 27.66 2011-01-05 04:37:23.000 005 33344.26 304.91 2360.32 27.66 2011-01-05 04:37:24.000 005 33344.32 304.92 2360.38 27.66 2011-01-05 04:37:25.000 005 33344.26 304.92 2360.30 27.66 2011-01-05 04:37:26.000 005 33344.31 304.85 2360.39 27.66 2011-01-05 04:37:27.000 005 33344.32 304.88 2360.34 27.66 2011-01-05 04:37:28.000 005 33344.22 304.88 2360.32 27.66 2011-01-05 04:37:29.000 005 33344.31 304.95 2360.36 27.66 2011-01-05 04:37:30.000 005 33344.26 304.86 2360.37 27.66 2011-01-05 04:37:31.000 005 33344.35 304.87 2360.36 27.66 2011-01-05 04:37:32.000 005 33344.32 304.89 2360.31 27.66 2011-01-05 04:37:33.000 005 33344.37 304.87 2360.33 27.66 2011-01-05 04:37:34.000 005 33344.29 304.86 2360.35 27.66 2011-01-05 04:37:35.000 005 33344.26 304.87 2360.32 27.66 2011-01-05 04:37:36.000 005 33344.31 304.87 2360.35 27.66 2011-01-05 04:37:37.000 005 33344.33 304.84 2360.34 27.66 2011-01-05 04:37:38.000 005 33344.41 304.85 2360.36 27.66 2011-01-05 04:37:39.000 005 33344.34 304.82 2360.42 27.66 2011-01-05 04:37:40.000 005 33344.35 304.89 2360.40 27.66 2011-01-05 04:37:41.000 005 33344.38 304.87 2360.39 27.66 2011-01-05 04:37:42.000 005 33344.39 304.86 2360.38 27.66 2011-01-05 04:37:43.000 005 33344.36 304.85 2360.28 27.66 2011-01-05 04:37:44.000 005 33344.42 304.85 2360.30 27.66 2011-01-05 04:37:45.000 005 33344.40 304.80 2360.28 27.66 2011-01-05 04:37:46.000 005 33344.42 304.86 2360.38 27.66 2011-01-05 04:37:47.000 005 33344.38 304.85 2360.39 27.66 2011-01-05 04:37:48.000 005 33344.43 304.82 2360.32 27.66 2011-01-05 04:37:49.000 005 33344.28 304.82 2360.30 27.66 2011-01-05 04:37:50.000 005 33344.50 304.79 2360.28 27.66 2011-01-05 04:37:51.000 005 33344.45 304.81 2360.36 27.66 2011-01-05 04:37:52.000 005 33344.41 304.85 2360.28 27.66 2011-01-05 04:37:53.000 005 33344.49 304.82 2360.32 27.66 2011-01-05 04:37:54.000 005 33344.40 304.82 2360.32 27.66 2011-01-05 04:37:55.000 005 33344.36 304.86 2360.36 27.66 2011-01-05 04:37:56.000 005 33344.42 304.83 2360.36 27.66 2011-01-05 04:37:57.000 005 33344.38 304.84 2360.34 27.66 2011-01-05 04:37:58.000 005 33344.42 304.89 2360.32 27.66 2011-01-05 04:37:59.000 005 33344.38 304.87 2360.33 27.66 2011-01-05 04:38:00.000 005 33344.39 304.83 2360.25 27.66 2011-01-05 04:38:01.000 005 33344.45 304.82 2360.24 27.66 2011-01-05 04:38:02.000 005 33344.37 304.85 2360.32 27.66 2011-01-05 04:38:03.000 005 33344.41 304.83 2360.23 27.66 2011-01-05 04:38:04.000 005 33344.48 304.84 2360.29 27.66 2011-01-05 04:38:05.000 005 33344.46 304.88 2360.28 27.66 2011-01-05 04:38:06.000 005 33344.43 304.83 2360.36 27.66 2011-01-05 04:38:07.000 005 33344.49 304.86 2360.32 27.66 2011-01-05 04:38:08.000 005 33344.46 304.87 2360.31 27.66 2011-01-05 04:38:09.000 005 33344.47 304.83 2360.30 27.66 2011-01-05 04:38:10.000 005 33344.52 304.90 2360.27 27.66 2011-01-05 04:38:11.000 005 33344.52 304.88 2360.33 27.66 2011-01-05 04:38:12.000 005 33344.49 304.86 2360.30 27.66 2011-01-05 04:38:13.000 005 33344.41 304.84 2360.30 27.66 2011-01-05 04:38:14.000 005 33344.54 304.87 2360.38 27.66 2011-01-05 04:38:15.000 005 33344.56 304.84 2360.36 27.66 2011-01-05 04:38:16.000 005 33344.45 304.89 2360.33 27.66 2011-01-05 04:38:17.000 005 33344.50 304.89 2360.30 27.66 2011-01-05 04:38:18.000 005 33344.44 304.84 2360.42 27.66 2011-01-05 04:38:19.000 005 33344.56 304.83 2360.33 27.66 2011-01-05 04:38:20.000 005 33344.54 304.88 2360.25 27.66 2011-01-05 04:38:21.000 005 33344.46 304.89 2360.27 27.66 2011-01-05 04:38:22.000 005 33344.50 304.87 2360.31 27.66 2011-01-05 04:38:23.000 005 33344.54 304.86 2360.30 27.66 2011-01-05 04:38:24.000 005 33344.51 304.82 2360.32 27.66 2011-01-05 04:38:25.000 005 33344.48 304.82 2360.32 27.66 2011-01-05 04:38:26.000 005 33344.53 304.87 2360.35 27.66 2011-01-05 04:38:27.000 005 33344.54 304.83 2360.36 27.66 2011-01-05 04:38:28.000 005 33344.48 304.89 2360.29 27.66 2011-01-05 04:38:29.000 005 33344.55 304.84 2360.29 27.66 2011-01-05 04:38:30.000 005 33344.36 304.86 2360.30 27.66 2011-01-05 04:38:31.000 005 33344.53 304.84 2360.27 27.66 2011-01-05 04:38:32.000 005 33344.49 304.87 2360.34 27.66 2011-01-05 04:38:33.000 005 33344.54 304.85 2360.33 27.66 2011-01-05 04:38:34.000 005 33344.51 304.87 2360.30 27.66 2011-01-05 04:38:35.000 005 33344.54 304.83 2360.27 27.66 2011-01-05 04:38:36.000 005 33344.47 304.84 2360.31 27.66 2011-01-05 04:38:37.000 005 33344.56 304.87 2360.33 27.66 2011-01-05 04:38:38.000 005 33344.56 304.83 2360.24 27.66 2011-01-05 04:38:39.000 005 33344.49 304.85 2360.32 27.66 2011-01-05 04:38:40.000 005 33344.50 304.88 2360.27 27.66 2011-01-05 04:38:41.000 005 33344.48 304.85 2360.24 27.66 2011-01-05 04:38:42.000 005 33344.50 304.87 2360.26 27.66 2011-01-05 04:38:43.000 005 33344.45 304.88 2360.39 27.66 2011-01-05 04:38:44.000 005 33344.51 304.88 2360.46 27.66 2011-01-05 04:38:45.000 005 33344.57 304.86 2360.34 27.66 2011-01-05 04:38:46.000 005 33344.52 304.86 2360.32 27.66 2011-01-05 04:38:47.000 005 33344.60 304.84 2360.29 27.66 2011-01-05 04:38:48.000 005 33344.47 304.86 2360.27 27.66 2011-01-05 04:38:49.000 005 33344.59 304.85 2360.30 27.66 2011-01-05 04:38:50.000 005 33344.56 304.86 2360.32 27.66 2011-01-05 04:38:51.000 005 33344.58 304.88 2360.30 27.66 2011-01-05 04:38:52.000 005 33344.60 304.83 2360.33 27.66 2011-01-05 04:38:53.000 005 33344.58 304.87 2360.33 27.66 2011-01-05 04:38:54.000 005 33344.53 304.87 2360.27 27.66 2011-01-05 04:38:55.000 005 33344.50 304.82 2360.20 27.66 2011-01-05 04:38:56.000 005 33344.66 304.84 2360.36 27.66 2011-01-05 04:38:57.000 005 33344.60 304.81 2360.31 27.66 2011-01-05 04:38:58.000 005 33344.62 304.80 2360.33 27.66 2011-01-05 04:38:59.000 005 33344.59 304.87 2360.24 27.66 2011-01-05 04:39:00.000 005 33344.61 304.87 2360.20 27.66 2011-01-05 04:39:01.000 005 33344.65 304.82 2360.32 27.66 2011-01-05 04:39:02.000 005 33344.50 304.85 2360.26 27.66 2011-01-05 04:39:03.000 005 33344.61 304.78 2360.23 27.66 2011-01-05 04:39:04.000 005 33344.60 304.84 2360.24 27.66 2011-01-05 04:39:05.000 005 33344.63 304.84 2360.23 27.66 2011-01-05 04:39:06.000 005 33344.68 304.83 2360.38 27.66 2011-01-05 04:39:07.000 005 33344.56 304.81 2360.29 27.66 2011-01-05 04:39:08.000 005 33344.55 304.85 2360.25 27.66 2011-01-05 04:39:09.000 005 33344.60 304.82 2360.20 27.66 2011-01-05 04:39:10.000 005 33344.66 304.86 2360.31 27.66 2011-01-05 04:39:11.000 005 33344.65 304.83 2360.24 27.66 2011-01-05 04:39:12.000 005 33344.60 304.83 2360.27 27.66 2011-01-05 04:39:13.000 005 33344.61 304.86 2360.40 27.66 2011-01-05 04:39:14.000 005 33344.61 304.85 2360.26 27.66 2011-01-05 04:39:15.000 005 33344.55 304.84 2360.26 27.66 2011-01-05 04:39:16.000 005 33344.64 304.82 2360.26 27.66 2011-01-05 04:39:17.000 005 33344.62 304.85 2360.20 27.66 2011-01-05 04:39:18.000 005 33344.66 304.83 2360.32 27.66 2011-01-05 04:39:19.000 005 33344.59 304.81 2360.27 27.66 2011-01-05 04:39:20.000 005 33344.60 304.88 2360.30 27.66 2011-01-05 04:39:21.000 005 33344.61 304.86 2360.30 27.66 2011-01-05 04:39:22.000 005 33344.60 304.84 2360.24 27.66 2011-01-05 04:39:23.000 005 33344.53 304.83 2360.30 27.66 2011-01-05 04:39:24.000 005 33344.54 304.84 2360.27 27.66 2011-01-05 04:39:25.000 005 33344.53 304.82 2360.21 27.66 2011-01-05 04:39:26.000 005 33344.57 304.83 2360.32 27.66 2011-01-05 04:39:27.000 005 33344.46 304.81 2360.26 27.66 2011-01-05 04:39:28.000 005 33344.51 304.80 2360.23 27.66 2011-01-05 04:39:29.000 005 33344.54 304.76 2360.26 27.66 2011-01-05 04:39:30.000 005 33344.60 304.82 2360.27 27.66 2011-01-05 04:39:31.000 005 33344.62 304.81 2360.25 27.66 2011-01-05 04:39:32.000 005 33344.47 304.80 2360.24 27.66 2011-01-05 04:39:33.000 005 33344.52 304.81 2360.29 27.66 2011-01-05 04:39:34.000 005 33344.57 304.83 2360.32 27.66 2011-01-05 04:39:35.000 005 33344.51 304.83 2360.33 27.66 2011-01-05 04:39:36.000 005 33344.55 304.86 2360.32 27.66 2011-01-05 04:39:37.000 005 33344.65 304.80 2360.32 27.66 2011-01-05 04:39:38.000 005 33344.66 304.82 2360.28 27.66 2011-01-05 04:39:39.000 005 33344.63 304.82 2360.25 27.66 2011-01-05 04:39:40.000 005 33344.57 304.81 2360.29 27.66 2011-01-05 04:39:41.000 005 33344.61 304.80 2360.27 27.66 2011-01-05 04:39:42.000 005 33344.53 304.81 2360.33 27.66 2011-01-05 04:39:43.000 005 33344.66 304.82 2360.34 27.66 2011-01-05 04:39:44.000 005 33344.56 304.82 2360.26 27.66 2011-01-05 04:39:45.000 005 33344.58 304.81 2360.24 27.66 2011-01-05 04:39:46.000 005 33344.66 304.87 2360.30 27.66 2011-01-05 04:39:47.000 005 33344.62 304.81 2360.21 27.66 2011-01-05 04:39:48.000 005 33344.66 304.80 2360.33 27.66 2011-01-05 04:39:49.000 005 33344.63 304.81 2360.28 27.66 2011-01-05 04:39:50.000 005 33344.70 304.82 2360.25 27.66 2011-01-05 04:39:51.000 005 33344.63 304.80 2360.26 27.66 2011-01-05 04:39:52.000 005 33344.68 304.82 2360.24 27.66 2011-01-05 04:39:53.000 005 33344.61 304.82 2360.30 27.66 2011-01-05 04:39:54.000 005 33344.60 304.82 2360.23 27.66 2011-01-05 04:39:55.000 005 33344.67 304.83 2360.25 27.66 2011-01-05 04:39:56.000 005 33344.60 304.81 2360.24 27.66 2011-01-05 04:39:57.000 005 33344.64 304.78 2360.30 27.66 2011-01-05 04:39:58.000 005 33344.72 304.79 2360.23 27.66 2011-01-05 04:39:59.000 005 33344.67 304.82 2360.26 27.66 2011-01-05 04:40:00.000 005 33344.64 304.82 2360.31 27.66 2011-01-05 04:40:01.000 005 33344.72 304.78 2360.40 27.66 2011-01-05 04:40:02.000 005 33344.64 304.81 2360.26 27.66 2011-01-05 04:40:03.000 005 33344.58 304.78 2360.27 27.66 2011-01-05 04:40:04.000 005 33344.70 304.79 2360.26 27.66 2011-01-05 04:40:05.000 005 33344.81 304.79 2360.38 27.66 2011-01-05 04:40:06.000 005 33344.73 304.81 2360.21 27.66 2011-01-05 04:40:07.000 005 33344.68 304.79 2360.36 27.66 2011-01-05 04:40:08.000 005 33344.69 304.82 2360.26 27.66 2011-01-05 04:40:09.000 005 33344.66 304.76 2360.26 27.66 2011-01-05 04:40:10.000 005 33344.74 304.79 2360.23 27.66 2011-01-05 04:40:11.000 005 33344.73 304.79 2360.35 27.66 2011-01-05 04:40:12.000 005 33344.73 304.78 2360.33 27.66 2011-01-05 04:40:13.000 005 33344.76 304.80 2360.25 27.66 2011-01-05 04:40:14.000 005 33344.75 304.83 2360.29 27.66 2011-01-05 04:40:15.000 005 33344.78 304.80 2360.30 27.66 2011-01-05 04:40:16.000 005 33344.72 304.76 2360.26 27.66 2011-01-05 04:40:17.000 005 33344.77 304.78 2360.24 27.66 2011-01-05 04:40:18.000 005 33344.70 304.82 2360.32 27.66 2011-01-05 04:40:19.000 005 33344.63 304.77 2360.26 27.66 2011-01-05 04:40:20.000 005 33344.70 304.78 2360.32 27.66 2011-01-05 04:40:21.000 005 33344.71 304.79 2360.28 27.66 2011-01-05 04:40:22.000 005 33344.76 304.77 2360.25 27.66 2011-01-05 04:40:23.000 005 33344.76 304.76 2360.24 27.66 2011-01-05 04:40:24.000 005 33344.75 304.77 2360.25 27.66 2011-01-05 04:40:25.000 005 33344.82 304.75 2360.24 27.66 2011-01-05 04:40:26.000 005 33344.77 304.78 2360.35 27.66 2011-01-05 04:40:27.000 005 33344.76 304.78 2360.33 27.66 2011-01-05 04:40:28.000 005 33344.88 304.81 2360.28 27.66 2011-01-05 04:40:29.000 005 33344.82 304.82 2360.34 27.66 2011-01-05 04:40:30.000 005 33344.83 304.77 2360.34 27.66 2011-01-05 04:40:31.000 005 33344.79 304.77 2360.27 27.66 2011-01-05 04:40:32.000 005 33344.78 304.81 2360.29 27.66 2011-01-05 04:40:33.000 005 33344.82 304.74 2360.30 27.66 2011-01-05 04:40:34.000 005 33344.76 304.78 2360.28 27.66 2011-01-05 04:40:35.000 005 33344.83 304.73 2360.26 27.66 2011-01-05 04:40:36.000 005 33344.81 304.78 2360.20 27.66 2011-01-05 04:40:37.000 005 33344.79 304.72 2360.29 27.66 2011-01-05 04:40:38.000 005 33344.83 304.81 2360.34 27.66 2011-01-05 04:40:39.000 005 33344.78 304.76 2360.31 27.66 2011-01-05 04:40:40.000 005 33344.81 304.81 2360.27 27.66 2011-01-05 04:40:41.000 005 33344.79 304.76 2360.32 27.66 2011-01-05 04:40:42.000 005 33344.76 304.77 2360.21 27.66 2011-01-05 04:40:43.000 005 33344.78 304.78 2360.18 27.66 2011-01-05 04:40:44.000 005 33344.71 304.79 2360.20 27.65 2011-01-05 04:40:45.000 005 33344.76 304.77 2360.21 27.66 2011-01-05 04:40:46.000 005 33344.76 304.79 2360.28 27.65 2011-01-05 04:40:47.000 005 33344.80 304.80 2360.30 27.65 2011-01-05 04:40:48.000 005 33344.70 304.79 2360.33 27.65 2011-01-05 04:40:49.000 005 33344.76 304.85 2360.27 27.65 2011-01-05 04:40:50.000 005 33344.78 304.78 2360.28 27.66 2011-01-05 04:40:51.000 005 33344.74 304.78 2360.18 27.65 2011-01-05 04:40:52.000 005 33344.73 304.81 2360.26 27.65 2011-01-05 04:40:53.000 005 33344.75 304.80 2360.21 27.65 2011-01-05 04:40:54.000 005 33344.78 304.76 2360.22 27.65 2011-01-05 04:40:55.000 005 33344.64 304.83 2360.26 27.65 2011-01-05 04:40:56.000 005 33344.77 304.82 2360.24 27.65 2011-01-05 04:40:57.000 005 33344.71 304.82 2360.25 27.65 2011-01-05 04:40:58.000 005 33344.73 304.81 2360.31 27.65 2011-01-05 04:40:59.000 005 33344.79 304.82 2360.27 27.65 2011-01-05 04:41:00.000 005 33344.72 304.80 2360.21 27.65 2011-01-05 04:41:01.000 005 33344.60 304.81 2360.30 27.65 2011-01-05 04:41:02.000 005 33344.79 304.82 2360.28 27.65 2011-01-05 04:41:03.000 005 33344.72 304.80 2360.23 27.65 2011-01-05 04:41:04.000 005 33344.70 304.83 2360.26 27.65 2011-01-05 04:41:05.000 005 33344.67 304.84 2360.27 27.65 2011-01-05 04:41:06.000 005 33344.75 304.80 2360.25 27.65 2011-01-05 04:41:07.000 005 33344.73 304.78 2360.24 27.65 2011-01-05 04:41:08.000 005 33344.74 304.81 2360.26 27.65 2011-01-05 04:41:09.000 005 33344.68 304.80 2360.32 27.65 2011-01-05 04:41:10.000 005 33344.64 304.76 2360.25 27.65 2011-01-05 04:41:11.000 005 33344.73 304.80 2360.29 27.65 2011-01-05 04:41:12.000 005 33344.69 304.81 2360.39 27.65 2011-01-05 04:41:13.000 005 33344.76 304.81 2360.30 27.65 2011-01-05 04:41:14.000 005 33344.69 304.83 2360.43 27.65 2011-01-05 04:41:15.000 005 33344.63 304.84 2360.34 27.65 2011-01-05 04:41:16.000 005 33344.72 304.83 2360.32 27.65 2011-01-05 04:41:17.000 005 33344.72 304.84 2360.34 27.65 2011-01-05 04:41:18.000 005 33344.71 304.82 2360.29 27.65 2011-01-05 04:41:19.000 005 33344.76 304.86 2360.33 27.65 2011-01-05 04:41:20.000 005 33344.70 304.85 2360.30 27.66 2011-01-05 04:41:21.000 005 33344.61 304.84 2360.37 27.65 2011-01-05 04:41:22.000 005 33344.65 304.88 2360.30 27.65 2011-01-05 04:41:23.000 005 33344.69 304.89 2360.33 27.65 2011-01-05 04:41:24.000 005 33344.58 304.89 2360.32 27.65 2011-01-05 04:41:25.000 005 33344.76 304.86 2360.34 27.65 2011-01-05 04:41:26.000 005 33344.65 304.89 2360.33 27.65 2011-01-05 04:41:27.000 005 33344.60 304.89 2360.34 27.65 2011-01-05 04:41:28.000 005 33344.71 304.95 2360.36 27.65 2011-01-05 04:41:29.000 005 33344.64 304.92 2360.37 27.65 2011-01-05 04:41:30.000 005 33344.66 304.92 2360.36 27.66 2011-01-05 04:41:31.000 005 33344.74 304.88 2360.38 27.65 2011-01-05 04:41:32.000 005 33344.57 304.93 2360.36 27.65 2011-01-05 04:41:33.000 005 33344.61 304.91 2360.42 27.65 2011-01-05 04:41:34.000 005 33344.63 304.91 2360.30 27.65 2011-01-05 04:41:35.000 005 33344.67 304.89 2360.34 27.65 2011-01-05 04:41:36.000 005 33344.61 304.88 2360.40 27.66 2011-01-05 04:41:37.000 005 33344.61 304.90 2360.40 27.65 2011-01-05 04:41:38.000 005 33344.64 304.90 2360.33 27.65 2011-01-05 04:41:39.000 005 33344.66 304.86 2360.35 27.65 2011-01-05 04:41:40.000 005 33344.66 304.89 2360.42 27.65 2011-01-05 04:41:41.000 005 33344.63 304.90 2360.41 27.65 2011-01-05 04:41:42.000 005 33344.61 304.89 2360.44 27.65 2011-01-05 04:41:43.000 005 33344.68 304.92 2360.37 27.65 2011-01-05 04:41:44.000 005 33344.70 304.90 2360.38 27.65 2011-01-05 04:41:45.000 005 33344.60 304.88 2360.34 27.65 2011-01-05 04:41:46.000 005 33344.62 304.89 2360.40 27.65 2011-01-05 04:41:47.000 005 33344.64 304.88 2360.36 27.66 2011-01-05 04:41:48.000 005 33344.58 304.92 2360.36 27.65 2011-01-05 04:41:49.000 005 33344.69 304.88 2360.39 27.65 2011-01-05 04:41:50.000 005 33344.64 304.87 2360.40 27.65 2011-01-05 04:41:51.000 005 33344.54 304.87 2360.40 27.66 2011-01-05 04:41:52.000 005 33344.66 304.93 2360.35 27.66 2011-01-05 04:41:53.000 005 33344.57 304.92 2360.41 27.66 2011-01-05 04:41:54.000 005 33344.58 304.93 2360.40 27.66 2011-01-05 04:41:55.000 005 33344.59 304.97 2360.45 27.65 2011-01-05 04:41:56.000 005 33344.70 304.91 2360.40 27.65 2011-01-05 04:41:57.000 005 33344.53 304.87 2360.38 27.66 2011-01-05 04:41:58.000 005 33344.62 304.90 2360.34 27.66 2011-01-05 04:41:59.000 005 33344.57 304.89 2360.46 27.65 2011-01-05 04:42:00.000 005 33344.57 304.93 2360.34 27.66 2011-01-05 04:42:01.000 005 33344.56 304.89 2360.39 27.65 2011-01-05 04:42:02.000 005 33344.58 304.96 2360.38 27.65 2011-01-05 04:42:03.000 005 33344.56 304.95 2360.38 27.65 2011-01-05 04:42:04.000 005 33344.57 304.92 2360.39 27.65 2011-01-05 04:42:05.000 005 33344.61 304.93 2360.41 27.65 2011-01-05 04:42:06.000 005 33344.51 304.91 2360.48 27.66 2011-01-05 04:42:07.000 005 33344.61 304.95 2360.46 27.65 2011-01-05 04:42:08.000 005 33344.65 304.91 2360.47 27.65 2011-01-05 04:42:09.000 005 33344.57 304.90 2360.45 27.66 2011-01-05 04:42:10.000 005 33344.65 304.98 2360.28 27.66 2011-01-05 04:42:11.000 005 33344.62 304.93 2360.38 27.65 2011-01-05 04:42:12.000 005 33344.53 304.89 2360.34 27.65 2011-01-05 04:42:13.000 005 33344.70 304.94 2360.37 27.65 2011-01-05 04:42:14.000 005 33344.48 304.95 2360.39 27.65 2011-01-05 04:42:15.000 005 33344.56 304.96 2360.38 27.66 2011-01-05 04:42:16.000 005 33344.51 304.95 2360.42 27.66 2011-01-05 04:42:17.000 005 33344.62 304.96 2360.40 27.65 2011-01-05 04:42:18.000 005 33344.53 304.90 2360.42 27.65 2011-01-05 04:42:19.000 005 33344.56 304.98 2360.40 27.65 2011-01-05 04:42:20.000 005 33344.65 304.91 2360.40 27.65 2011-01-05 04:42:21.000 005 33344.48 304.91 2360.44 27.65 2011-01-05 04:42:22.000 005 33344.50 304.93 2360.45 27.66 2011-01-05 04:42:23.000 005 33344.57 304.94 2360.37 27.65 2011-01-05 04:42:24.000 005 33344.48 304.94 2360.43 27.65 2011-01-05 04:42:25.000 005 33344.49 304.93 2360.40 27.66 2011-01-05 04:42:26.000 005 33344.62 304.94 2360.34 27.65 2011-01-05 04:42:27.000 005 33344.51 304.94 2360.33 27.65 2011-01-05 04:42:28.000 005 33344.50 304.92 2360.42 27.66 2011-01-05 04:42:29.000 005 33344.53 304.95 2360.39 27.66 2011-01-05 04:42:30.000 005 33344.44 304.96 2360.36 27.66 2011-01-05 04:42:31.000 005 33344.48 304.95 2360.46 27.66 2011-01-05 04:42:32.000 005 33344.62 304.94 2360.43 27.66 2011-01-05 04:42:33.000 005 33344.48 304.94 2360.39 27.66 2011-01-05 04:42:34.000 005 33344.51 304.95 2360.41 27.66 2011-01-05 04:42:35.000 005 33344.53 304.92 2360.39 27.66 2011-01-05 04:42:36.000 005 33344.49 304.95 2360.39 27.66 2011-01-05 04:42:37.000 005 33344.48 304.99 2360.48 27.66 2011-01-05 04:42:38.000 005 33344.58 304.99 2360.45 27.66 2011-01-05 04:42:39.000 005 33344.44 304.97 2360.42 27.66 2011-01-05 04:42:40.000 005 33344.48 304.98 2360.45 27.66 2011-01-05 04:42:41.000 005 33344.46 304.96 2360.46 27.66 2011-01-05 04:42:42.000 005 33344.45 304.95 2360.54 27.66 2011-01-05 04:42:43.000 005 33344.52 304.96 2360.45 27.65 2011-01-05 04:42:44.000 005 33344.54 304.96 2360.42 27.66 2011-01-05 04:42:45.000 005 33344.52 304.97 2360.48 27.66 2011-01-05 04:42:46.000 005 33344.45 304.96 2360.48 27.66 2011-01-05 04:42:47.000 005 33344.57 304.96 2360.47 27.66 2011-01-05 04:42:48.000 005 33344.41 304.97 2360.39 27.66 2011-01-05 04:42:49.000 005 33344.54 304.96 2360.51 27.65 2011-01-05 04:42:50.000 005 33344.45 304.99 2360.41 27.65 2011-01-05 04:42:51.000 005 33344.52 304.95 2360.39 27.65 2011-01-05 04:42:52.000 005 33344.48 304.99 2360.38 27.65 2011-01-05 04:42:53.000 005 33344.39 304.98 2360.49 27.65 2011-01-05 04:42:54.000 005 33344.38 305.01 2360.42 27.65 2011-01-05 04:42:55.000 005 33344.56 305.02 2360.53 27.65 2011-01-05 04:42:56.000 005 33344.46 305.00 2360.39 27.66 2011-01-05 04:42:57.000 005 33344.44 304.99 2360.41 27.66 2011-01-05 04:42:58.000 005 33344.37 305.00 2360.46 27.66 2011-01-05 04:42:59.000 005 33344.43 304.96 2360.53 27.65 2011-01-05 04:43:00.000 005 33344.45 304.98 2360.45 27.65 2011-01-05 04:43:01.000 005 33344.34 305.01 2360.43 27.65 2011-01-05 04:43:02.000 005 33344.47 305.01 2360.46 27.65 2011-01-05 04:43:03.000 005 33344.38 304.96 2360.43 27.65 2011-01-05 04:43:04.000 005 33344.42 305.02 2360.44 27.66 2011-01-05 04:43:05.000 005 33344.47 304.95 2360.49 27.66 2011-01-05 04:43:06.000 005 33344.36 305.00 2360.45 27.65 2011-01-05 04:43:07.000 005 33344.39 305.02 2360.45 27.66 2011-01-05 04:43:08.000 005 33344.47 305.01 2360.49 27.65 2011-01-05 04:43:09.000 005 33344.41 304.97 2360.50 27.65 2011-01-05 04:43:10.000 005 33344.42 305.07 2360.52 27.65 2011-01-05 04:43:11.000 005 33344.45 305.01 2360.45 27.65 2011-01-05 04:43:12.000 005 33344.40 305.02 2360.45 27.65 2011-01-05 04:43:13.000 005 33344.39 305.00 2360.46 27.65 2011-01-05 04:43:14.000 005 33344.42 305.01 2360.47 27.65 2011-01-05 04:43:15.000 005 33344.45 305.04 2360.51 27.65 2011-01-05 04:43:16.000 005 33344.38 305.04 2360.46 27.65 2011-01-05 04:43:17.000 005 33344.42 305.05 2360.50 27.65 2011-01-05 04:43:18.000 005 33344.39 305.04 2360.43 27.65 2011-01-05 04:43:19.000 005 33344.40 305.02 2360.46 27.65 2011-01-05 04:43:20.000 005 33344.55 305.01 2360.53 27.65 2011-01-05 04:43:21.000 005 33344.39 305.02 2360.51 27.65 2011-01-05 04:43:22.000 005 33344.46 305.01 2360.43 27.65 2011-01-05 04:43:23.000 005 33344.38 304.98 2360.53 27.65 2011-01-05 04:43:24.000 005 33344.40 305.01 2360.46 27.65 2011-01-05 04:43:25.000 005 33344.46 305.04 2360.48 27.65 2011-01-05 04:43:26.000 005 33344.36 305.01 2360.54 27.65 2011-01-05 04:43:27.000 005 33344.41 305.03 2360.47 27.65 2011-01-05 04:43:28.000 005 33344.39 304.99 2360.48 27.65 2011-01-05 04:43:29.000 005 33344.38 305.00 2360.49 27.65 2011-01-05 04:43:30.000 005 33344.37 305.02 2360.49 27.65 2011-01-05 04:43:31.000 005 33344.32 304.99 2360.53 27.65 2011-01-05 04:43:32.000 005 33344.36 304.97 2360.47 27.65 2011-01-05 04:43:33.000 005 33344.53 304.96 2360.45 27.65 2011-01-05 04:43:34.000 005 33344.45 305.01 2360.45 27.65 2011-01-05 04:43:35.000 005 33344.41 304.99 2360.46 27.65 2011-01-05 04:43:36.000 005 33344.48 304.99 2360.43 27.65 2011-01-05 04:43:37.000 005 33344.51 304.99 2360.46 27.65 2011-01-05 04:43:38.000 005 33344.37 305.00 2360.53 27.65 2011-01-05 04:43:39.000 005 33344.44 305.02 2360.51 27.65 2011-01-05 04:43:40.000 005 33344.45 305.01 2360.48 27.65 2011-01-05 04:43:41.000 005 33344.50 304.95 2360.45 27.65 2011-01-05 04:43:42.000 005 33344.48 305.00 2360.43 27.65 2011-01-05 04:43:43.000 005 33344.43 304.98 2360.41 27.65 2011-01-05 04:43:44.000 005 33344.47 304.95 2360.52 27.65 2011-01-05 04:43:45.000 005 33344.49 305.03 2360.42 27.65 2011-01-05 04:43:46.000 005 33344.46 304.99 2360.41 27.65 2011-01-05 04:43:47.000 005 33344.53 304.97 2360.46 27.65 2011-01-05 04:43:48.000 005 33344.49 305.01 2360.46 27.65 2011-01-05 04:43:49.000 005 33344.57 304.95 2360.49 27.65 2011-01-05 04:43:50.000 005 33344.48 305.03 2360.42 27.65 2011-01-05 04:43:51.000 005 33344.50 305.00 2360.39 27.65 2011-01-05 04:43:52.000 005 33344.48 304.97 2360.42 27.65 2011-01-05 04:43:53.000 005 33344.56 304.97 2360.44 27.65 2011-01-05 04:43:54.000 005 33344.48 304.94 2360.43 27.65 2011-01-05 04:43:55.000 005 33344.44 304.93 2360.40 27.65 2011-01-05 04:43:56.000 005 33344.53 304.98 2360.39 27.65 2011-01-05 04:43:57.000 005 33344.53 304.95 2360.38 27.65 2011-01-05 04:43:58.000 005 33344.56 304.94 2360.38 27.65 2011-01-05 04:43:59.000 005 33344.48 304.96 2360.34 27.65 2011-01-05 04:44:00.000 005 33344.54 304.99 2360.46 27.65 2011-01-05 04:44:01.000 005 33344.48 304.94 2360.38 27.65 2011-01-05 04:44:02.000 005 33344.56 304.96 2360.39 27.65 2011-01-05 04:44:03.000 005 33344.52 304.96 2360.40 27.65 2011-01-05 04:44:04.000 005 33344.51 304.94 2360.36 27.65 2011-01-05 04:44:05.000 005 33344.52 304.95 2360.39 27.65 2011-01-05 04:44:06.000 005 33344.60 304.94 2360.40 27.65 2011-01-05 04:44:07.000 005 33344.61 304.97 2360.38 27.65 2011-01-05 04:44:08.000 005 33344.50 304.95 2360.42 27.65 2011-01-05 04:44:09.000 005 33344.56 304.95 2360.36 27.65 2011-01-05 04:44:10.000 005 33344.57 304.95 2360.35 27.65 2011-01-05 04:44:11.000 005 33344.60 304.95 2360.32 27.65 2011-01-05 04:44:12.000 005 33344.58 304.96 2360.34 27.65 2011-01-05 04:44:13.000 005 33344.53 304.94 2360.40 27.65 2011-01-05 04:44:14.000 005 33344.55 304.97 2360.39 27.65 2011-01-05 04:44:15.000 005 33344.57 304.95 2360.41 27.65 2011-01-05 04:44:16.000 005 33344.62 304.95 2360.44 27.65 2011-01-05 04:44:17.000 005 33344.59 304.93 2360.40 27.65 2011-01-05 04:44:18.000 005 33344.56 304.98 2360.40 27.65 2011-01-05 04:44:19.000 005 33344.60 304.90 2360.41 27.65 2011-01-05 04:44:20.000 005 33344.57 304.96 2360.33 27.65 2011-01-05 04:44:21.000 005 33344.72 304.94 2360.41 27.65 2011-01-05 04:44:22.000 005 33344.61 304.95 2360.34 27.65 2011-01-05 04:44:23.000 005 33344.58 304.99 2360.36 27.65 2011-01-05 04:44:24.000 005 33344.65 304.99 2360.40 27.65 2011-01-05 04:44:25.000 005 33344.63 304.93 2360.37 27.65 2011-01-05 04:44:26.000 005 33344.68 304.94 2360.39 27.65 2011-01-05 04:44:27.000 005 33344.68 304.91 2360.41 27.65 2011-01-05 04:44:28.000 005 33344.67 304.93 2360.33 27.65 2011-01-05 04:44:29.000 005 33344.69 304.97 2360.42 27.65 2011-01-05 04:44:30.000 005 33344.70 304.91 2360.37 27.65 2011-01-05 04:44:31.000 005 33344.73 304.91 2360.43 27.65 2011-01-05 04:44:32.000 005 33344.69 304.95 2360.45 27.65 2011-01-05 04:44:33.000 005 33344.75 304.88 2360.40 27.65 2011-01-05 04:44:34.000 005 33344.69 304.90 2360.28 27.65 2011-01-05 04:44:35.000 005 33344.74 304.94 2360.39 27.65 2011-01-05 04:44:36.000 005 33344.72 304.93 2360.42 27.65 2011-01-05 04:44:37.000 005 33344.74 304.93 2360.42 27.65 2011-01-05 04:44:38.000 005 33344.69 304.97 2360.33 27.65 2011-01-05 04:44:39.000 005 33344.75 304.92 2360.36 27.65 2011-01-05 04:44:40.000 005 33344.75 304.92 2360.38 27.65 2011-01-05 04:44:41.000 005 33344.66 304.93 2360.43 27.65 2011-01-05 04:44:42.000 005 33344.73 304.93 2360.40 27.65 2011-01-05 04:44:43.000 005 33344.66 304.94 2360.28 27.65 2011-01-05 04:44:44.000 005 33344.69 304.93 2360.33 27.65 2011-01-05 04:44:45.000 005 33344.73 304.89 2360.47 27.65 2011-01-05 04:44:46.000 005 33344.72 304.91 2360.44 27.65 2011-01-05 04:44:47.000 005 33344.78 304.90 2360.27 27.65 2011-01-05 04:44:48.000 005 33344.73 304.95 2360.33 27.65 2011-01-05 04:44:49.000 005 33344.66 304.91 2360.38 27.65 2011-01-05 04:44:50.000 005 33344.69 304.88 2360.40 27.65 2011-01-05 04:44:51.000 005 33344.76 304.92 2360.25 27.65 2011-01-05 04:44:52.000 005 33344.72 304.93 2360.31 27.65 2011-01-05 04:44:53.000 005 33344.79 304.91 2360.40 27.65 2011-01-05 04:44:54.000 005 33344.78 304.90 2360.28 27.65 2011-01-05 04:44:55.000 005 33344.62 304.95 2360.25 27.65 2011-01-05 04:44:56.000 005 33344.75 304.90 2360.24 27.65 2011-01-05 04:44:57.000 005 33344.76 304.95 2360.34 27.65 2011-01-05 04:44:58.000 005 33344.69 304.91 2360.37 27.65 2011-01-05 04:44:59.000 005 33344.70 304.92 2360.28 27.65 2011-01-05 04:45:00.000 005 33344.70 304.92 2360.30 27.65 2011-01-05 04:45:01.000 005 33344.76 304.90 2360.31 27.65 2011-01-05 04:45:02.000 005 33344.64 304.95 2360.35 27.65 2011-01-05 04:45:03.000 005 33344.67 304.94 2360.29 27.65 2011-01-05 04:45:04.000 005 33344.68 304.94 2360.30 27.65 2011-01-05 04:45:05.000 005 33344.62 304.90 2360.34 27.65 2011-01-05 04:45:06.000 005 33344.72 304.91 2360.32 27.65 2011-01-05 04:45:07.000 005 33344.69 304.93 2360.39 27.65 2011-01-05 04:45:08.000 005 33344.65 304.90 2360.33 27.65 2011-01-05 04:45:09.000 005 33344.69 304.90 2360.38 27.65 2011-01-05 04:45:10.000 005 33344.67 304.93 2360.34 27.65 2011-01-05 04:45:11.000 005 33344.70 304.91 2360.30 27.65 2011-01-05 04:45:12.000 005 33344.78 304.89 2360.28 27.65 2011-01-05 04:45:13.000 005 33344.67 304.98 2360.37 27.65 2011-01-05 04:45:14.000 005 33344.80 304.94 2360.36 27.65 2011-01-05 04:45:15.000 005 33344.76 304.91 2360.26 27.65 2011-01-05 04:45:16.000 005 33344.68 304.93 2360.27 27.65 2011-01-05 04:45:17.000 005 33344.76 304.89 2360.25 27.65 2011-01-05 04:45:18.000 005 33344.84 304.87 2360.37 27.65 2011-01-05 04:45:19.000 005 33344.73 304.87 2360.30 27.65 2011-01-05 04:45:20.000 005 33344.71 304.93 2360.40 27.65 2011-01-05 04:45:21.000 005 33344.78 304.92 2360.36 27.65 2011-01-05 04:45:22.000 005 33344.72 304.90 2360.40 27.65 2011-01-05 04:45:23.000 005 33344.81 304.91 2360.33 27.65 2011-01-05 04:45:24.000 005 33344.78 304.90 2360.33 27.65 2011-01-05 04:45:25.000 005 33344.73 304.88 2360.40 27.65 2011-01-05 04:45:26.000 005 33344.78 304.90 2360.28 27.65 2011-01-05 04:45:27.000 005 33344.78 304.90 2360.43 27.65 2011-01-05 04:45:28.000 005 33344.76 304.90 2360.33 27.65 2011-01-05 04:45:29.000 005 33344.78 304.90 2360.34 27.65 2011-01-05 04:45:30.000 005 33344.83 304.86 2360.28 27.65 2011-01-05 04:45:31.000 005 33344.83 304.88 2360.29 27.65 2011-01-05 04:45:32.000 005 33344.86 304.87 2360.33 27.65 2011-01-05 04:45:33.000 005 33344.78 304.92 2360.36 27.65 2011-01-05 04:45:34.000 005 33344.73 304.89 2360.36 27.65 2011-01-05 04:45:35.000 005 33344.72 304.86 2360.23 27.65 2011-01-05 04:45:36.000 005 33344.81 304.88 2360.34 27.65 2011-01-05 04:45:37.000 005 33344.83 304.88 2360.27 27.65 2011-01-05 04:45:38.000 005 33344.73 304.86 2360.27 27.65 2011-01-05 04:45:39.000 005 33344.88 304.84 2360.30 27.65 2011-01-05 04:45:40.000 005 33344.80 304.88 2360.27 27.65 2011-01-05 04:45:41.000 005 33344.78 304.85 2360.31 27.65 2011-01-05 04:45:42.000 005 33344.85 304.83 2360.29 27.65 2011-01-05 04:45:43.000 005 33344.78 304.85 2360.38 27.65 2011-01-05 04:45:44.000 005 33344.83 304.84 2360.33 27.65 2011-01-05 04:45:45.000 005 33344.88 304.86 2360.28 27.65 2011-01-05 04:45:46.000 005 33344.76 304.87 2360.28 27.65 2011-01-05 04:45:47.000 005 33344.80 304.85 2360.32 27.65 2011-01-05 04:45:48.000 005 33344.79 304.85 2360.32 27.65 2011-01-05 04:45:49.000 005 33344.81 304.88 2360.29 27.65 2011-01-05 04:45:50.000 005 33344.84 304.84 2360.30 27.65 2011-01-05 04:45:51.000 005 33344.79 304.85 2360.38 27.65 2011-01-05 04:45:52.000 005 33344.79 304.83 2360.34 27.65 2011-01-05 04:45:53.000 005 33344.84 304.84 2360.25 27.65 2011-01-05 04:45:54.000 005 33344.86 304.81 2360.36 27.65 2011-01-05 04:45:55.000 005 33344.88 304.84 2360.33 27.65 2011-01-05 04:45:56.000 005 33344.81 304.83 2360.24 27.65 2011-01-05 04:45:57.000 005 33344.92 304.80 2360.32 27.65 2011-01-05 04:45:58.000 005 33344.83 304.79 2360.22 27.65 2011-01-05 04:45:59.000 005 33344.82 304.82 2360.26 27.65 2011-01-05 04:46:00.000 005 33344.79 304.81 2360.32 27.65 2011-01-05 04:46:01.000 005 33344.78 304.83 2360.27 27.65 2011-01-05 04:46:02.000 005 33344.81 304.79 2360.37 27.65 2011-01-05 04:46:03.000 005 33344.82 304.80 2360.32 27.65 2011-01-05 04:46:04.000 005 33344.81 304.77 2360.28 27.65 2011-01-05 04:46:05.000 005 33344.86 304.77 2360.32 27.65 2011-01-05 04:46:06.000 005 33344.82 304.82 2360.34 27.65 2011-01-05 04:46:07.000 005 33344.75 304.82 2360.27 27.65 2011-01-05 04:46:08.000 005 33344.81 304.77 2360.26 27.65 2011-01-05 04:46:09.000 005 33344.85 304.80 2360.28 27.65 2011-01-05 04:46:10.000 005 33344.89 304.77 2360.30 27.65 2011-01-05 04:46:11.000 005 33344.91 304.83 2360.31 27.65 2011-01-05 04:46:12.000 005 33344.79 304.79 2360.33 27.65 2011-01-05 04:46:13.000 005 33344.84 304.76 2360.36 27.65 2011-01-05 04:46:14.000 005 33344.92 304.82 2360.36 27.65 2011-01-05 04:46:15.000 005 33344.92 304.79 2360.26 27.65 2011-01-05 04:46:16.000 005 33344.80 304.78 2360.24 27.65 2011-01-05 04:46:17.000 005 33344.85 304.76 2360.33 27.65 2011-01-05 04:46:18.000 005 33344.81 304.78 2360.34 27.65 2011-01-05 04:46:19.000 005 33344.91 304.78 2360.35 27.65 2011-01-05 04:46:20.000 005 33344.94 304.78 2360.30 27.65 2011-01-05 04:46:21.000 005 33344.85 304.80 2360.32 27.65 2011-01-05 04:46:22.000 005 33344.82 304.78 2360.39 27.65 2011-01-05 04:46:23.000 005 33344.86 304.76 2360.34 27.65 2011-01-05 04:46:24.000 005 33344.87 304.76 2360.34 27.65 2011-01-05 04:46:25.000 005 33344.94 304.76 2360.25 27.65 2011-01-05 04:46:26.000 005 33344.87 304.76 2360.32 27.65 2011-01-05 04:46:27.000 005 33345.02 304.69 2360.30 27.65 2011-01-05 04:46:28.000 005 33344.92 304.70 2360.24 27.65 2011-01-05 04:46:29.000 005 33344.92 304.75 2360.27 27.65 2011-01-05 04:46:30.000 005 33344.95 304.73 2360.25 27.65 2011-01-05 04:46:31.000 005 33344.95 304.74 2360.27 27.65 2011-01-05 04:46:32.000 005 33344.82 304.74 2360.20 27.65 2011-01-05 04:46:33.000 005 33344.89 304.74 2360.25 27.65 2011-01-05 04:46:34.000 005 33344.81 304.72 2360.23 27.65 2011-01-05 04:46:35.000 005 33344.94 304.72 2360.26 27.65 2011-01-05 04:46:36.000 005 33344.94 304.76 2360.34 27.65 2011-01-05 04:46:37.000 005 33344.95 304.72 2360.31 27.65 2011-01-05 04:46:38.000 005 33344.91 304.75 2360.33 27.65 2011-01-05 04:46:39.000 005 33344.90 304.72 2360.28 27.65 2011-01-05 04:46:40.000 005 33344.86 304.70 2360.30 27.65 2011-01-05 04:46:41.000 005 33344.86 304.76 2360.27 27.65 2011-01-05 04:46:42.000 005 33344.92 304.73 2360.28 27.65 2011-01-05 04:46:43.000 005 33344.91 304.72 2360.32 27.65 2011-01-05 04:46:44.000 005 33344.86 304.72 2360.27 27.65 2011-01-05 04:46:45.000 005 33344.93 304.75 2360.33 27.65 2011-01-05 04:46:46.000 005 33344.86 304.73 2360.32 27.65 2011-01-05 04:46:47.000 005 33344.92 304.71 2360.35 27.65 2011-01-05 04:46:48.000 005 33344.98 304.70 2360.30 27.65 2011-01-05 04:46:49.000 005 33344.95 304.75 2360.33 27.65 2011-01-05 04:46:50.000 005 33344.92 304.70 2360.23 27.65 2011-01-05 04:46:51.000 005 33344.83 304.71 2360.31 27.65 2011-01-05 04:46:52.000 005 33344.85 304.72 2360.28 27.65 2011-01-05 04:46:53.000 005 33345.02 304.69 2360.31 27.65 2011-01-05 04:46:54.000 005 33344.94 304.70 2360.33 27.65 2011-01-05 04:46:55.000 005 33344.93 304.70 2360.29 27.65 2011-01-05 04:46:56.000 005 33344.90 304.67 2360.35 27.65 2011-01-05 04:46:57.000 005 33344.88 304.68 2360.24 27.65 2011-01-05 04:46:58.000 005 33344.90 304.70 2360.21 27.65 2011-01-05 04:46:59.000 005 33344.98 304.75 2360.33 27.65 2011-01-05 04:47:00.000 005 33344.90 304.72 2360.24 27.65 2011-01-05 04:47:01.000 005 33344.95 304.68 2360.29 27.65 2011-01-05 04:47:02.000 005 33344.92 304.73 2360.32 27.65 2011-01-05 04:47:03.000 005 33344.97 304.64 2360.30 27.65 2011-01-05 04:47:04.000 005 33344.92 304.65 2360.33 27.65 2011-01-05 04:47:05.000 005 33345.01 304.67 2360.38 27.65 2011-01-05 04:47:06.000 005 33344.91 304.68 2360.22 27.65 2011-01-05 04:47:07.000 005 33345.00 304.70 2360.23 27.65 2011-01-05 04:47:08.000 005 33344.88 304.70 2360.25 27.65 2011-01-05 04:47:09.000 005 33344.94 304.67 2360.21 27.65 2011-01-05 04:47:10.000 005 33345.00 304.69 2360.23 27.65 2011-01-05 04:47:11.000 005 33344.97 304.70 2360.24 27.65 2011-01-05 04:47:12.000 005 33344.98 304.66 2360.23 27.65 2011-01-05 04:47:13.000 005 33344.95 304.69 2360.28 27.65 2011-01-05 04:47:14.000 005 33344.94 304.67 2360.28 27.65 2011-01-05 04:47:15.000 005 33345.02 304.68 2360.26 27.65 2011-01-05 04:47:16.000 005 33345.01 304.64 2360.31 27.65 2011-01-05 04:47:17.000 005 33345.02 304.60 2360.29 27.65 2011-01-05 04:47:18.000 005 33345.03 304.63 2360.28 27.65 2011-01-05 04:47:19.000 005 33345.07 304.64 2360.33 27.65 2011-01-05 04:47:20.000 005 33344.94 304.69 2360.29 27.65 2011-01-05 04:47:21.000 005 33345.05 304.65 2360.26 27.65 2011-01-05 04:47:22.000 005 33344.98 304.63 2360.23 27.65 2011-01-05 04:47:23.000 005 33344.98 304.68 2360.33 27.65 2011-01-05 04:47:24.000 005 33345.05 304.65 2360.24 27.65 2011-01-05 04:47:25.000 005 33345.00 304.66 2360.24 27.65 2011-01-05 04:47:26.000 005 33345.03 304.64 2360.38 27.65 2011-01-05 04:47:27.000 005 33345.00 304.63 2360.21 27.65 2011-01-05 04:47:28.000 005 33344.98 304.66 2360.27 27.65 2011-01-05 04:47:29.000 005 33345.05 304.61 2360.28 27.65 2011-01-05 04:47:30.000 005 33344.94 304.62 2360.24 27.65 2011-01-05 04:47:31.000 005 33344.97 304.68 2360.26 27.65 2011-01-05 04:47:32.000 005 33344.98 304.63 2360.24 27.65 2011-01-05 04:47:33.000 005 33344.94 304.63 2360.28 27.65 2011-01-05 04:47:34.000 005 33344.92 304.62 2360.30 27.65 2011-01-05 04:47:35.000 005 33345.07 304.66 2360.28 27.65 2011-01-05 04:47:36.000 005 33344.95 304.58 2360.24 27.65 2011-01-05 04:47:37.000 005 33345.10 304.58 2360.23 27.65 2011-01-05 04:47:38.000 005 33345.01 304.61 2360.30 27.65 2011-01-05 04:47:39.000 005 33345.06 304.60 2360.31 27.65 2011-01-05 04:47:40.000 005 33345.07 304.58 2360.29 27.65 2011-01-05 04:47:41.000 005 33345.05 304.65 2360.29 27.65 2011-01-05 04:47:42.000 005 33344.99 304.64 2360.28 27.65 2011-01-05 04:47:43.000 005 33345.13 304.61 2360.23 27.65 2011-01-05 04:47:44.000 005 33345.01 304.61 2360.34 27.65 2011-01-05 04:47:45.000 005 33345.04 304.62 2360.25 27.65 2011-01-05 04:47:46.000 005 33345.06 304.62 2360.21 27.65 2011-01-05 04:47:47.000 005 33345.06 304.64 2360.32 27.65 2011-01-05 04:47:48.000 005 33345.10 304.60 2360.27 27.65 2011-01-05 04:47:49.000 005 33345.04 304.62 2360.31 27.65 2011-01-05 04:47:50.000 005 33345.03 304.58 2360.29 27.65 2011-01-05 04:47:51.000 005 33345.07 304.61 2360.27 27.65 2011-01-05 04:47:52.000 005 33345.00 304.63 2360.27 27.65 2011-01-05 04:47:53.000 005 33345.10 304.61 2360.26 27.65 2011-01-05 04:47:54.000 005 33345.04 304.66 2360.27 27.65 2011-01-05 04:47:55.000 005 33345.08 304.63 2360.18 27.65 2011-01-05 04:47:56.000 005 33345.00 304.59 2360.27 27.65 2011-01-05 04:47:57.000 005 33345.03 304.62 2360.30 27.65 2011-01-05 04:47:58.000 005 33345.07 304.60 2360.30 27.65 2011-01-05 04:47:59.000 005 33345.04 304.58 2360.33 27.65 2011-01-05 04:48:00.000 005 33345.00 304.64 2360.27 27.65 2011-01-05 04:48:01.000 005 33345.01 304.60 2360.36 27.65 2011-01-05 04:48:02.000 005 33345.04 304.62 2360.28 27.65 2011-01-05 04:48:03.000 005 33345.10 304.65 2360.20 27.65 2011-01-05 04:48:04.000 005 33345.04 304.62 2360.25 27.65 2011-01-05 04:48:05.000 005 33345.04 304.63 2360.27 27.65 2011-01-05 04:48:06.000 005 33345.05 304.62 2360.30 27.65 2011-01-05 04:48:07.000 005 33345.14 304.63 2360.24 27.65 2011-01-05 04:48:08.000 005 33345.09 304.64 2360.27 27.65 2011-01-05 04:48:09.000 005 33345.03 304.61 2360.24 27.65 2011-01-05 04:48:10.000 005 33345.01 304.60 2360.24 27.65 2011-01-05 04:48:11.000 005 33345.01 304.64 2360.25 27.65 2011-01-05 04:48:12.000 005 33345.03 304.64 2360.27 27.65 2011-01-05 04:48:13.000 005 33345.00 304.67 2360.32 27.65 2011-01-05 04:48:14.000 005 33345.07 304.60 2360.25 27.65 2011-01-05 04:48:15.000 005 33345.09 304.58 2360.38 27.65 2011-01-05 04:48:16.000 005 33345.12 304.60 2360.38 27.65 2011-01-05 04:48:17.000 005 33345.01 304.68 2360.28 27.65 2011-01-05 04:48:18.000 005 33345.11 304.66 2360.25 27.65 2011-01-05 04:48:19.000 005 33345.04 304.63 2360.34 27.65 2011-01-05 04:48:20.000 005 33345.09 304.69 2360.30 27.65 2011-01-05 04:48:21.000 005 33345.04 304.69 2360.28 27.65 2011-01-05 04:48:22.000 005 33345.02 304.67 2360.22 27.65 2011-01-05 04:48:23.000 005 33345.04 304.61 2360.28 27.65 2011-01-05 04:48:24.000 005 33345.08 304.63 2360.28 27.65 2011-01-05 04:48:25.000 005 33345.07 304.66 2360.28 27.65 2011-01-05 04:48:26.000 005 33345.06 304.68 2360.27 27.65 2011-01-05 04:48:27.000 005 33345.00 304.67 2360.23 27.65 2011-01-05 04:48:28.000 005 33345.02 304.62 2360.20 27.65 2011-01-05 04:48:29.000 005 33345.00 304.68 2360.30 27.65 2011-01-05 04:48:30.000 005 33345.02 304.61 2360.26 27.65 2011-01-05 04:48:31.000 005 33344.97 304.64 2360.27 27.65 2011-01-05 04:48:32.000 005 33345.02 304.65 2360.26 27.65 2011-01-05 04:48:33.000 005 33345.00 304.66 2360.27 27.65 2011-01-05 04:48:34.000 005 33345.01 304.68 2360.23 27.65 2011-01-05 04:48:35.000 005 33345.07 304.64 2360.29 27.65 2011-01-05 04:48:36.000 005 33345.05 304.69 2360.24 27.65 2011-01-05 04:48:37.000 005 33345.03 304.65 2360.31 27.65 2011-01-05 04:48:38.000 005 33345.03 304.67 2360.24 27.65 2011-01-05 04:48:39.000 005 33344.98 304.66 2360.31 27.65 2011-01-05 04:48:40.000 005 33344.97 304.69 2360.31 27.65 2011-01-05 04:48:41.000 005 33345.03 304.64 2360.31 27.65 2011-01-05 04:48:42.000 005 33345.04 304.66 2360.27 27.65 2011-01-05 04:48:43.000 005 33345.08 304.64 2360.30 27.65 2011-01-05 04:48:44.000 005 33345.03 304.60 2360.32 27.65 2011-01-05 04:48:45.000 005 33345.06 304.64 2360.27 27.65 2011-01-05 04:48:46.000 005 33345.04 304.64 2360.31 27.65 2011-01-05 04:48:47.000 005 33345.01 304.67 2360.32 27.65 2011-01-05 04:48:48.000 005 33345.06 304.61 2360.27 27.65 2011-01-05 04:48:49.000 005 33344.91 304.67 2360.31 27.65 2011-01-05 04:48:50.000 005 33345.01 304.65 2360.27 27.65 2011-01-05 04:48:51.000 005 33345.03 304.65 2360.23 27.65 2011-01-05 04:48:52.000 005 33345.00 304.63 2360.18 27.65 2011-01-05 04:48:53.000 005 33345.05 304.63 2360.28 27.65 2011-01-05 04:48:54.000 005 33345.01 304.60 2360.35 27.65 2011-01-05 04:48:55.000 005 33345.03 304.60 2360.20 27.65 2011-01-05 04:48:56.000 005 33345.16 304.61 2360.21 27.65 2011-01-05 04:48:57.000 005 33345.07 304.63 2360.21 27.65 2011-01-05 04:48:58.000 005 33345.03 304.64 2360.26 27.65 2011-01-05 04:48:59.000 005 33345.13 304.63 2360.32 27.65 2011-01-05 04:49:00.000 005 33345.09 304.61 2360.28 27.65 2011-01-05 04:49:01.000 005 33345.01 304.64 2360.28 27.65 2011-01-05 04:49:02.000 005 33345.07 304.62 2360.27 27.65 2011-01-05 04:49:03.000 005 33345.04 304.64 2360.26 27.65 2011-01-05 04:49:04.000 005 33345.04 304.61 2360.29 27.65 2011-01-05 04:49:05.000 005 33345.04 304.64 2360.32 27.65 2011-01-05 04:49:06.000 005 33345.06 304.65 2360.24 27.65 2011-01-05 04:49:07.000 005 33344.96 304.64 2360.37 27.65 2011-01-05 04:49:08.000 005 33345.06 304.63 2360.25 27.65 2011-01-05 04:49:09.000 005 33345.10 304.63 2360.26 27.65 2011-01-05 04:49:10.000 005 33345.10 304.61 2360.24 27.65 2011-01-05 04:49:11.000 005 33345.10 304.62 2360.28 27.65 2011-01-05 04:49:12.000 005 33345.06 304.63 2360.25 27.65 2011-01-05 04:49:13.000 005 33345.11 304.62 2360.28 27.65 2011-01-05 04:49:14.000 005 33345.06 304.62 2360.30 27.65 2011-01-05 04:49:15.000 005 33345.19 304.64 2360.24 27.65 2011-01-05 04:49:16.000 005 33345.13 304.64 2360.21 27.65 2011-01-05 04:49:17.000 005 33345.10 304.61 2360.25 27.65 2011-01-05 04:49:18.000 005 33345.14 304.63 2360.28 27.65 2011-01-05 04:49:19.000 005 33345.08 304.65 2360.22 27.65 2011-01-05 04:49:20.000 005 33345.07 304.65 2360.26 27.65 2011-01-05 04:49:21.000 005 33345.20 304.64 2360.40 27.65 2011-01-05 04:49:22.000 005 33345.12 304.63 2360.31 27.65 2011-01-05 04:49:23.000 005 33345.18 304.61 2360.32 27.65 2011-01-05 04:49:24.000 005 33345.01 304.61 2360.30 27.65 2011-01-05 04:49:25.000 005 33345.10 304.61 2360.28 27.65 2011-01-05 04:49:26.000 005 33344.97 304.60 2360.36 27.65 2011-01-05 04:49:27.000 005 33345.14 304.64 2360.36 27.65 2011-01-05 04:49:28.000 005 33345.10 304.62 2360.29 27.65 2011-01-05 04:49:29.000 005 33345.12 304.65 2360.30 27.65 2011-01-05 04:49:30.000 005 33345.09 304.64 2360.29 27.65 2011-01-05 04:49:31.000 005 33345.13 304.64 2360.24 27.65 2011-01-05 04:49:32.000 005 33345.14 304.62 2360.32 27.65 2011-01-05 04:49:33.000 005 33345.07 304.61 2360.40 27.65 2011-01-05 04:49:34.000 005 33345.11 304.61 2360.38 27.65 2011-01-05 04:49:35.000 005 33345.14 304.64 2360.31 27.65 2011-01-05 04:49:36.000 005 33345.11 304.68 2360.27 27.65 2011-01-05 04:49:37.000 005 33345.17 304.61 2360.28 27.65 2011-01-05 04:49:38.000 005 33345.03 304.65 2360.29 27.65 2011-01-05 04:49:39.000 005 33345.03 304.63 2360.40 27.65 2011-01-05 04:49:40.000 005 33345.07 304.65 2360.39 27.65 2011-01-05 04:49:41.000 005 33345.13 304.63 2360.33 27.65 2011-01-05 04:49:42.000 005 33345.06 304.60 2360.32 27.65 2011-01-05 04:49:43.000 005 33345.26 304.66 2360.27 27.65 2011-01-05 04:49:44.000 005 33345.13 304.62 2360.29 27.65 2011-01-05 04:49:45.000 005 33345.13 304.60 2360.34 27.65 2011-01-05 04:49:46.000 005 33345.06 304.62 2360.29 27.65 2011-01-05 04:49:47.000 005 33345.07 304.64 2360.26 27.65 2011-01-05 04:49:48.000 005 33345.14 304.63 2360.27 27.65 2011-01-05 04:49:49.000 005 33345.13 304.64 2360.32 27.65 2011-01-05 04:49:50.000 005 33345.12 304.65 2360.26 27.65 2011-01-05 04:49:51.000 005 33345.16 304.64 2360.27 27.65 2011-01-05 04:49:52.000 005 33345.14 304.67 2360.32 27.65 2011-01-05 04:49:53.000 005 33345.09 304.64 2360.29 27.65 2011-01-05 04:49:54.000 005 33345.16 304.64 2360.30 27.65 2011-01-05 04:49:55.000 005 33345.08 304.61 2360.27 27.65 2011-01-05 04:49:56.000 005 33345.16 304.66 2360.34 27.65 2011-01-05 04:49:57.000 005 33345.11 304.64 2360.27 27.65 2011-01-05 04:49:58.000 005 33345.06 304.66 2360.28 27.65 2011-01-05 04:49:59.000 005 33345.21 304.63 2360.36 27.65 2011-01-05 04:50:00.000 005 33345.11 304.62 2360.30 27.65 2011-01-05 04:50:01.000 005 33345.14 304.59 2360.26 27.65 2011-01-05 04:50:02.000 005 33345.08 304.65 2360.28 27.65 2011-01-05 04:50:03.000 005 33345.01 304.63 2360.30 27.65 2011-01-05 04:50:04.000 005 33345.01 304.62 2360.32 27.65 2011-01-05 04:50:05.000 005 33345.18 304.64 2360.33 27.65 2011-01-05 04:50:06.000 005 33345.19 304.61 2360.36 27.65 2011-01-05 04:50:07.000 005 33345.18 304.66 2360.38 27.65 2011-01-05 04:50:08.000 005 33345.19 304.64 2360.36 27.65 2011-01-05 04:50:09.000 005 33345.18 304.71 2360.28 27.65 2011-01-05 04:50:10.000 005 33345.10 304.66 2360.28 27.65 2011-01-05 04:50:11.000 005 33345.13 304.68 2360.38 27.65 2011-01-05 04:50:12.000 005 33345.16 304.62 2360.38 27.65 2011-01-05 04:50:13.000 005 33345.12 304.68 2360.32 27.65 2011-01-05 04:50:14.000 005 33345.18 304.64 2360.36 27.65 2011-01-05 04:50:15.000 005 33345.06 304.67 2360.40 27.65 2011-01-05 04:50:16.000 005 33345.10 304.64 2360.32 27.65 2011-01-05 04:50:17.000 005 33345.14 304.67 2360.38 27.65 2011-01-05 04:50:18.000 005 33345.13 304.65 2360.39 27.65 2011-01-05 04:50:19.000 005 33345.16 304.63 2360.34 27.65 2011-01-05 04:50:20.000 005 33345.11 304.64 2360.28 27.65 2011-01-05 04:50:21.000 005 33345.09 304.63 2360.30 27.65 2011-01-05 04:50:22.000 005 33345.14 304.64 2360.28 27.65 2011-01-05 04:50:23.000 005 33345.13 304.66 2360.39 27.65 2011-01-05 04:50:24.000 005 33345.16 304.69 2360.32 27.65 2011-01-05 04:50:25.000 005 33345.07 304.62 2360.32 27.65 2011-01-05 04:50:26.000 005 33345.10 304.67 2360.29 27.65 2011-01-05 04:50:27.000 005 33345.16 304.65 2360.33 27.65 2011-01-05 04:50:28.000 005 33345.17 304.64 2360.36 27.65 2011-01-05 04:50:29.000 005 33345.10 304.67 2360.28 27.65 2011-01-05 04:50:30.000 005 33345.17 304.63 2360.32 27.65 2011-01-05 04:50:31.000 005 33345.21 304.63 2360.39 27.65 2011-01-05 04:50:32.000 005 33345.18 304.68 2360.33 27.65 2011-01-05 04:50:33.000 005 33345.06 304.61 2360.39 27.65 2011-01-05 04:50:34.000 005 33345.10 304.64 2360.37 27.65 2011-01-05 04:50:35.000 005 33345.10 304.64 2360.33 27.65 2011-01-05 04:50:36.000 005 33345.14 304.63 2360.30 27.65 2011-01-05 04:50:37.000 005 33345.14 304.60 2360.33 27.65 2011-01-05 04:50:38.000 005 33345.13 304.66 2360.36 27.65 2011-01-05 04:50:39.000 005 33345.24 304.69 2360.33 27.65 2011-01-05 04:50:40.000 005 33345.10 304.66 2360.34 27.65 2011-01-05 04:50:41.000 005 33345.08 304.64 2360.40 27.65 2011-01-05 04:50:42.000 005 33345.18 304.64 2360.37 27.65 2011-01-05 04:50:43.000 005 33345.09 304.64 2360.40 27.65 2011-01-05 04:50:44.000 005 33345.10 304.62 2360.43 27.65 2011-01-05 04:50:45.000 005 33345.06 304.66 2360.37 27.65 2011-01-05 04:50:46.000 005 33345.07 304.67 2360.40 27.64 2011-01-05 04:50:47.000 005 33345.16 304.64 2360.28 27.65 2011-01-05 04:50:48.000 005 33345.07 304.64 2360.39 27.64 2011-01-05 04:50:49.000 005 33345.12 304.63 2360.30 27.64 2011-01-05 04:50:50.000 005 33345.28 304.64 2360.43 27.65 2011-01-05 04:50:51.000 005 33345.17 304.60 2360.28 27.65 2011-01-05 04:50:52.000 005 33345.14 304.62 2360.30 27.65 2011-01-05 04:50:53.000 005 33345.18 304.62 2360.29 27.65 2011-01-05 04:50:54.000 005 33345.19 304.61 2360.43 27.64 2011-01-05 04:50:55.000 005 33345.14 304.64 2360.30 27.65 2011-01-05 04:50:56.000 005 33345.16 304.62 2360.33 27.64 2011-01-05 04:50:57.000 005 33345.10 304.60 2360.31 27.64 2011-01-05 04:50:58.000 005 33345.12 304.61 2360.31 27.64 2011-01-05 04:50:59.000 005 33345.16 304.65 2360.40 27.64 2011-01-05 04:51:00.000 005 33345.19 304.60 2360.29 27.64 2011-01-05 04:51:01.000 005 33345.07 304.61 2360.40 27.64 2011-01-05 04:51:02.000 005 33345.17 304.60 2360.46 27.64 2011-01-05 04:51:03.000 005 33345.12 304.60 2360.32 27.64 2011-01-05 04:51:04.000 005 33345.12 304.59 2360.32 27.64 2011-01-05 04:51:05.000 005 33345.16 304.58 2360.32 27.64 2011-01-05 04:51:06.000 005 33345.16 304.61 2360.39 27.64 2011-01-05 04:51:07.000 005 33345.14 304.61 2360.36 27.64 2011-01-05 04:51:08.000 005 33345.11 304.57 2360.39 27.64 2011-01-05 04:51:09.000 005 33345.08 304.57 2360.23 27.64 2011-01-05 04:51:10.000 005 33345.16 304.56 2360.19 27.64 2011-01-05 04:51:11.000 005 33345.10 304.62 2360.30 27.64 2011-01-05 04:51:12.000 005 33345.07 304.58 2360.34 27.64 2011-01-05 04:51:13.000 005 33345.25 304.60 2360.34 27.64 2011-01-05 04:51:14.000 005 33345.18 304.60 2360.31 27.64 2011-01-05 04:51:15.000 005 33345.31 304.57 2360.42 27.64 2011-01-05 04:51:16.000 005 33345.15 304.58 2360.42 27.64 2011-01-05 04:51:17.000 005 33345.21 304.62 2360.31 27.64 2011-01-05 04:51:18.000 005 33345.24 304.61 2360.39 27.64 2011-01-05 04:51:19.000 005 33345.16 304.62 2360.34 27.64 2011-01-05 04:51:20.000 005 33345.20 304.58 2360.39 27.64 2011-01-05 04:51:21.000 005 33345.18 304.59 2360.36 27.64 2011-01-05 04:51:22.000 005 33345.16 304.58 2360.36 27.64 2011-01-05 04:51:23.000 005 33345.17 304.56 2360.34 27.64 2011-01-05 04:51:24.000 005 33345.20 304.57 2360.40 27.64 2011-01-05 04:51:25.000 005 33345.25 304.63 2360.36 27.64 2011-01-05 04:51:26.000 005 33345.14 304.61 2360.29 27.64 2011-01-05 04:51:27.000 005 33345.26 304.60 2360.38 27.64 2011-01-05 04:51:28.000 005 33345.21 304.61 2360.37 27.64 2011-01-05 04:51:29.000 005 33345.21 304.61 2360.34 27.64 2011-01-05 04:51:30.000 005 33345.21 304.62 2360.29 27.64 2011-01-05 04:51:31.000 005 33345.22 304.63 2360.31 27.64 2011-01-05 04:51:32.000 005 33345.25 304.59 2360.42 27.64 2011-01-05 04:51:33.000 005 33345.15 304.63 2360.45 27.64 2011-01-05 04:51:34.000 005 33345.19 304.58 2360.44 27.64 2011-01-05 04:51:35.000 005 33345.21 304.64 2360.30 27.65 2011-01-05 04:51:36.000 005 33345.18 304.62 2360.36 27.64 2011-01-05 04:51:37.000 005 33345.23 304.59 2360.32 27.64 2011-01-05 04:51:38.000 005 33345.16 304.57 2360.38 27.65 2011-01-05 04:51:39.000 005 33345.25 304.57 2360.34 27.64 2011-01-05 04:51:40.000 005 33345.16 304.58 2360.29 27.64 2011-01-05 04:51:41.000 005 33345.23 304.59 2360.31 27.65 2011-01-05 04:51:42.000 005 33345.21 304.54 2360.37 27.65 2011-01-05 04:51:43.000 005 33345.33 304.59 2360.36 27.65 2011-01-05 04:51:44.000 005 33345.08 304.61 2360.42 27.65 2011-01-05 04:51:45.000 005 33345.19 304.60 2360.38 27.64 2011-01-05 04:51:46.000 005 33345.14 304.59 2360.40 27.64 2011-01-05 04:51:47.000 005 33345.18 304.61 2360.43 27.64 2011-01-05 04:51:48.000 005 33345.26 304.59 2360.33 27.64 2011-01-05 04:51:49.000 005 33345.21 304.57 2360.23 27.64 2011-01-05 04:51:50.000 005 33345.16 304.60 2360.42 27.64 2011-01-05 04:51:51.000 005 33345.13 304.62 2360.39 27.64 2011-01-05 04:51:52.000 005 33345.17 304.60 2360.36 27.64 2011-01-05 04:51:53.000 005 33345.14 304.58 2360.50 27.64 2011-01-05 04:51:54.000 005 33345.16 304.57 2360.38 27.64 2011-01-05 04:51:55.000 005 33345.18 304.56 2360.45 27.64 2011-01-05 04:51:56.000 005 33345.18 304.58 2360.36 27.64 2011-01-05 04:51:57.000 005 33345.22 304.59 2360.37 27.64 2011-01-05 04:51:58.000 005 33345.21 304.61 2360.43 27.64 2011-01-05 04:51:59.000 005 33345.10 304.54 2360.42 27.64 2011-01-05 04:52:00.000 005 33345.16 304.59 2360.36 27.64 2011-01-05 04:52:01.000 005 33345.18 304.57 2360.35 27.64 2011-01-05 04:52:02.000 005 33345.12 304.59 2360.36 27.64 2011-01-05 04:52:03.000 005 33345.26 304.58 2360.41 27.64 2011-01-05 04:52:04.000 005 33345.15 304.62 2360.43 27.64 2011-01-05 04:52:05.000 005 33345.23 304.59 2360.42 27.64 2011-01-05 04:52:06.000 005 33345.20 304.57 2360.42 27.64 2011-01-05 04:52:07.000 005 33345.08 304.56 2360.36 27.64 2011-01-05 04:52:08.000 005 33345.20 304.56 2360.39 27.64 2011-01-05 04:52:09.000 005 33345.35 304.59 2360.30 27.64 2011-01-05 04:52:10.000 005 33345.19 304.61 2360.28 27.64 2011-01-05 04:52:11.000 005 33345.22 304.62 2360.42 27.64 2011-01-05 04:52:12.000 005 33345.19 304.57 2360.39 27.64 2011-01-05 04:52:13.000 005 33345.25 304.56 2360.41 27.64 2011-01-05 04:52:14.000 005 33345.21 304.57 2360.34 27.64 2011-01-05 04:52:15.000 005 33345.24 304.60 2360.36 27.64 2011-01-05 04:52:16.000 005 33345.24 304.60 2360.38 27.64 2011-01-05 04:52:17.000 005 33345.24 304.63 2360.40 27.64 2011-01-05 04:52:18.000 005 33345.27 304.60 2360.42 27.64 2011-01-05 04:52:19.000 005 33345.27 304.60 2360.34 27.64 2011-01-05 04:52:20.000 005 33345.17 304.62 2360.37 27.64 2011-01-05 04:52:21.000 005 33345.29 304.61 2360.43 27.64 2011-01-05 04:52:22.000 005 33345.14 304.59 2360.43 27.64 2011-01-05 04:52:23.000 005 33345.25 304.64 2360.34 27.64 2011-01-05 04:52:24.000 005 33345.26 304.56 2360.34 27.64 2011-01-05 04:52:25.000 005 33345.28 304.56 2360.33 27.64 2011-01-05 04:52:26.000 005 33345.07 304.60 2360.40 27.64 2011-01-05 04:52:27.000 005 33345.22 304.64 2360.42 27.64 2011-01-05 04:52:28.000 005 33345.17 304.62 2360.42 27.64 2011-01-05 04:52:29.000 005 33345.19 304.59 2360.38 27.64 2011-01-05 04:52:30.000 005 33345.22 304.59 2360.38 27.64 2011-01-05 04:52:31.000 005 33345.27 304.62 2360.36 27.64 2011-01-05 04:52:32.000 005 33345.31 304.66 2360.38 27.64 2011-01-05 04:52:33.000 005 33345.25 304.62 2360.31 27.64 2011-01-05 04:52:34.000 005 33345.19 304.61 2360.38 27.64 2011-01-05 04:52:35.000 005 33345.21 304.58 2360.38 27.64 2011-01-05 04:52:36.000 005 33345.22 304.62 2360.38 27.64 2011-01-05 04:52:37.000 005 33345.19 304.62 2360.33 27.64 2011-01-05 04:52:38.000 005 33345.29 304.62 2360.30 27.64 2011-01-05 04:52:39.000 005 33345.18 304.62 2360.33 27.64 2011-01-05 04:52:40.000 005 33345.25 304.58 2360.32 27.64 2011-01-05 04:52:41.000 005 33345.23 304.58 2360.42 27.64 2011-01-05 04:52:42.000 005 33345.20 304.59 2360.40 27.64 2011-01-05 04:52:43.000 005 33345.23 304.56 2360.30 27.64 2011-01-05 04:52:44.000 005 33345.21 304.59 2360.49 27.65 2011-01-05 04:52:45.000 005 33345.18 304.59 2360.37 27.65 2011-01-05 04:52:46.000 005 33345.15 304.61 2360.35 27.65 2011-01-05 04:52:47.000 005 33345.24 304.60 2360.36 27.65 2011-01-05 04:52:48.000 005 33345.21 304.59 2360.33 27.65 2011-01-05 04:52:49.000 005 33345.13 304.60 2360.32 27.65 2011-01-05 04:52:50.000 005 33345.27 304.57 2360.45 27.65 2011-01-05 04:52:51.000 005 33345.13 304.56 2360.35 27.65 2011-01-05 04:52:52.000 005 33345.24 304.57 2360.41 27.65 2011-01-05 04:52:53.000 005 33345.25 304.61 2360.42 27.65 2011-01-05 04:52:54.000 005 33345.19 304.57 2360.39 27.65 2011-01-05 04:52:55.000 005 33345.26 304.57 2360.43 27.65 2011-01-05 04:52:56.000 005 33345.17 304.55 2360.39 27.65 2011-01-05 04:52:57.000 005 33345.25 304.60 2360.37 27.65 2011-01-05 04:52:58.000 005 33345.17 304.59 2360.35 27.65 2011-01-05 04:52:59.000 005 33345.24 304.60 2360.34 27.65 2011-01-05 04:53:00.000 005 33345.22 304.60 2360.41 27.65 2011-01-05 04:53:01.000 005 33345.19 304.58 2360.41 27.65 2011-01-05 04:53:02.000 005 33345.21 304.60 2360.32 27.65 2011-01-05 04:53:03.000 005 33345.31 304.60 2360.42 27.65 2011-01-05 04:53:04.000 005 33345.24 304.59 2360.38 27.65 2011-01-05 04:53:05.000 005 33345.26 304.60 2360.33 27.65 2011-01-05 04:53:06.000 005 33345.26 304.61 2360.40 27.65 2011-01-05 04:53:07.000 005 33345.21 304.60 2360.36 27.65 2011-01-05 04:53:08.000 005 33345.18 304.58 2360.36 27.65 2011-01-05 04:53:09.000 005 33345.22 304.60 2360.38 27.65 2011-01-05 04:53:10.000 005 33345.22 304.61 2360.40 27.65 2011-01-05 04:53:11.000 005 33345.31 304.60 2360.37 27.65 2011-01-05 04:53:12.000 005 33345.28 304.61 2360.39 27.65 2011-01-05 04:53:13.000 005 33345.18 304.58 2360.44 27.65 2011-01-05 04:53:14.000 005 33345.29 304.57 2360.40 27.65 2011-01-05 04:53:15.000 005 33345.25 304.62 2360.40 27.65 2011-01-05 04:53:16.000 005 33345.11 304.59 2360.39 27.65 2011-01-05 04:53:17.000 005 33345.21 304.56 2360.41 27.65 2011-01-05 04:53:18.000 005 33345.22 304.61 2360.43 27.65 2011-01-05 04:53:19.000 005 33345.23 304.63 2360.42 27.65 2011-01-05 04:53:20.000 005 33345.14 304.57 2360.40 27.65 2011-01-05 04:53:21.000 005 33345.35 304.57 2360.45 27.65 2011-01-05 04:53:22.000 005 33345.20 304.55 2360.51 27.65 2011-01-05 04:53:23.000 005 33345.22 304.56 2360.47 27.65 2011-01-05 04:53:24.000 005 33345.21 304.56 2360.43 27.65 2011-01-05 04:53:25.000 005 33345.17 304.56 2360.36 27.65 2011-01-05 04:53:26.000 005 33345.32 304.58 2360.38 27.65 2011-01-05 04:53:27.000 005 33345.26 304.55 2360.34 27.65 2011-01-05 04:53:28.000 005 33345.23 304.55 2360.41 27.64 2011-01-05 04:53:29.000 005 33345.14 304.58 2360.35 27.65 2011-01-05 04:53:30.000 005 33345.23 304.58 2360.38 27.65 2011-01-05 04:53:31.000 005 33345.22 304.57 2360.42 27.65 2011-01-05 04:53:32.000 005 33345.26 304.56 2360.44 27.65 2011-01-05 04:53:33.000 005 33345.11 304.58 2360.46 27.65 2011-01-05 04:53:34.000 005 33345.20 304.60 2360.45 27.64 2011-01-05 04:53:35.000 005 33345.24 304.56 2360.40 27.65 2011-01-05 04:53:36.000 005 33345.26 304.57 2360.36 27.65 2011-01-05 04:53:37.000 005 33345.29 304.60 2360.41 27.65 2011-01-05 04:53:38.000 005 33345.15 304.56 2360.41 27.65 2011-01-05 04:53:39.000 005 33345.14 304.60 2360.33 27.65 2011-01-05 04:53:40.000 005 33345.14 304.57 2360.31 27.65 2011-01-05 04:53:41.000 005 33345.17 304.61 2360.46 27.65 2011-01-05 04:53:42.000 005 33345.19 304.60 2360.38 27.65 2011-01-05 04:53:43.000 005 33345.23 304.59 2360.39 27.65 2011-01-05 04:53:44.000 005 33345.18 304.58 2360.46 27.65 2011-01-05 04:53:45.000 005 33345.21 304.61 2360.49 27.65 2011-01-05 04:53:46.000 005 33345.18 304.59 2360.52 27.65 2011-01-05 04:53:47.000 005 33345.24 304.57 2360.48 27.65 2011-01-05 04:53:48.000 005 33345.24 304.62 2360.48 27.65 2011-01-05 04:53:49.000 005 33345.23 304.63 2360.48 27.64 2011-01-05 04:53:50.000 005 33345.14 304.57 2360.43 27.65 2011-01-05 04:53:51.000 005 33345.16 304.61 2360.46 27.65 2011-01-05 04:53:52.000 005 33345.18 304.59 2360.43 27.65 2011-01-05 04:53:53.000 005 33345.14 304.60 2360.42 27.65 2011-01-05 04:53:54.000 005 33345.22 304.58 2360.49 27.65 2011-01-05 04:53:55.000 005 33345.28 304.60 2360.41 27.65 2011-01-05 04:53:56.000 005 33345.20 304.60 2360.48 27.65 2011-01-05 04:53:57.000 005 33345.30 304.61 2360.49 27.65 2011-01-05 04:53:58.000 005 33345.17 304.61 2360.45 27.65 2011-01-05 04:53:59.000 005 33345.21 304.60 2360.48 27.65 2011-01-05 04:54:00.000 005 33345.22 304.59 2360.47 27.65 2011-01-05 04:54:01.000 005 33345.20 304.60 2360.41 27.65 2011-01-05 04:54:02.000 005 33345.25 304.57 2360.50 27.65 2011-01-05 04:54:03.000 005 33345.29 304.60 2360.43 27.65 2011-01-05 04:54:04.000 005 33345.18 304.56 2360.41 27.65 2011-01-05 04:54:05.000 005 33345.22 304.59 2360.43 27.65 2011-01-05 04:54:06.000 005 33345.25 304.56 2360.52 27.65 2011-01-05 04:54:07.000 005 33345.28 304.59 2360.46 27.65 2011-01-05 04:54:08.000 005 33345.25 304.61 2360.52 27.65 2011-01-05 04:54:09.000 005 33345.26 304.60 2360.45 27.65 2011-01-05 04:54:10.000 005 33345.26 304.59 2360.45 27.65 2011-01-05 04:54:11.000 005 33345.21 304.59 2360.45 27.65 2011-01-05 04:54:12.000 005 33345.21 304.56 2360.42 27.65 2011-01-05 04:54:13.000 005 33345.18 304.55 2360.40 27.65 2011-01-05 04:54:14.000 005 33345.28 304.58 2360.49 27.65 2011-01-05 04:54:15.000 005 33345.31 304.56 2360.38 27.65 2011-01-05 04:54:16.000 005 33345.23 304.57 2360.38 27.65 2011-01-05 04:54:17.000 005 33345.23 304.63 2360.45 27.65 2011-01-05 04:54:18.000 005 33345.30 304.60 2360.43 27.65 2011-01-05 04:54:19.000 005 33345.22 304.60 2360.42 27.65 2011-01-05 04:54:20.000 005 33345.28 304.57 2360.44 27.65 2011-01-05 04:54:21.000 005 33345.27 304.60 2360.48 27.65 2011-01-05 04:54:22.000 005 33345.26 304.58 2360.45 27.65 2011-01-05 04:54:23.000 005 33345.19 304.60 2360.49 27.65 2011-01-05 04:54:24.000 005 33345.21 304.61 2360.41 27.65 2011-01-05 04:54:25.000 005 33345.10 304.58 2360.38 27.65 2011-01-05 04:54:26.000 005 33345.29 304.62 2360.39 27.65 2011-01-05 04:54:27.000 005 33345.19 304.60 2360.42 27.65 2011-01-05 04:54:28.000 005 33345.16 304.61 2360.43 27.65 2011-01-05 04:54:29.000 005 33345.21 304.63 2360.42 27.65 2011-01-05 04:54:30.000 005 33345.25 304.59 2360.53 27.65 2011-01-05 04:54:31.000 005 33345.20 304.59 2360.47 27.64 2011-01-05 04:54:32.000 005 33345.18 304.56 2360.41 27.65 2011-01-05 04:54:33.000 005 33345.29 304.62 2360.47 27.64 2011-01-05 04:54:34.000 005 33345.23 304.56 2360.45 27.65 2011-01-05 04:54:35.000 005 33345.25 304.58 2360.50 27.65 2011-01-05 04:54:36.000 005 33345.14 304.57 2360.49 27.65 2011-01-05 04:54:37.000 005 33345.16 304.54 2360.43 27.65 2011-01-05 04:54:38.000 005 33345.21 304.59 2360.41 27.65 2011-01-05 04:54:39.000 005 33345.10 304.60 2360.49 27.64 2011-01-05 04:54:40.000 005 33345.14 304.56 2360.52 27.64 2011-01-05 04:54:41.000 005 33345.26 304.60 2360.44 27.65 2011-01-05 04:54:42.000 005 33345.14 304.59 2360.33 27.64 2011-01-05 04:54:43.000 005 33345.26 304.59 2360.38 27.64 2011-01-05 04:54:44.000 005 33345.25 304.57 2360.50 27.65 2011-01-05 04:54:45.000 005 33345.22 304.65 2360.49 27.65 2011-01-05 04:54:46.000 005 33345.14 304.62 2360.46 27.64 2011-01-05 04:54:47.000 005 33345.22 304.60 2360.39 27.65 2011-01-05 04:54:48.000 005 33345.19 304.56 2360.42 27.65 2011-01-05 04:54:49.000 005 33345.22 304.56 2360.45 27.65 2011-01-05 04:54:50.000 005 33345.19 304.57 2360.41 27.65 2011-01-05 04:54:51.000 005 33345.22 304.59 2360.40 27.65 2011-01-05 04:54:52.000 005 33345.26 304.57 2360.39 27.65 2011-01-05 04:54:53.000 005 33345.17 304.56 2360.40 27.65 2011-01-05 04:54:54.000 005 33345.22 304.58 2360.47 27.65 2011-01-05 04:54:55.000 005 33345.19 304.58 2360.43 27.65 2011-01-05 04:54:56.000 005 33345.15 304.60 2360.49 27.64 2011-01-05 04:54:57.000 005 33345.21 304.59 2360.45 27.65 2011-01-05 04:54:58.000 005 33345.19 304.61 2360.45 27.65 2011-01-05 04:54:59.000 005 33345.15 304.61 2360.42 27.65 2011-01-05 04:55:00.000 005 33345.24 304.60 2360.41 27.65 2011-01-05 04:55:01.000 005 33345.14 304.62 2360.51 27.65 2011-01-05 04:55:02.000 005 33345.12 304.60 2360.50 27.65 2011-01-05 04:55:03.000 005 33345.26 304.61 2360.44 27.64 2011-01-05 04:55:04.000 005 33345.20 304.63 2360.39 27.64 2011-01-05 04:55:05.000 005 33345.14 304.59 2360.45 27.65 2011-01-05 04:55:06.000 005 33345.18 304.63 2360.49 27.65 2011-01-05 04:55:07.000 005 33345.18 304.62 2360.41 27.65 2011-01-05 04:55:08.000 005 33345.25 304.61 2360.42 27.64 2011-01-05 04:55:09.000 005 33345.17 304.64 2360.46 27.64 2011-01-05 04:55:10.000 005 33345.21 304.64 2360.45 27.64 2011-01-05 04:55:11.000 005 33345.19 304.68 2360.44 27.65 2011-01-05 04:55:12.000 005 33345.21 304.59 2360.48 27.65 2011-01-05 04:55:13.000 005 33345.13 304.59 2360.43 27.65 2011-01-05 04:55:14.000 005 33345.19 304.62 2360.55 27.65 2011-01-05 04:55:15.000 005 33345.29 304.60 2360.38 27.65 2011-01-05 04:55:16.000 005 33345.17 304.60 2360.39 27.65 2011-01-05 04:55:17.000 005 33345.14 304.60 2360.40 27.65 2011-01-05 04:55:18.000 005 33345.24 304.61 2360.47 27.65 2011-01-05 04:55:19.000 005 33345.26 304.61 2360.34 27.65 2011-01-05 04:55:20.000 005 33345.18 304.62 2360.34 27.65 2011-01-05 04:55:21.000 005 33345.22 304.61 2360.53 27.65 2011-01-05 04:55:22.000 005 33345.15 304.64 2360.50 27.65 2011-01-05 04:55:23.000 005 33345.18 304.61 2360.46 27.65 2011-01-05 04:55:24.000 005 33345.23 304.62 2360.45 27.64 2011-01-05 04:55:25.000 005 33345.19 304.62 2360.47 27.64 2011-01-05 04:55:26.000 005 33345.19 304.64 2360.51 27.65 2011-01-05 04:55:27.000 005 33345.13 304.65 2360.41 27.65 2011-01-05 04:55:28.000 005 33345.14 304.62 2360.42 27.65 2011-01-05 04:55:29.000 005 33345.14 304.60 2360.43 27.64 2011-01-05 04:55:30.000 005 33345.11 304.65 2360.58 27.64 2011-01-05 04:55:31.000 005 33345.10 304.61 2360.47 27.64 2011-01-05 04:55:32.000 005 33345.12 304.62 2360.41 27.65 2011-01-05 04:55:33.000 005 33345.09 304.60 2360.47 27.64 2011-01-05 04:55:34.000 005 33345.08 304.62 2360.45 27.64 2011-01-05 04:55:35.000 005 33345.13 304.62 2360.49 27.64 2011-01-05 04:55:36.000 005 33345.16 304.61 2360.52 27.64 2011-01-05 04:55:37.000 005 33345.16 304.62 2360.49 27.64 2011-01-05 04:55:38.000 005 33345.18 304.59 2360.51 27.64 2011-01-05 04:55:39.000 005 33345.11 304.65 2360.42 27.64 2011-01-05 04:55:40.000 005 33345.14 304.64 2360.43 27.64 2011-01-05 04:55:41.000 005 33345.07 304.64 2360.51 27.64 2011-01-05 04:55:42.000 005 33345.18 304.63 2360.46 27.64 2011-01-05 04:55:43.000 005 33345.17 304.57 2360.48 27.64 2011-01-05 04:55:44.000 005 33345.05 304.62 2360.50 27.64 2011-01-05 04:55:45.000 005 33345.28 304.62 2360.52 27.64 2011-01-05 04:55:46.000 005 33345.13 304.63 2360.43 27.65 2011-01-05 04:55:47.000 005 33345.18 304.62 2360.46 27.64 2011-01-05 04:55:48.000 005 33345.17 304.64 2360.50 27.64 2011-01-05 04:55:49.000 005 33345.14 304.63 2360.55 27.64 2011-01-05 04:55:50.000 005 33345.03 304.59 2360.52 27.65 2011-01-05 04:55:51.000 005 33345.22 304.63 2360.51 27.64 2011-01-05 04:55:52.000 005 33345.16 304.59 2360.54 27.64 2011-01-05 04:55:53.000 005 33345.14 304.60 2360.53 27.64 2011-01-05 04:55:54.000 005 33345.11 304.62 2360.51 27.64 2011-01-05 04:55:55.000 005 33345.06 304.63 2360.46 27.64 2011-01-05 04:55:56.000 005 33345.23 304.58 2360.50 27.65 2011-01-05 04:55:57.000 005 33345.21 304.59 2360.52 27.65 2011-01-05 04:55:58.000 005 33345.06 304.60 2360.54 27.64 2011-01-05 04:55:59.000 005 33345.16 304.58 2360.42 27.65 2011-01-05 04:56:00.000 005 33345.21 304.59 2360.48 27.65 2011-01-05 04:56:01.000 005 33345.23 304.55 2360.47 27.64 2011-01-05 04:56:02.000 005 33345.13 304.61 2360.57 27.65 2011-01-05 04:56:03.000 005 33345.27 304.56 2360.51 27.65 2011-01-05 04:56:04.000 005 33345.08 304.57 2360.53 27.65 2011-01-05 04:56:05.000 005 33345.18 304.63 2360.47 27.65 2011-01-05 04:56:06.000 005 33345.21 304.58 2360.43 27.65 2011-01-05 04:56:07.000 005 33345.11 304.64 2360.53 27.65 2011-01-05 04:56:08.000 005 33345.12 304.61 2360.52 27.65 2011-01-05 04:56:09.000 005 33345.22 304.62 2360.51 27.65 2011-01-05 04:56:10.000 005 33345.19 304.58 2360.53 27.65 2011-01-05 04:56:11.000 005 33345.12 304.59 2360.51 27.65 2011-01-05 04:56:12.000 005 33345.16 304.58 2360.44 27.65 2011-01-05 04:56:13.000 005 33345.11 304.61 2360.43 27.65 2011-01-05 04:56:14.000 005 33345.20 304.60 2360.41 27.65 2011-01-05 04:56:15.000 005 33345.09 304.58 2360.50 27.65 2011-01-05 04:56:16.000 005 33345.21 304.61 2360.48 27.65 2011-01-05 04:56:17.000 005 33345.21 304.65 2360.40 27.65 2011-01-05 04:56:18.000 005 33345.14 304.60 2360.44 27.65 2011-01-05 04:56:19.000 005 33345.05 304.57 2360.48 27.65 2011-01-05 04:56:20.000 005 33345.26 304.64 2360.43 27.65 2011-01-05 04:56:21.000 005 33345.09 304.60 2360.48 27.65 2011-01-05 04:56:22.000 005 33345.11 304.62 2360.48 27.65 2011-01-05 04:56:23.000 005 33345.19 304.63 2360.45 27.65 2011-01-05 04:56:24.000 005 33345.20 304.62 2360.54 27.65 2011-01-05 04:56:25.000 005 33345.16 304.58 2360.45 27.65 2011-01-05 04:56:26.000 005 33345.19 304.59 2360.48 27.65 2011-01-05 04:56:27.000 005 33345.19 304.63 2360.52 27.65 2011-01-05 04:56:28.000 005 33345.12 304.60 2360.48 27.65 2011-01-05 04:56:29.000 005 33345.29 304.61 2360.45 27.65 2011-01-05 04:56:30.000 005 33345.27 304.60 2360.48 27.65 2011-01-05 04:56:31.000 005 33345.21 304.61 2360.45 27.65 2011-01-05 04:56:32.000 005 33345.25 304.60 2360.47 27.65 2011-01-05 04:56:33.000 005 33345.24 304.61 2360.45 27.65 2011-01-05 04:56:34.000 005 33345.24 304.59 2360.46 27.65 2011-01-05 04:56:35.000 005 33345.23 304.65 2360.43 27.65 2011-01-05 04:56:36.000 005 33345.26 304.58 2360.36 27.65 2011-01-05 04:56:37.000 005 33345.28 304.60 2360.42 27.65 2011-01-05 04:56:38.000 005 33345.23 304.62 2360.46 27.65 2011-01-05 04:56:39.000 005 33345.26 304.56 2360.45 27.65 2011-01-05 04:56:40.000 005 33345.21 304.56 2360.41 27.65 2011-01-05 04:56:41.000 005 33345.15 304.61 2360.48 27.65 2011-01-05 04:56:42.000 005 33345.26 304.62 2360.51 27.65 2011-01-05 04:56:43.000 005 33345.32 304.58 2360.39 27.65 2011-01-05 04:56:44.000 005 33345.19 304.59 2360.44 27.64 2011-01-05 04:56:45.000 005 33345.28 304.61 2360.45 27.65 2011-01-05 04:56:46.000 005 33345.22 304.59 2360.46 27.65 2011-01-05 04:56:47.000 005 33345.24 304.54 2360.50 27.65 2011-01-05 04:56:48.000 005 33345.31 304.60 2360.49 27.65 2011-01-05 04:56:49.000 005 33345.25 304.60 2360.45 27.65 2011-01-05 04:56:50.000 005 33345.40 304.59 2360.43 27.65 2011-01-05 04:56:51.000 005 33345.18 304.57 2360.43 27.65 2011-01-05 04:56:52.000 005 33345.31 304.56 2360.39 27.65 2011-01-05 04:56:53.000 005 33345.32 304.55 2360.44 27.65 2011-01-05 04:56:54.000 005 33345.32 304.62 2360.46 27.65 2011-01-05 04:56:55.000 005 33345.22 304.62 2360.51 27.65 2011-01-05 04:56:56.000 005 33345.39 304.59 2360.55 27.65 2011-01-05 04:56:57.000 005 33345.29 304.62 2360.49 27.65 2011-01-05 04:56:58.000 005 33345.30 304.57 2360.46 27.65 2011-01-05 04:56:59.000 005 33345.21 304.63 2360.36 27.65 2011-01-05 04:57:00.000 005 33345.27 304.64 2360.48 27.65 2011-01-05 04:57:01.000 005 33345.35 304.58 2360.48 27.65 2011-01-05 04:57:02.000 005 33345.23 304.58 2360.43 27.65 2011-01-05 04:57:03.000 005 33345.29 304.62 2360.51 27.65 2011-01-05 04:57:04.000 005 33345.19 304.60 2360.46 27.65 2011-01-05 04:57:05.000 005 33345.22 304.60 2360.42 27.65 2011-01-05 04:57:06.000 005 33345.18 304.60 2360.40 27.65 2011-01-05 04:57:07.000 005 33345.27 304.60 2360.43 27.65 2011-01-05 04:57:08.000 005 33345.16 304.62 2360.45 27.65 2011-01-05 04:57:09.000 005 33345.31 304.65 2360.45 27.65 2011-01-05 04:57:10.000 005 33345.22 304.58 2360.40 27.65 2011-01-05 04:57:11.000 005 33345.21 304.57 2360.41 27.65 2011-01-05 04:57:12.000 005 33345.18 304.57 2360.45 27.65 2011-01-05 04:57:13.000 005 33345.20 304.60 2360.48 27.65 2011-01-05 04:57:14.000 005 33345.18 304.58 2360.41 27.65 2011-01-05 04:57:15.000 005 33345.22 304.67 2360.43 27.65 2011-01-05 04:57:16.000 005 33345.21 304.60 2360.52 27.65 2011-01-05 04:57:17.000 005 33345.19 304.61 2360.47 27.65 2011-01-05 04:57:18.000 005 33345.28 304.59 2360.53 27.65 2011-01-05 04:57:19.000 005 33345.23 304.67 2360.48 27.65 2011-01-05 04:57:20.000 005 33345.23 304.62 2360.48 27.65 2011-01-05 04:57:21.000 005 33345.25 304.61 2360.44 27.65 2011-01-05 04:57:22.000 005 33345.29 304.61 2360.40 27.65 2011-01-05 04:57:23.000 005 33345.25 304.61 2360.45 27.65 2011-01-05 04:57:24.000 005 33345.25 304.64 2360.48 27.65 2011-01-05 04:57:25.000 005 33345.25 304.62 2360.38 27.65 2011-01-05 04:57:26.000 005 33345.25 304.60 2360.48 27.65 2011-01-05 04:57:27.000 005 33345.27 304.62 2360.48 27.65 2011-01-05 04:57:28.000 005 33345.22 304.59 2360.38 27.65 2011-01-05 04:57:29.000 005 33345.32 304.58 2360.46 27.65 2011-01-05 04:57:30.000 005 33345.19 304.61 2360.38 27.65 2011-01-05 04:57:31.000 005 33345.26 304.63 2360.45 27.65 2011-01-05 04:57:32.000 005 33345.30 304.62 2360.49 27.65 2011-01-05 04:57:33.000 005 33345.32 304.59 2360.59 27.65 2011-01-05 04:57:34.000 005 33345.34 304.64 2360.55 27.65 2011-01-05 04:57:35.000 005 33345.29 304.58 2360.55 27.65 2011-01-05 04:57:36.000 005 33345.34 304.60 2360.46 27.65 2011-01-05 04:57:37.000 005 33345.33 304.62 2360.46 27.65 2011-01-05 04:57:38.000 005 33345.26 304.56 2360.40 27.65 2011-01-05 04:57:39.000 005 33345.24 304.58 2360.44 27.65 2011-01-05 04:57:40.000 005 33345.45 304.62 2360.38 27.65 2011-01-05 04:57:41.000 005 33345.32 304.58 2360.38 27.65 2011-01-05 04:57:42.000 005 33345.29 304.59 2360.47 27.65 2011-01-05 04:57:43.000 005 33345.44 304.56 2360.38 27.65 2011-01-05 04:57:44.000 005 33345.38 304.54 2360.47 27.65 2011-01-05 04:57:45.000 005 33345.38 304.58 2360.42 27.65 2011-01-05 04:57:46.000 005 33345.44 304.62 2360.40 27.65 2011-01-05 04:57:47.000 005 33345.37 304.62 2360.38 27.65 2011-01-05 04:57:48.000 005 33345.32 304.56 2360.46 27.65 2011-01-05 04:57:49.000 005 33345.38 304.60 2360.50 27.65 2011-01-05 04:57:50.000 005 33345.41 304.55 2360.40 27.65 2011-01-05 04:57:51.000 005 33345.36 304.57 2360.35 27.65 2011-01-05 04:57:52.000 005 33345.41 304.57 2360.39 27.65 2011-01-05 04:57:53.000 005 33345.37 304.54 2360.39 27.65 2011-01-05 04:57:54.000 005 33345.33 304.57 2360.44 27.65 2011-01-05 04:57:55.000 005 33345.46 304.55 2360.48 27.65 2011-01-05 04:57:56.000 005 33345.46 304.57 2360.43 27.65 2011-01-05 04:57:57.000 005 33345.31 304.59 2360.42 27.65 2011-01-05 04:57:58.000 005 33345.43 304.58 2360.46 27.65 2011-01-05 04:57:59.000 005 33345.37 304.58 2360.44 27.65 2011-01-05 04:58:00.000 005 33345.38 304.56 2360.46 27.65 2011-01-05 04:58:01.000 005 33345.35 304.53 2360.34 27.65 2011-01-05 04:58:02.000 005 33345.43 304.58 2360.36 27.65 2011-01-05 04:58:03.000 005 33345.40 304.59 2360.45 27.65 2011-01-05 04:58:04.000 005 33345.48 304.58 2360.41 27.65 2011-01-05 04:58:05.000 005 33345.43 304.59 2360.48 27.65 2011-01-05 04:58:06.000 005 33345.36 304.59 2360.46 27.65 2011-01-05 04:58:07.000 005 33345.46 304.56 2360.36 27.65 2011-01-05 04:58:08.000 005 33345.48 304.56 2360.42 27.65 2011-01-05 04:58:09.000 005 33345.50 304.59 2360.33 27.65 2011-01-05 04:58:10.000 005 33345.39 304.56 2360.39 27.65 2011-01-05 04:58:11.000 005 33345.39 304.54 2360.36 27.65 2011-01-05 04:58:12.000 005 33345.39 304.54 2360.42 27.65 2011-01-05 04:58:13.000 005 33345.41 304.57 2360.38 27.65 2011-01-05 04:58:14.000 005 33345.38 304.57 2360.36 27.65 2011-01-05 04:58:15.000 005 33345.40 304.52 2360.40 27.65 2011-01-05 04:58:16.000 005 33345.51 304.54 2360.45 27.65 2011-01-05 04:58:17.000 005 33345.49 304.53 2360.42 27.65 2011-01-05 04:58:18.000 005 33345.49 304.56 2360.40 27.65 2011-01-05 04:58:19.000 005 33345.49 304.57 2360.34 27.65 2011-01-05 04:58:20.000 005 33345.50 304.54 2360.36 27.65 2011-01-05 04:58:21.000 005 33345.41 304.54 2360.37 27.65 2011-01-05 04:58:22.000 005 33345.50 304.57 2360.40 27.65 2011-01-05 04:58:23.000 005 33345.45 304.57 2360.47 27.65 2011-01-05 04:58:24.000 005 33345.45 304.60 2360.52 27.65 2011-01-05 04:58:25.000 005 33345.44 304.54 2360.39 27.65 2011-01-05 04:58:26.000 005 33345.53 304.56 2360.38 27.65 2011-01-05 04:58:27.000 005 33345.43 304.56 2360.36 27.65 2011-01-05 04:58:28.000 005 33345.47 304.57 2360.49 27.65 2011-01-05 04:58:29.000 005 33345.50 304.56 2360.53 27.65 2011-01-05 04:58:30.000 005 33345.45 304.55 2360.39 27.65 2011-01-05 04:58:31.000 005 33345.47 304.58 2360.32 27.65 2011-01-05 04:58:32.000 005 33345.46 304.55 2360.35 27.65 2011-01-05 04:58:33.000 005 33345.48 304.56 2360.44 27.65 2011-01-05 04:58:34.000 005 33345.37 304.56 2360.33 27.65 2011-01-05 04:58:35.000 005 33345.42 304.53 2360.36 27.65 2011-01-05 04:58:36.000 005 33345.39 304.57 2360.46 27.65 2011-01-05 04:58:37.000 005 33345.39 304.57 2360.40 27.64 2011-01-05 04:58:38.000 005 33345.47 304.57 2360.42 27.64 2011-01-05 04:58:39.000 005 33345.54 304.58 2360.35 27.64 2011-01-05 04:58:40.000 005 33345.36 304.57 2360.37 27.65 2011-01-05 04:58:41.000 005 33345.33 304.55 2360.32 27.64 2011-01-05 04:58:42.000 005 33345.49 304.57 2360.48 27.64 2011-01-05 04:58:43.000 005 33345.41 304.60 2360.40 27.64 2011-01-05 04:58:44.000 005 33345.46 304.60 2360.42 27.64 2011-01-05 04:58:45.000 005 33345.50 304.56 2360.44 27.64 2011-01-05 04:58:46.000 005 33345.44 304.58 2360.39 27.64 2011-01-05 04:58:47.000 005 33345.46 304.59 2360.36 27.64 2011-01-05 04:58:48.000 005 33345.46 304.57 2360.38 27.64 2011-01-05 04:58:49.000 005 33345.49 304.56 2360.40 27.64 2011-01-05 04:58:50.000 005 33345.42 304.61 2360.38 27.64 2011-01-05 04:58:51.000 005 33345.46 304.58 2360.40 27.65 2011-01-05 04:58:52.000 005 33345.41 304.60 2360.43 27.64 2011-01-05 04:58:53.000 005 33345.41 304.56 2360.41 27.64 2011-01-05 04:58:54.000 005 33345.52 304.57 2360.45 27.64 2011-01-05 04:58:55.000 005 33345.39 304.59 2360.49 27.64 2011-01-05 04:58:56.000 005 33345.41 304.57 2360.43 27.64 2011-01-05 04:58:57.000 005 33345.46 304.52 2360.40 27.64 2011-01-05 04:58:58.000 005 33345.53 304.57 2360.49 27.64 2011-01-05 04:58:59.000 005 33345.49 304.59 2360.45 27.64 2011-01-05 04:59:00.000 005 33345.45 304.56 2360.44 27.65 2011-01-05 04:59:01.000 005 33345.49 304.59 2360.45 27.64 2011-01-05 04:59:02.000 005 33345.39 304.60 2360.43 27.65 2011-01-05 04:59:03.000 005 33345.47 304.56 2360.48 27.64 2011-01-05 04:59:04.000 005 33345.47 304.51 2360.42 27.65 2011-01-05 04:59:05.000 005 33345.40 304.53 2360.47 27.65 2011-01-05 04:59:06.000 005 33345.47 304.59 2360.42 27.64 2011-01-05 04:59:07.000 005 33345.49 304.59 2360.45 27.65 2011-01-05 04:59:08.000 005 33345.40 304.59 2360.39 27.65 2011-01-05 04:59:09.000 005 33345.49 304.55 2360.34 27.65 2011-01-05 04:59:10.000 005 33345.41 304.59 2360.44 27.65 2011-01-05 04:59:11.000 005 33345.50 304.57 2360.39 27.65 2011-01-05 04:59:12.000 005 33345.47 304.60 2360.36 27.64 2011-01-05 04:59:13.000 005 33345.44 304.55 2360.50 27.65 2011-01-05 04:59:14.000 005 33345.49 304.58 2360.39 27.65 2011-01-05 04:59:15.000 005 33345.53 304.56 2360.42 27.65 2011-01-05 04:59:16.000 005 33345.41 304.58 2360.43 27.65 2011-01-05 04:59:17.000 005 33345.50 304.55 2360.43 27.65 2011-01-05 04:59:18.000 005 33345.47 304.61 2360.53 27.65 2011-01-05 04:59:19.000 005 33345.50 304.60 2360.41 27.65 2011-01-05 04:59:20.000 005 33345.43 304.57 2360.48 27.65 2011-01-05 04:59:21.000 005 33345.46 304.56 2360.45 27.65 2011-01-05 04:59:22.000 005 33345.56 304.59 2360.46 27.65 2011-01-05 04:59:23.000 005 33345.53 304.60 2360.49 27.65 2011-01-05 04:59:24.000 005 33345.52 304.57 2360.49 27.65 2011-01-05 04:59:25.000 005 33345.55 304.60 2360.41 27.65 2011-01-05 04:59:26.000 005 33345.53 304.55 2360.42 27.65 2011-01-05 04:59:27.000 005 33345.41 304.53 2360.40 27.65 2011-01-05 04:59:28.000 005 33345.49 304.51 2360.43 27.65 2011-01-05 04:59:29.000 005 33345.50 304.53 2360.44 27.65 2011-01-05 04:59:30.000 005 33345.59 304.52 2360.39 27.65 2011-01-05 04:59:31.000 005 33345.53 304.54 2360.40 27.65 2011-01-05 04:59:32.000 005 33345.52 304.54 2360.42 27.65 2011-01-05 04:59:33.000 005 33345.51 304.54 2360.45 27.65 2011-01-05 04:59:34.000 005 33345.50 304.56 2360.43 27.65 2011-01-05 04:59:35.000 005 33345.56 304.51 2360.32 27.65 2011-01-05 04:59:36.000 005 33345.49 304.54 2360.51 27.65 2011-01-05 04:59:37.000 005 33345.58 304.51 2360.45 27.65 2011-01-05 04:59:38.000 005 33345.54 304.54 2360.42 27.65 2011-01-05 04:59:39.000 005 33345.53 304.53 2360.38 27.65 2011-01-05 04:59:40.000 005 33345.56 304.50 2360.46 27.65 2011-01-05 04:59:41.000 005 33345.53 304.49 2360.42 27.65 2011-01-05 04:59:42.000 005 33345.53 304.56 2360.47 27.65 2011-01-05 04:59:43.000 005 33345.59 304.49 2360.43 27.65 2011-01-05 04:59:44.000 005 33345.52 304.51 2360.40 27.65 2011-01-05 04:59:45.000 005 33345.54 304.50 2360.43 27.65 2011-01-05 04:59:46.000 005 33345.68 304.49 2360.41 27.65 2011-01-05 04:59:47.000 005 33345.53 304.47 2360.40 27.65 2011-01-05 04:59:48.000 005 33345.60 304.52 2360.43 27.65 2011-01-05 04:59:49.000 005 33345.55 304.46 2360.42 27.65 2011-01-05 04:59:50.000 005 33345.54 304.47 2360.45 27.65 2011-01-05 04:59:51.000 005 33345.65 304.45 2360.42 27.65 2011-01-05 04:59:52.000 005 33345.60 304.46 2360.39 27.65 2011-01-05 04:59:53.000 005 33345.56 304.46 2360.43 27.65 2011-01-05 04:59:54.000 005 33345.59 304.48 2360.42 27.65 2011-01-05 04:59:55.000 005 33345.66 304.45 2360.36 27.65 2011-01-05 04:59:56.000 005 33345.69 304.44 2360.50 27.65 2011-01-05 04:59:57.000 005 33345.65 304.47 2360.40 27.65 2011-01-05 04:59:58.000 005 33345.58 304.45 2360.43 27.65 2011-01-05 04:59:59.000 005 33345.63 304.40 2360.45 27.65 2011-01-05 05:00:00.000 005 33345.71 304.45 2360.42 27.65 2011-01-05 05:00:01.000 005 33345.68 304.43 2360.40 27.65 2011-01-05 05:00:02.000 005 33345.61 304.49 2360.42 27.65 2011-01-05 05:00:03.000 005 33345.60 304.45 2360.44 27.65 2011-01-05 05:00:04.000 005 33345.56 304.47 2360.43 27.65 2011-01-05 05:00:05.000 005 33345.60 304.47 2360.42 27.65 2011-01-05 05:00:06.000 005 33345.65 304.48 2360.48 27.65 2011-01-05 05:00:07.000 005 33345.63 304.45 2360.43 27.65 2011-01-05 05:00:08.000 005 33345.53 304.44 2360.46 27.65 2011-01-05 05:00:09.000 005 33345.47 304.47 2360.32 27.65 2011-01-05 05:00:10.000 005 33345.68 304.45 2360.50 27.65 2011-01-05 05:00:11.000 005 33345.57 304.42 2360.51 27.65 2011-01-05 05:00:12.000 005 33345.65 304.48 2360.47 27.65 2011-01-05 05:00:13.000 005 33345.65 304.45 2360.38 27.65 2011-01-05 05:00:14.000 005 33345.60 304.47 2360.40 27.65 2011-01-05 05:00:15.000 005 33345.62 304.47 2360.39 27.65 2011-01-05 05:00:16.000 005 33345.71 304.46 2360.49 27.65 2011-01-05 05:00:17.000 005 33345.63 304.48 2360.49 27.65 2011-01-05 05:00:18.000 005 33345.54 304.48 2360.36 27.65 2011-01-05 05:00:19.000 005 33345.60 304.47 2360.48 27.65 2011-01-05 05:00:20.000 005 33345.59 304.52 2360.38 27.65 2011-01-05 05:00:21.000 005 33345.63 304.48 2360.48 27.65 2011-01-05 05:00:22.000 005 33345.48 304.43 2360.45 27.65 2011-01-05 05:00:23.000 005 33345.54 304.43 2360.44 27.65 2011-01-05 05:00:24.000 005 33345.59 304.44 2360.49 27.65 2011-01-05 05:00:25.000 005 33345.63 304.43 2360.40 27.65 2011-01-05 05:00:26.000 005 33345.63 304.49 2360.51 27.65 2011-01-05 05:00:27.000 005 33345.38 304.45 2360.50 27.65 2011-01-05 05:00:28.000 005 33345.65 304.48 2360.43 27.65 2011-01-05 05:00:29.000 005 33345.58 304.47 2360.41 27.65 2011-01-05 05:00:30.000 005 33345.64 304.44 2360.45 27.65 2011-01-05 05:00:31.000 005 33345.69 304.43 2360.42 27.65 2011-01-05 05:00:32.000 005 33345.71 304.45 2360.40 27.65 2011-01-05 05:00:33.000 005 33345.51 304.46 2360.49 27.65 2011-01-05 05:00:34.000 005 33345.63 304.48 2360.48 27.65 2011-01-05 05:00:35.000 005 33345.60 304.48 2360.47 27.65 2011-01-05 05:00:36.000 005 33345.66 304.45 2360.45 27.65 2011-01-05 05:00:37.000 005 33345.60 304.48 2360.51 27.65 2011-01-05 05:00:38.000 005 33345.58 304.48 2360.51 27.65 2011-01-05 05:00:39.000 005 33345.60 304.46 2360.42 27.65 2011-01-05 05:00:40.000 005 33345.65 304.53 2360.49 27.65 2011-01-05 05:00:41.000 005 33345.63 304.50 2360.43 27.65 2011-01-05 05:00:42.000 005 33345.60 304.45 2360.42 27.65 2011-01-05 05:00:43.000 005 33345.60 304.43 2360.49 27.65 2011-01-05 05:00:44.000 005 33345.60 304.44 2360.39 27.65 2011-01-05 05:00:45.000 005 33345.59 304.46 2360.45 27.65 2011-01-05 05:00:46.000 005 33345.62 304.41 2360.43 27.65 2011-01-05 05:00:47.000 005 33345.63 304.44 2360.44 27.65 2011-01-05 05:00:48.000 005 33345.65 304.42 2360.39 27.65 2011-01-05 05:00:49.000 005 33345.62 304.45 2360.48 27.65 2011-01-05 05:00:50.000 005 33345.51 304.41 2360.48 27.65 2011-01-05 05:00:51.000 005 33345.65 304.43 2360.49 27.65 2011-01-05 05:00:52.000 005 33345.68 304.44 2360.42 27.65 2011-01-05 05:00:53.000 005 33345.68 304.43 2360.38 27.65 2011-01-05 05:00:54.000 005 33345.63 304.42 2360.45 27.65 2011-01-05 05:00:55.000 005 33345.65 304.44 2360.46 27.65 2011-01-05 05:00:56.000 005 33345.66 304.42 2360.48 27.65 2011-01-05 05:00:57.000 005 33345.64 304.44 2360.46 27.65 2011-01-05 05:00:58.000 005 33345.69 304.43 2360.46 27.65 2011-01-05 05:00:59.000 005 33345.65 304.39 2360.45 27.65 2011-01-05 05:01:00.000 005 33345.68 304.47 2360.43 27.65 2011-01-05 05:01:01.000 005 33345.68 304.42 2360.50 27.65 2011-01-05 05:01:02.000 005 33345.63 304.45 2360.42 27.65 2011-01-05 05:01:03.000 005 33345.70 304.44 2360.46 27.65 2011-01-05 05:01:04.000 005 33345.66 304.41 2360.52 27.65 2011-01-05 05:01:05.000 005 33345.67 304.41 2360.57 27.65 2011-01-05 05:01:06.000 005 33345.60 304.46 2360.47 27.65 2011-01-05 05:01:07.000 005 33345.68 304.39 2360.48 27.65 2011-01-05 05:01:08.000 005 33345.65 304.44 2360.49 27.65 2011-01-05 05:01:09.000 005 33345.62 304.45 2360.48 27.65 2011-01-05 05:01:10.000 005 33345.56 304.42 2360.53 27.65 2011-01-05 05:01:11.000 005 33345.66 304.40 2360.52 27.65 2011-01-05 05:01:12.000 005 33345.56 304.44 2360.53 27.65 2011-01-05 05:01:13.000 005 33345.65 304.44 2360.57 27.65 2011-01-05 05:01:14.000 005 33345.53 304.43 2360.48 27.65 2011-01-05 05:01:15.000 005 33345.63 304.39 2360.43 27.65 2011-01-05 05:01:16.000 005 33345.49 304.44 2360.48 27.65 2011-01-05 05:01:17.000 005 33345.51 304.43 2360.50 27.65 2011-01-05 05:01:18.000 005 33345.58 304.41 2360.61 27.65 2011-01-05 05:01:19.000 005 33345.53 304.40 2360.49 27.65 2011-01-05 05:01:20.000 005 33345.56 304.38 2360.56 27.65 2011-01-05 05:01:21.000 005 33345.62 304.40 2360.53 27.65 2011-01-05 05:01:22.000 005 33345.57 304.36 2360.51 27.65 2011-01-05 05:01:23.000 005 33345.54 304.39 2360.51 27.65 2011-01-05 05:01:24.000 005 33345.60 304.39 2360.55 27.65 2011-01-05 05:01:25.000 005 33345.54 304.45 2360.57 27.65 2011-01-05 05:01:26.000 005 33345.53 304.41 2360.48 27.65 2011-01-05 05:01:27.000 005 33345.49 304.39 2360.45 27.65 2011-01-05 05:01:28.000 005 33345.66 304.36 2360.52 27.65 2011-01-05 05:01:29.000 005 33345.58 304.33 2360.51 27.65 2011-01-05 05:01:30.000 005 33345.52 304.44 2360.44 27.65 2011-01-05 05:01:31.000 005 33345.65 304.41 2360.43 27.65 2011-01-05 05:01:32.000 005 33345.59 304.43 2360.57 27.65 2011-01-05 05:01:33.000 005 33345.52 304.41 2360.46 27.65 2011-01-05 05:01:34.000 005 33345.66 304.42 2360.46 27.65 2011-01-05 05:01:35.000 005 33345.53 304.39 2360.42 27.65 2011-01-05 05:01:36.000 005 33345.54 304.40 2360.52 27.65 2011-01-05 05:01:37.000 005 33345.57 304.40 2360.53 27.65 2011-01-05 05:01:38.000 005 33345.57 304.43 2360.50 27.65 2011-01-05 05:01:39.000 005 33345.59 304.39 2360.48 27.65 2011-01-05 05:01:40.000 005 33345.57 304.43 2360.56 27.65 2011-01-05 05:01:41.000 005 33345.57 304.40 2360.53 27.65 2011-01-05 05:01:42.000 005 33345.59 304.41 2360.59 27.65 2011-01-05 05:01:43.000 005 33345.58 304.38 2360.52 27.65 2011-01-05 05:01:44.000 005 33345.58 304.39 2360.51 27.65 2011-01-05 05:01:45.000 005 33345.50 304.40 2360.47 27.65 2011-01-05 05:01:46.000 005 33345.56 304.41 2360.53 27.65 2011-01-05 05:01:47.000 005 33345.59 304.44 2360.50 27.65 2011-01-05 05:01:48.000 005 33345.62 304.43 2360.51 27.65 2011-01-05 05:01:49.000 005 33345.57 304.43 2360.44 27.65 2011-01-05 05:01:50.000 005 33345.57 304.44 2360.49 27.65 2011-01-05 05:01:51.000 005 33345.59 304.43 2360.48 27.65 2011-01-05 05:01:52.000 005 33345.58 304.41 2360.51 27.65 2011-01-05 05:01:53.000 005 33345.63 304.38 2360.45 27.65 2011-01-05 05:01:54.000 005 33345.63 304.38 2360.42 27.65 2011-01-05 05:01:55.000 005 33345.56 304.39 2360.47 27.65 2011-01-05 05:01:56.000 005 33345.54 304.39 2360.51 27.65 2011-01-05 05:01:57.000 005 33345.54 304.38 2360.44 27.65 2011-01-05 05:01:58.000 005 33345.59 304.42 2360.45 27.65 2011-01-05 05:01:59.000 005 33345.55 304.39 2360.48 27.65 2011-01-05 05:02:00.000 005 33345.59 304.37 2360.44 27.65 2011-01-05 05:02:01.000 005 33345.57 304.38 2360.53 27.65 2011-01-05 05:02:02.000 005 33345.65 304.31 2360.48 27.65 2011-01-05 05:02:03.000 005 33345.57 304.37 2360.51 27.65 2011-01-05 05:02:04.000 005 33345.53 304.37 2360.49 27.65 2011-01-05 05:02:05.000 005 33345.63 304.35 2360.48 27.65 2011-01-05 05:02:06.000 005 33345.62 304.35 2360.53 27.65 2011-01-05 05:02:07.000 005 33345.55 304.34 2360.48 27.65 2011-01-05 05:02:08.000 005 33345.56 304.37 2360.54 27.65 2011-01-05 05:02:09.000 005 33345.59 304.35 2360.46 27.65 2011-01-05 05:02:10.000 005 33345.64 304.35 2360.45 27.65 2011-01-05 05:02:11.000 005 33345.57 304.36 2360.40 27.65 2011-01-05 05:02:12.000 005 33345.55 304.32 2360.43 27.65 2011-01-05 05:02:13.000 005 33345.62 304.36 2360.52 27.65 2011-01-05 05:02:14.000 005 33345.50 304.38 2360.40 27.65 2011-01-05 05:02:15.000 005 33345.67 304.35 2360.52 27.65 2011-01-05 05:02:16.000 005 33345.59 304.35 2360.45 27.65 2011-01-05 05:02:17.000 005 33345.57 304.34 2360.48 27.65 2011-01-05 05:02:18.000 005 33345.56 304.35 2360.47 27.65 2011-01-05 05:02:19.000 005 33345.54 304.35 2360.43 27.65 2011-01-05 05:02:20.000 005 33345.64 304.34 2360.47 27.65 2011-01-05 05:02:21.000 005 33345.58 304.36 2360.58 27.65 2011-01-05 05:02:22.000 005 33345.59 304.32 2360.51 27.65 2011-01-05 05:02:23.000 005 33345.47 304.31 2360.45 27.65 2011-01-05 05:02:24.000 005 33345.59 304.36 2360.49 27.65 2011-01-05 05:02:25.000 005 33345.66 304.29 2360.48 27.65 2011-01-05 05:02:26.000 005 33345.58 304.35 2360.50 27.65 2011-01-05 05:02:27.000 005 33345.61 304.34 2360.51 27.65 2011-01-05 05:02:28.000 005 33345.53 304.35 2360.38 27.65 2011-01-05 05:02:29.000 005 33345.57 304.35 2360.43 27.65 2011-01-05 05:02:30.000 005 33345.62 304.35 2360.49 27.65 2011-01-05 05:02:31.000 005 33345.62 304.34 2360.46 27.65 2011-01-05 05:02:32.000 005 33345.55 304.33 2360.41 27.65 2011-01-05 05:02:33.000 005 33345.59 304.35 2360.45 27.65 2011-01-05 05:02:34.000 005 33345.50 304.38 2360.56 27.65 2011-01-05 05:02:35.000 005 33345.54 304.39 2360.53 27.65 2011-01-05 05:02:36.000 005 33345.54 304.30 2360.51 27.65 2011-01-05 05:02:37.000 005 33345.51 304.31 2360.52 27.65 2011-01-05 05:02:38.000 005 33345.54 304.37 2360.55 27.65 2011-01-05 05:02:39.000 005 33345.54 304.35 2360.49 27.65 2011-01-05 05:02:40.000 005 33345.47 304.35 2360.46 27.65 2011-01-05 05:02:41.000 005 33345.51 304.38 2360.49 27.65 2011-01-05 05:02:42.000 005 33345.55 304.35 2360.44 27.65 2011-01-05 05:02:43.000 005 33345.49 304.35 2360.46 27.65 2011-01-05 05:02:44.000 005 33345.51 304.32 2360.56 27.65 2011-01-05 05:02:45.000 005 33345.57 304.36 2360.48 27.65 2011-01-05 05:02:46.000 005 33345.54 304.34 2360.47 27.65 2011-01-05 05:02:47.000 005 33345.56 304.34 2360.52 27.65 2011-01-05 05:02:48.000 005 33345.55 304.38 2360.53 27.65 2011-01-05 05:02:49.000 005 33345.56 304.32 2360.43 27.65 2011-01-05 05:02:50.000 005 33345.57 304.37 2360.40 27.65 2011-01-05 05:02:51.000 005 33345.47 304.35 2360.49 27.65 2011-01-05 05:02:52.000 005 33345.53 304.39 2360.51 27.65 2011-01-05 05:02:53.000 005 33345.52 304.39 2360.48 27.65 2011-01-05 05:02:54.000 005 33345.53 304.36 2360.43 27.65 2011-01-05 05:02:55.000 005 33345.57 304.36 2360.53 27.65 2011-01-05 05:02:56.000 005 33345.52 304.36 2360.48 27.65 2011-01-05 05:02:57.000 005 33345.42 304.36 2360.48 27.65 2011-01-05 05:02:58.000 005 33345.63 304.35 2360.45 27.65 2011-01-05 05:02:59.000 005 33345.49 304.36 2360.45 27.65 2011-01-05 05:03:00.000 005 33345.46 304.35 2360.51 27.65 2011-01-05 05:03:01.000 005 33345.54 304.37 2360.52 27.65 2011-01-05 05:03:02.000 005 33345.53 304.36 2360.66 27.65 2011-01-05 05:03:03.000 005 33345.63 304.33 2360.55 27.65 2011-01-05 05:03:04.000 005 33345.43 304.38 2360.46 27.65 2011-01-05 05:03:05.000 005 33345.53 304.35 2360.45 27.64 2011-01-05 05:03:06.000 005 33345.50 304.32 2360.54 27.64 2011-01-05 05:03:07.000 005 33345.57 304.34 2360.59 27.64 2011-01-05 05:03:08.000 005 33345.50 304.37 2360.53 27.64 2011-01-05 05:03:09.000 005 33345.50 304.37 2360.52 27.64 2011-01-05 05:03:10.000 005 33345.56 304.35 2360.51 27.64 2011-01-05 05:03:11.000 005 33345.50 304.34 2360.54 27.64 2011-01-05 05:03:12.000 005 33345.56 304.33 2360.50 27.64 2011-01-05 05:03:13.000 005 33345.51 304.37 2360.53 27.64 2011-01-05 05:03:14.000 005 33345.46 304.33 2360.49 27.64 2011-01-05 05:03:15.000 005 33345.54 304.34 2360.53 27.64 2011-01-05 05:03:16.000 005 33345.60 304.37 2360.56 27.64 2011-01-05 05:03:17.000 005 33345.60 304.35 2360.51 27.64 2011-01-05 05:03:18.000 005 33345.54 304.37 2360.46 27.64 2011-01-05 05:03:19.000 005 33345.54 304.34 2360.52 27.64 2011-01-05 05:03:20.000 005 33345.55 304.36 2360.47 27.64 2011-01-05 05:03:21.000 005 33345.48 304.33 2360.55 27.64 2011-01-05 05:03:22.000 005 33345.56 304.34 2360.52 27.64 2011-01-05 05:03:23.000 005 33345.46 304.31 2360.52 27.64 2011-01-05 05:03:24.000 005 33345.49 304.33 2360.54 27.64 2011-01-05 05:03:25.000 005 33345.55 304.34 2360.42 27.64 2011-01-05 05:03:26.000 005 33345.57 304.31 2360.48 27.64 2011-01-05 05:03:27.000 005 33345.49 304.34 2360.52 27.64 2011-01-05 05:03:28.000 005 33345.51 304.34 2360.46 27.64 2011-01-05 05:03:29.000 005 33345.59 304.34 2360.51 27.64 2011-01-05 05:03:30.000 005 33345.53 304.36 2360.49 27.64 2011-01-05 05:03:31.000 005 33345.56 304.37 2360.55 27.64 2011-01-05 05:03:32.000 005 33345.53 304.35 2360.55 27.64 2011-01-05 05:03:33.000 005 33345.46 304.35 2360.56 27.64 2011-01-05 05:03:34.000 005 33345.53 304.31 2360.49 27.64 2011-01-05 05:03:35.000 005 33345.53 304.30 2360.53 27.64 2011-01-05 05:03:36.000 005 33345.52 304.37 2360.51 27.64 2011-01-05 05:03:37.000 005 33345.48 304.37 2360.57 27.64 2011-01-05 05:03:38.000 005 33345.63 304.35 2360.52 27.64 2011-01-05 05:03:39.000 005 33345.44 304.34 2360.52 27.64 2011-01-05 05:03:40.000 005 33345.57 304.37 2360.46 27.64 2011-01-05 05:03:41.000 005 33345.47 304.36 2360.41 27.64 2011-01-05 05:03:42.000 005 33345.57 304.34 2360.60 27.64 2011-01-05 05:03:43.000 005 33345.51 304.34 2360.53 27.64 2011-01-05 05:03:44.000 005 33345.49 304.39 2360.43 27.64 2011-01-05 05:03:45.000 005 33345.56 304.36 2360.52 27.64 2011-01-05 05:03:46.000 005 33345.57 304.35 2360.61 27.64 2011-01-05 05:03:47.000 005 33345.53 304.36 2360.55 27.64 2011-01-05 05:03:48.000 005 33345.54 304.36 2360.49 27.64 2011-01-05 05:03:49.000 005 33345.58 304.33 2360.58 27.64 2011-01-05 05:03:50.000 005 33345.52 304.35 2360.57 27.64 2011-01-05 05:03:51.000 005 33345.55 304.34 2360.50 27.64 2011-01-05 05:03:52.000 005 33345.53 304.34 2360.45 27.64 2011-01-05 05:03:53.000 005 33345.53 304.34 2360.49 27.64 2011-01-05 05:03:54.000 005 33345.58 304.33 2360.54 27.64 2011-01-05 05:03:55.000 005 33345.54 304.33 2360.57 27.64 2011-01-05 05:03:56.000 005 33345.56 304.31 2360.42 27.64 2011-01-05 05:03:57.000 005 33345.52 304.36 2360.50 27.64 2011-01-05 05:03:58.000 005 33345.62 304.35 2360.55 27.64 2011-01-05 05:03:59.000 005 33345.56 304.35 2360.47 27.64 2011-01-05 05:04:00.000 005 33345.58 304.38 2360.52 27.64 2011-01-05 05:04:01.000 005 33345.57 304.37 2360.49 27.64 2011-01-05 05:04:02.000 005 33345.53 304.33 2360.51 27.64 2011-01-05 05:04:03.000 005 33345.45 304.37 2360.55 27.64 2011-01-05 05:04:04.000 005 33345.50 304.32 2360.52 27.64 2011-01-05 05:04:05.000 005 33345.49 304.33 2360.54 27.64 2011-01-05 05:04:06.000 005 33345.56 304.38 2360.42 27.64 2011-01-05 05:04:07.000 005 33345.57 304.34 2360.53 27.64 2011-01-05 05:04:08.000 005 33345.54 304.36 2360.58 27.64 2011-01-05 05:04:09.000 005 33345.55 304.35 2360.62 27.64 2011-01-05 05:04:10.000 005 33345.44 304.37 2360.49 27.64 2011-01-05 05:04:11.000 005 33345.47 304.33 2360.50 27.64 2011-01-05 05:04:12.000 005 33345.46 304.31 2360.49 27.64 2011-01-05 05:04:13.000 005 33345.45 304.39 2360.51 27.64 2011-01-05 05:04:14.000 005 33345.59 304.37 2360.52 27.64 2011-01-05 05:04:15.000 005 33345.36 304.43 2360.52 27.64 2011-01-05 05:04:16.000 005 33345.57 304.35 2360.44 27.64 2011-01-05 05:04:17.000 005 33345.47 304.31 2360.47 27.64 2011-01-05 05:04:18.000 005 33345.45 304.35 2360.53 27.64 2011-01-05 05:04:19.000 005 33345.43 304.34 2360.45 27.64 2011-01-05 05:04:20.000 005 33345.65 304.38 2360.44 27.64 2011-01-05 05:04:21.000 005 33345.44 304.32 2360.50 27.64 2011-01-05 05:04:22.000 005 33345.38 304.39 2360.55 27.64 2011-01-05 05:04:23.000 005 33345.47 304.35 2360.50 27.64 2011-01-05 05:04:24.000 005 33345.50 304.39 2360.61 27.64 2011-01-05 05:04:25.000 005 33345.49 304.36 2360.57 27.64 2011-01-05 05:04:26.000 005 33345.53 304.33 2360.51 27.64 2011-01-05 05:04:27.000 005 33345.46 304.36 2360.45 27.64 2011-01-05 05:04:28.000 005 33345.46 304.41 2360.50 27.64 2011-01-05 05:04:29.000 005 33345.43 304.39 2360.55 27.64 2011-01-05 05:04:30.000 005 33345.47 304.36 2360.52 27.64 2011-01-05 05:04:31.000 005 33345.54 304.40 2360.51 27.64 2011-01-05 05:04:32.000 005 33345.51 304.39 2360.55 27.64 2011-01-05 05:04:33.000 005 33345.48 304.39 2360.45 27.64 2011-01-05 05:04:34.000 005 33345.41 304.35 2360.52 27.64 2011-01-05 05:04:35.000 005 33345.49 304.37 2360.55 27.64 2011-01-05 05:04:36.000 005 33345.51 304.36 2360.46 27.64 2011-01-05 05:04:37.000 005 33345.49 304.39 2360.45 27.64 2011-01-05 05:04:38.000 005 33345.47 304.37 2360.46 27.64 2011-01-05 05:04:39.000 005 33345.53 304.42 2360.49 27.64 2011-01-05 05:04:40.000 005 33345.52 304.38 2360.51 27.64 2011-01-05 05:04:41.000 005 33345.49 304.34 2360.49 27.64 2011-01-05 05:04:42.000 005 33345.51 304.36 2360.53 27.64 2011-01-05 05:04:43.000 005 33345.56 304.36 2360.52 27.64 2011-01-05 05:04:44.000 005 33345.60 304.39 2360.51 27.64 2011-01-05 05:04:45.000 005 33345.52 304.35 2360.53 27.64 2011-01-05 05:04:46.000 005 33345.53 304.39 2360.45 27.64 2011-01-05 05:04:47.000 005 33345.49 304.38 2360.47 27.64 2011-01-05 05:04:48.000 005 33345.51 304.36 2360.52 27.64 2011-01-05 05:04:49.000 005 33345.51 304.38 2360.57 27.64 2011-01-05 05:04:50.000 005 33345.47 304.33 2360.53 27.64 2011-01-05 05:04:51.000 005 33345.57 304.40 2360.58 27.64 2011-01-05 05:04:52.000 005 33345.52 304.35 2360.49 27.64 2011-01-05 05:04:53.000 005 33345.49 304.34 2360.51 27.64 2011-01-05 05:04:54.000 005 33345.57 304.36 2360.47 27.64 2011-01-05 05:04:55.000 005 33345.53 304.39 2360.60 27.64 2011-01-05 05:04:56.000 005 33345.52 304.39 2360.49 27.64 2011-01-05 05:04:57.000 005 33345.50 304.37 2360.53 27.64 2011-01-05 05:04:58.000 005 33345.52 304.33 2360.43 27.64 2011-01-05 05:04:59.000 005 33345.48 304.35 2360.51 27.64 2011-01-05 05:05:00.000 005 33345.49 304.35 2360.45 27.64 2011-01-05 05:05:01.000 005 33345.50 304.34 2360.48 27.64 2011-01-05 05:05:02.000 005 33345.51 304.35 2360.55 27.64 2011-01-05 05:05:03.000 005 33345.62 304.34 2360.49 27.64 2011-01-05 05:05:04.000 005 33345.49 304.36 2360.59 27.64 2011-01-05 05:05:05.000 005 33345.51 304.38 2360.66 27.64 2011-01-05 05:05:06.000 005 33345.53 304.36 2360.49 27.64 2011-01-05 05:05:07.000 005 33345.60 304.37 2360.49 27.64 2011-01-05 05:05:08.000 005 33345.45 304.36 2360.52 27.64 2011-01-05 05:05:09.000 005 33345.59 304.33 2360.61 27.64 2011-01-05 05:05:10.000 005 33345.52 304.34 2360.56 27.64 2011-01-05 05:05:11.000 005 33345.43 304.36 2360.57 27.64 2011-01-05 05:05:12.000 005 33345.51 304.32 2360.48 27.64 2011-01-05 05:05:13.000 005 33345.55 304.32 2360.57 27.64 2011-01-05 05:05:14.000 005 33345.55 304.32 2360.47 27.64 2011-01-05 05:05:15.000 005 33345.67 304.28 2360.58 27.64 2011-01-05 05:05:16.000 005 33345.56 304.34 2360.48 27.64 2011-01-05 05:05:17.000 005 33345.60 304.36 2360.46 27.64 2011-01-05 05:05:18.000 005 33345.51 304.38 2360.52 27.64 2011-01-05 05:05:19.000 005 33345.51 304.34 2360.47 27.64 2011-01-05 05:05:20.000 005 33345.60 304.33 2360.45 27.64 2011-01-05 05:05:21.000 005 33345.56 304.32 2360.55 27.64 2011-01-05 05:05:22.000 005 33345.52 304.33 2360.51 27.64 2011-01-05 05:05:23.000 005 33345.57 304.32 2360.49 27.64 2011-01-05 05:05:24.000 005 33345.56 304.30 2360.54 27.64 2011-01-05 05:05:25.000 005 33345.51 304.37 2360.49 27.64 2011-01-05 05:05:26.000 005 33345.53 304.38 2360.51 27.64 2011-01-05 05:05:27.000 005 33345.54 304.38 2360.55 27.64 2011-01-05 05:05:28.000 005 33345.64 304.34 2360.51 27.64 2011-01-05 05:05:29.000 005 33345.53 304.32 2360.49 27.64 2011-01-05 05:05:30.000 005 33345.56 304.32 2360.42 27.64 2011-01-05 05:05:31.000 005 33345.59 304.33 2360.48 27.64 2011-01-05 05:05:32.000 005 33345.53 304.37 2360.44 27.64 2011-01-05 05:05:33.000 005 33345.61 304.33 2360.51 27.64 2011-01-05 05:05:34.000 005 33345.60 304.35 2360.51 27.64 2011-01-05 05:05:35.000 005 33345.59 304.33 2360.53 27.64 2011-01-05 05:05:36.000 005 33345.57 304.35 2360.51 27.64 2011-01-05 05:05:37.000 005 33345.59 304.34 2360.48 27.64 2011-01-05 05:05:38.000 005 33345.53 304.36 2360.47 27.64 2011-01-05 05:05:39.000 005 33345.47 304.35 2360.52 27.64 2011-01-05 05:05:40.000 005 33345.57 304.29 2360.49 27.64 2011-01-05 05:05:41.000 005 33345.56 304.31 2360.43 27.64 2011-01-05 05:05:42.000 005 33345.56 304.34 2360.46 27.64 2011-01-05 05:05:43.000 005 33345.48 304.34 2360.51 27.64 2011-01-05 05:05:44.000 005 33345.51 304.36 2360.46 27.64 2011-01-05 05:05:45.000 005 33345.56 304.36 2360.51 27.64 2011-01-05 05:05:46.000 005 33345.51 304.33 2360.51 27.64 2011-01-05 05:05:47.000 005 33345.49 304.33 2360.52 27.64 2011-01-05 05:05:48.000 005 33345.57 304.38 2360.43 27.64 2011-01-05 05:05:49.000 005 33345.63 304.38 2360.48 27.64 2011-01-05 05:05:50.000 005 33345.42 304.32 2360.45 27.64 2011-01-05 05:05:51.000 005 33345.58 304.34 2360.58 27.64 2011-01-05 05:05:52.000 005 33345.51 304.38 2360.45 27.64 2011-01-05 05:05:53.000 005 33345.54 304.35 2360.44 27.64 2011-01-05 05:05:54.000 005 33345.55 304.35 2360.42 27.64 2011-01-05 05:05:55.000 005 33345.53 304.31 2360.59 27.64 2011-01-05 05:05:56.000 005 33345.49 304.36 2360.45 27.64 2011-01-05 05:05:57.000 005 33345.60 304.37 2360.47 27.64 2011-01-05 05:05:58.000 005 33345.58 304.31 2360.51 27.64 2011-01-05 05:05:59.000 005 33345.53 304.36 2360.49 27.64 2011-01-05 05:06:00.000 005 33345.51 304.33 2360.38 27.64 2011-01-05 05:06:01.000 005 33345.53 304.32 2360.52 27.64 2011-01-05 05:06:02.000 005 33345.41 304.36 2360.49 27.64 2011-01-05 05:06:03.000 005 33345.58 304.33 2360.52 27.64 2011-01-05 05:06:04.000 005 33345.53 304.40 2360.49 27.64 2011-01-05 05:06:05.000 005 33345.50 304.35 2360.46 27.64 2011-01-05 05:06:06.000 005 33345.51 304.38 2360.47 27.64 2011-01-05 05:06:07.000 005 33345.54 304.35 2360.51 27.64 2011-01-05 05:06:08.000 005 33345.59 304.32 2360.42 27.64 2011-01-05 05:06:09.000 005 33345.49 304.35 2360.48 27.64 2011-01-05 05:06:10.000 005 33345.64 304.40 2360.45 27.64 2011-01-05 05:06:11.000 005 33345.56 304.39 2360.48 27.64 2011-01-05 05:06:12.000 005 33345.51 304.35 2360.51 27.64 2011-01-05 05:06:13.000 005 33345.53 304.32 2360.52 27.64 2011-01-05 05:06:14.000 005 33345.50 304.38 2360.52 27.64 2011-01-05 05:06:15.000 005 33345.59 304.34 2360.53 27.64 2011-01-05 05:06:16.000 005 33345.46 304.33 2360.45 27.64 2011-01-05 05:06:17.000 005 33345.47 304.32 2360.42 27.64 2011-01-05 05:06:18.000 005 33345.51 304.35 2360.49 27.64 2011-01-05 05:06:19.000 005 33345.49 304.40 2360.50 27.64 2011-01-05 05:06:20.000 005 33345.36 304.39 2360.45 27.64 2011-01-05 05:06:21.000 005 33345.52 304.31 2360.47 27.64 2011-01-05 05:06:22.000 005 33345.54 304.31 2360.43 27.64 2011-01-05 05:06:23.000 005 33345.50 304.30 2360.50 27.64 2011-01-05 05:06:24.000 005 33345.49 304.34 2360.49 27.64 2011-01-05 05:06:25.000 005 33345.53 304.33 2360.56 27.64 2011-01-05 05:06:26.000 005 33345.47 304.35 2360.53 27.64 2011-01-05 05:06:27.000 005 33345.46 304.33 2360.53 27.64 2011-01-05 05:06:28.000 005 33345.41 304.31 2360.51 27.64 2011-01-05 05:06:29.000 005 33345.38 304.32 2360.47 27.64 2011-01-05 05:06:30.000 005 33345.48 304.34 2360.49 27.64 2011-01-05 05:06:31.000 005 33345.50 304.33 2360.51 27.64 2011-01-05 05:06:32.000 005 33345.51 304.32 2360.58 27.64 2011-01-05 05:06:33.000 005 33345.35 304.33 2360.51 27.64 2011-01-05 05:06:34.000 005 33345.33 304.32 2360.57 27.64 2011-01-05 05:06:35.000 005 33345.46 304.31 2360.57 27.64 2011-01-05 05:06:36.000 005 33345.49 304.33 2360.49 27.64 2011-01-05 05:06:37.000 005 33345.46 304.34 2360.58 27.64 2011-01-05 05:06:38.000 005 33345.47 304.37 2360.49 27.64 2011-01-05 05:06:39.000 005 33345.56 304.31 2360.52 27.64 2011-01-05 05:06:40.000 005 33345.39 304.30 2360.45 27.64 2011-01-05 05:06:41.000 005 33345.47 304.29 2360.43 27.64 2011-01-05 05:06:42.000 005 33345.58 304.31 2360.57 27.64 2011-01-05 05:06:43.000 005 33345.47 304.34 2360.45 27.64 2011-01-05 05:06:44.000 005 33345.36 304.33 2360.51 27.64 2011-01-05 05:06:45.000 005 33345.54 304.34 2360.53 27.64 2011-01-05 05:06:46.000 005 33345.46 304.34 2360.51 27.64 2011-01-05 05:06:47.000 005 33345.43 304.31 2360.51 27.64 2011-01-05 05:06:48.000 005 33345.53 304.33 2360.51 27.64 2011-01-05 05:06:49.000 005 33345.46 304.31 2360.57 27.64 2011-01-05 05:06:50.000 005 33345.48 304.30 2360.54 27.64 2011-01-05 05:06:51.000 005 33345.39 304.33 2360.44 27.64 2011-01-05 05:06:52.000 005 33345.54 304.29 2360.53 27.64 2011-01-05 05:06:53.000 005 33345.51 304.26 2360.49 27.64 2011-01-05 05:06:54.000 005 33345.50 304.33 2360.54 27.64 2011-01-05 05:06:55.000 005 33345.51 304.26 2360.52 27.64 2011-01-05 05:06:56.000 005 33345.44 304.30 2360.48 27.64 2011-01-05 05:06:57.000 005 33345.54 304.31 2360.50 27.64 2011-01-05 05:06:58.000 005 33345.55 304.31 2360.53 27.64 2011-01-05 05:06:59.000 005 33345.48 304.28 2360.51 27.64 2011-01-05 05:07:00.000 005 33345.51 304.29 2360.49 27.64 2011-01-05 05:07:01.000 005 33345.53 304.29 2360.48 27.64 2011-01-05 05:07:02.000 005 33345.50 304.31 2360.52 27.64 2011-01-05 05:07:03.000 005 33345.53 304.30 2360.55 27.64 2011-01-05 05:07:04.000 005 33345.55 304.28 2360.51 27.64 2011-01-05 05:07:05.000 005 33345.54 304.29 2360.55 27.64 2011-01-05 05:07:06.000 005 33345.52 304.31 2360.40 27.64 2011-01-05 05:07:07.000 005 33345.53 304.31 2360.45 27.64 2011-01-05 05:07:08.000 005 33345.60 304.31 2360.54 27.64 2011-01-05 05:07:09.000 005 33345.57 304.29 2360.59 27.64 2011-01-05 05:07:10.000 005 33345.56 304.26 2360.46 27.64 2011-01-05 05:07:11.000 005 33345.52 304.29 2360.53 27.64 2011-01-05 05:07:12.000 005 33345.54 304.28 2360.51 27.64 2011-01-05 05:07:13.000 005 33345.53 304.25 2360.45 27.64 2011-01-05 05:07:14.000 005 33345.50 304.25 2360.46 27.64 2011-01-05 05:07:15.000 005 33345.62 304.26 2360.46 27.64 2011-01-05 05:07:16.000 005 33345.53 304.28 2360.50 27.64 2011-01-05 05:07:17.000 005 33345.49 304.27 2360.42 27.64 2011-01-05 05:07:18.000 005 33345.50 304.28 2360.53 27.64 2011-01-05 05:07:19.000 005 33345.57 304.26 2360.50 27.64 2011-01-05 05:07:20.000 005 33345.56 304.28 2360.42 27.64 2011-01-05 05:07:21.000 005 33345.54 304.24 2360.44 27.64 2011-01-05 05:07:22.000 005 33345.64 304.25 2360.51 27.64 2011-01-05 05:07:23.000 005 33345.51 304.24 2360.52 27.64 2011-01-05 05:07:24.000 005 33345.52 304.30 2360.38 27.64 2011-01-05 05:07:25.000 005 33345.59 304.26 2360.42 27.64 2011-01-05 05:07:26.000 005 33345.47 304.25 2360.53 27.64 2011-01-05 05:07:27.000 005 33345.44 304.28 2360.48 27.64 2011-01-05 05:07:28.000 005 33345.59 304.25 2360.48 27.64 2011-01-05 05:07:29.000 005 33345.47 304.23 2360.45 27.64 2011-01-05 05:07:30.000 005 33345.55 304.28 2360.43 27.64 2011-01-05 05:07:31.000 005 33345.56 304.29 2360.48 27.64 2011-01-05 05:07:32.000 005 33345.49 304.24 2360.39 27.64 2011-01-05 05:07:33.000 005 33345.53 304.23 2360.42 27.64 2011-01-05 05:07:34.000 005 33345.56 304.22 2360.42 27.64 2011-01-05 05:07:35.000 005 33345.54 304.22 2360.44 27.64 2011-01-05 05:07:36.000 005 33345.53 304.25 2360.47 27.64 2011-01-05 05:07:37.000 005 33345.53 304.25 2360.42 27.64 2011-01-05 05:07:38.000 005 33345.43 304.23 2360.56 27.64 2011-01-05 05:07:39.000 005 33345.44 304.22 2360.42 27.64 2011-01-05 05:07:40.000 005 33345.49 304.24 2360.48 27.64 2011-01-05 05:07:41.000 005 33345.53 304.22 2360.42 27.64 2011-01-05 05:07:42.000 005 33345.47 304.21 2360.44 27.64 2011-01-05 05:07:43.000 005 33345.48 304.22 2360.51 27.64 2011-01-05 05:07:44.000 005 33345.50 304.22 2360.43 27.64 2011-01-05 05:07:45.000 005 33345.46 304.24 2360.42 27.64 2011-01-05 05:07:46.000 005 33345.55 304.20 2360.47 27.64 2011-01-05 05:07:47.000 005 33345.42 304.22 2360.45 27.64 2011-01-05 05:07:48.000 005 33345.47 304.25 2360.46 27.64 2011-01-05 05:07:49.000 005 33345.56 304.19 2360.54 27.64 2011-01-05 05:07:50.000 005 33345.52 304.24 2360.48 27.64 2011-01-05 05:07:51.000 005 33345.53 304.27 2360.48 27.64 2011-01-05 05:07:52.000 005 33345.55 304.22 2360.46 27.64 2011-01-05 05:07:53.000 005 33345.47 304.22 2360.41 27.64 2011-01-05 05:07:54.000 005 33345.55 304.22 2360.34 27.64 2011-01-05 05:07:55.000 005 33345.57 304.20 2360.52 27.64 2011-01-05 05:07:56.000 005 33345.44 304.24 2360.38 27.64 2011-01-05 05:07:57.000 005 33345.57 304.23 2360.45 27.64 2011-01-05 05:07:58.000 005 33345.53 304.24 2360.40 27.64 2011-01-05 05:07:59.000 005 33345.50 304.23 2360.43 27.64 2011-01-05 05:08:00.000 005 33345.54 304.23 2360.46 27.64 2011-01-05 05:08:01.000 005 33345.63 304.23 2360.49 27.64 2011-01-05 05:08:02.000 005 33345.51 304.24 2360.50 27.64 2011-01-05 05:08:03.000 005 33345.56 304.21 2360.51 27.64 2011-01-05 05:08:04.000 005 33345.57 304.23 2360.49 27.64 2011-01-05 05:08:05.000 005 33345.56 304.22 2360.49 27.64 2011-01-05 05:08:06.000 005 33345.53 304.23 2360.51 27.64 2011-01-05 05:08:07.000 005 33345.56 304.25 2360.57 27.64 2011-01-05 05:08:08.000 005 33345.51 304.21 2360.41 27.64 2011-01-05 05:08:09.000 005 33345.65 304.23 2360.49 27.64 2011-01-05 05:08:10.000 005 33345.56 304.25 2360.45 27.64 2011-01-05 05:08:11.000 005 33345.57 304.25 2360.49 27.64 2011-01-05 05:08:12.000 005 33345.56 304.25 2360.53 27.64 2011-01-05 05:08:13.000 005 33345.54 304.23 2360.46 27.64 2011-01-05 05:08:14.000 005 33345.51 304.22 2360.45 27.64 2011-01-05 05:08:15.000 005 33345.52 304.23 2360.41 27.64 2011-01-05 05:08:16.000 005 33345.56 304.21 2360.49 27.64 2011-01-05 05:08:17.000 005 33345.59 304.20 2360.50 27.64 2011-01-05 05:08:18.000 005 33345.58 304.19 2360.42 27.64 2011-01-05 05:08:19.000 005 33345.56 304.26 2360.47 27.64 2011-01-05 05:08:20.000 005 33345.56 304.19 2360.49 27.64 2011-01-05 05:08:21.000 005 33345.60 304.19 2360.43 27.64 2011-01-05 05:08:22.000 005 33345.65 304.20 2360.41 27.64 2011-01-05 05:08:23.000 005 33345.62 304.20 2360.43 27.64 2011-01-05 05:08:24.000 005 33345.54 304.17 2360.37 27.64 2011-01-05 05:08:25.000 005 33345.66 304.20 2360.43 27.64 2011-01-05 05:08:26.000 005 33345.54 304.19 2360.40 27.64 2011-01-05 05:08:27.000 005 33345.56 304.21 2360.40 27.64 2011-01-05 05:08:28.000 005 33345.67 304.19 2360.49 27.64 2011-01-05 05:08:29.000 005 33345.59 304.18 2360.42 27.64 2011-01-05 05:08:30.000 005 33345.56 304.17 2360.42 27.64 2011-01-05 05:08:31.000 005 33345.54 304.22 2360.47 27.64 2011-01-05 05:08:32.000 005 33345.54 304.19 2360.51 27.64 2011-01-05 05:08:33.000 005 33345.57 304.20 2360.39 27.64 2011-01-05 05:08:34.000 005 33345.59 304.19 2360.51 27.64 2011-01-05 05:08:35.000 005 33345.56 304.18 2360.49 27.64 2011-01-05 05:08:36.000 005 33345.61 304.17 2360.40 27.64 2011-01-05 05:08:37.000 005 33345.57 304.15 2360.42 27.64 2011-01-05 05:08:38.000 005 33345.54 304.14 2360.40 27.64 2011-01-05 05:08:39.000 005 33345.59 304.19 2360.38 27.64 2011-01-05 05:08:40.000 005 33345.56 304.20 2360.40 27.64 2011-01-05 05:08:41.000 005 33345.50 304.18 2360.43 27.64 2011-01-05 05:08:42.000 005 33345.62 304.15 2360.49 27.64 2011-01-05 05:08:43.000 005 33345.54 304.16 2360.45 27.64 2011-01-05 05:08:44.000 005 33345.51 304.16 2360.43 27.64 2011-01-05 05:08:45.000 005 33345.63 304.14 2360.36 27.64 2011-01-05 05:08:46.000 005 33345.57 304.15 2360.46 27.64 2011-01-05 05:08:47.000 005 33345.55 304.13 2360.46 27.64 2011-01-05 05:08:48.000 005 33345.54 304.18 2360.50 27.64 2011-01-05 05:08:49.000 005 33345.51 304.13 2360.38 27.64 2011-01-05 05:08:50.000 005 33345.49 304.17 2360.43 27.64 2011-01-05 05:08:51.000 005 33345.51 304.15 2360.45 27.64 2011-01-05 05:08:52.000 005 33345.62 304.15 2360.51 27.64 2011-01-05 05:08:53.000 005 33345.54 304.16 2360.51 27.64 2011-01-05 05:08:54.000 005 33345.60 304.18 2360.48 27.64 2011-01-05 05:08:55.000 005 33345.56 304.13 2360.39 27.64 2011-01-05 05:08:56.000 005 33345.54 304.12 2360.45 27.64 2011-01-05 05:08:57.000 005 33345.51 304.14 2360.37 27.64 2011-01-05 05:08:58.000 005 33345.58 304.17 2360.40 27.64 2011-01-05 05:08:59.000 005 33345.53 304.15 2360.43 27.64 2011-01-05 05:09:00.000 005 33345.56 304.18 2360.56 27.64 2011-01-05 05:09:01.000 005 33345.47 304.14 2360.34 27.64 2011-01-05 05:09:02.000 005 33345.48 304.14 2360.38 27.64 2011-01-05 05:09:03.000 005 33345.51 304.12 2360.46 27.64 2011-01-05 05:09:04.000 005 33345.55 304.16 2360.45 27.64 2011-01-05 05:09:05.000 005 33345.57 304.18 2360.45 27.64 2011-01-05 05:09:06.000 005 33345.49 304.16 2360.40 27.64 2011-01-05 05:09:07.000 005 33345.44 304.13 2360.46 27.64 2011-01-05 05:09:08.000 005 33345.48 304.14 2360.45 27.64 2011-01-05 05:09:09.000 005 33345.51 304.14 2360.47 27.64 2011-01-05 05:09:10.000 005 33345.50 304.17 2360.46 27.64 2011-01-05 05:09:11.000 005 33345.50 304.16 2360.45 27.64 2011-01-05 05:09:12.000 005 33345.60 304.16 2360.36 27.64 2011-01-05 05:09:13.000 005 33345.53 304.14 2360.49 27.64 2011-01-05 05:09:14.000 005 33345.60 304.15 2360.43 27.64 2011-01-05 05:09:15.000 005 33345.48 304.16 2360.42 27.64 2011-01-05 05:09:16.000 005 33345.57 304.12 2360.44 27.64 2011-01-05 05:09:17.000 005 33345.53 304.14 2360.45 27.64 2011-01-05 05:09:18.000 005 33345.51 304.18 2360.46 27.64 2011-01-05 05:09:19.000 005 33345.52 304.15 2360.46 27.64 2011-01-05 05:09:20.000 005 33345.47 304.13 2360.41 27.64 2011-01-05 05:09:21.000 005 33345.57 304.10 2360.48 27.64 2011-01-05 05:09:22.000 005 33345.44 304.16 2360.42 27.64 2011-01-05 05:09:23.000 005 33345.51 304.12 2360.39 27.64 2011-01-05 05:09:24.000 005 33345.47 304.14 2360.44 27.64 2011-01-05 05:09:25.000 005 33345.53 304.14 2360.38 27.64 2011-01-05 05:09:26.000 005 33345.47 304.09 2360.43 27.64 2011-01-05 05:09:27.000 005 33345.41 304.09 2360.36 27.64 2011-01-05 05:09:28.000 005 33345.51 304.12 2360.38 27.64 2011-01-05 05:09:29.000 005 33345.48 304.10 2360.39 27.64 2011-01-05 05:09:30.000 005 33345.51 304.14 2360.46 27.64 2011-01-05 05:09:31.000 005 33345.50 304.12 2360.45 27.64 2011-01-05 05:09:32.000 005 33345.50 304.09 2360.38 27.64 2011-01-05 05:09:33.000 005 33345.37 304.12 2360.45 27.64 2011-01-05 05:09:34.000 005 33345.49 304.11 2360.42 27.64 2011-01-05 05:09:35.000 005 33345.47 304.11 2360.39 27.64 2011-01-05 05:09:36.000 005 33345.42 304.13 2360.45 27.64 2011-01-05 05:09:37.000 005 33345.44 304.16 2360.48 27.64 2011-01-05 05:09:38.000 005 33345.44 304.11 2360.43 27.64 2011-01-05 05:09:39.000 005 33345.50 304.10 2360.49 27.64 2011-01-05 05:09:40.000 005 33345.46 304.12 2360.47 27.64 2011-01-05 05:09:41.000 005 33345.47 304.07 2360.48 27.64 2011-01-05 05:09:42.000 005 33345.45 304.11 2360.45 27.64 2011-01-05 05:09:43.000 005 33345.45 304.14 2360.51 27.64 2011-01-05 05:09:44.000 005 33345.34 304.08 2360.53 27.64 2011-01-05 05:09:45.000 005 33345.43 304.08 2360.53 27.64 2011-01-05 05:09:46.000 005 33345.50 304.08 2360.52 27.64 2011-01-05 05:09:47.000 005 33345.41 304.07 2360.46 27.64 2011-01-05 05:09:48.000 005 33345.46 304.09 2360.44 27.64 2011-01-05 05:09:49.000 005 33345.43 304.08 2360.48 27.64 2011-01-05 05:09:50.000 005 33345.46 304.07 2360.42 27.64 2011-01-05 05:09:51.000 005 33345.49 304.11 2360.47 27.64 2011-01-05 05:09:52.000 005 33345.44 304.08 2360.39 27.64 2011-01-05 05:09:53.000 005 33345.44 304.09 2360.42 27.64 2011-01-05 05:09:54.000 005 33345.47 304.06 2360.42 27.64 2011-01-05 05:09:55.000 005 33345.50 304.12 2360.36 27.64 2011-01-05 05:09:56.000 005 33345.46 304.08 2360.41 27.64 2011-01-05 05:09:57.000 005 33345.42 304.08 2360.46 27.64 2011-01-05 05:09:58.000 005 33345.46 304.08 2360.36 27.64 2011-01-05 05:09:59.000 005 33345.44 304.06 2360.43 27.64 2011-01-05 05:10:00.000 005 33345.46 304.11 2360.43 27.64 2011-01-05 05:10:01.000 005 33345.50 304.07 2360.39 27.64 2011-01-05 05:10:02.000 005 33345.36 304.11 2360.34 27.64 2011-01-05 05:10:03.000 005 33345.48 304.08 2360.40 27.64 2011-01-05 05:10:04.000 005 33345.56 304.11 2360.46 27.64 2011-01-05 05:10:05.000 005 33345.42 304.07 2360.42 27.64 2011-01-05 05:10:06.000 005 33345.46 304.06 2360.47 27.64 2011-01-05 05:10:07.000 005 33345.50 304.08 2360.52 27.64 2011-01-05 05:10:08.000 005 33345.35 304.06 2360.42 27.64 2011-01-05 05:10:09.000 005 33345.44 304.08 2360.43 27.64 2011-01-05 05:10:10.000 005 33345.54 304.08 2360.45 27.64 2011-01-05 05:10:11.000 005 33345.49 304.10 2360.43 27.64 2011-01-05 05:10:12.000 005 33345.40 304.09 2360.46 27.64 2011-01-05 05:10:13.000 005 33345.46 304.07 2360.44 27.64 2011-01-05 05:10:14.000 005 33345.46 304.10 2360.43 27.64 2011-01-05 05:10:15.000 005 33345.39 304.07 2360.45 27.64 2011-01-05 05:10:16.000 005 33345.46 304.08 2360.47 27.64 2011-01-05 05:10:17.000 005 33345.44 304.06 2360.44 27.64 2011-01-05 05:10:18.000 005 33345.53 304.08 2360.42 27.64 2011-01-05 05:10:19.000 005 33345.42 304.08 2360.38 27.64 2011-01-05 05:10:20.000 005 33345.49 304.05 2360.40 27.64 2011-01-05 05:10:21.000 005 33345.56 304.04 2360.45 27.64 2011-01-05 05:10:22.000 005 33345.45 304.06 2360.46 27.64 2011-01-05 05:10:23.000 005 33345.53 304.06 2360.45 27.64 2011-01-05 05:10:24.000 005 33345.46 304.03 2360.44 27.64 2011-01-05 05:10:25.000 005 33345.45 304.08 2360.39 27.64 2011-01-05 05:10:26.000 005 33345.44 304.06 2360.38 27.64 2011-01-05 05:10:27.000 005 33345.43 304.09 2360.42 27.64 2011-01-05 05:10:28.000 005 33345.46 304.05 2360.40 27.64 2011-01-05 05:10:29.000 005 33345.43 304.06 2360.32 27.64 2011-01-05 05:10:30.000 005 33345.48 304.08 2360.49 27.64 2011-01-05 05:10:31.000 005 33345.50 304.06 2360.43 27.64 2011-01-05 05:10:32.000 005 33345.42 304.00 2360.46 27.64 2011-01-05 05:10:33.000 005 33345.39 304.01 2360.38 27.64 2011-01-05 05:10:34.000 005 33345.43 304.03 2360.40 27.64 2011-01-05 05:10:35.000 005 33345.45 304.01 2360.42 27.64 2011-01-05 05:10:36.000 005 33345.39 304.01 2360.38 27.64 2011-01-05 05:10:37.000 005 33345.54 304.01 2360.39 27.64 2011-01-05 05:10:38.000 005 33345.47 304.01 2360.38 27.64 2011-01-05 05:10:39.000 005 33345.45 303.98 2360.37 27.64 2011-01-05 05:10:40.000 005 33345.46 304.04 2360.37 27.64 2011-01-05 05:10:41.000 005 33345.49 304.01 2360.38 27.64 2011-01-05 05:10:42.000 005 33345.53 303.98 2360.38 27.64 2011-01-05 05:10:43.000 005 33345.49 304.00 2360.38 27.64 2011-01-05 05:10:44.000 005 33345.52 304.04 2360.46 27.64 2011-01-05 05:10:45.000 005 33345.45 304.03 2360.40 27.64 2011-01-05 05:10:46.000 005 33345.49 304.04 2360.48 27.64 2011-01-05 05:10:47.000 005 33345.38 303.99 2360.49 27.64 2011-01-05 05:10:48.000 005 33345.42 303.98 2360.47 27.64 2011-01-05 05:10:49.000 005 33345.39 304.03 2360.51 27.64 2011-01-05 05:10:50.000 005 33345.43 304.02 2360.43 27.64 2011-01-05 05:10:51.000 005 33345.38 303.99 2360.46 27.64 2011-01-05 05:10:52.000 005 33345.44 304.03 2360.42 27.64 2011-01-05 05:10:53.000 005 33345.42 304.00 2360.52 27.64 2011-01-05 05:10:54.000 005 33345.44 304.02 2360.41 27.64 2011-01-05 05:10:55.000 005 33345.45 304.02 2360.40 27.64 2011-01-05 05:10:56.000 005 33345.39 303.94 2360.40 27.64 2011-01-05 05:10:57.000 005 33345.46 304.00 2360.44 27.64 2011-01-05 05:10:58.000 005 33345.39 303.97 2360.40 27.64 2011-01-05 05:10:59.000 005 33345.46 304.00 2360.45 27.64 2011-01-05 05:11:00.000 005 33345.47 304.01 2360.42 27.64 2011-01-05 05:11:01.000 005 33345.41 304.01 2360.42 27.64 2011-01-05 05:11:02.000 005 33345.43 304.00 2360.42 27.64 2011-01-05 05:11:03.000 005 33345.44 304.05 2360.44 27.64 2011-01-05 05:11:04.000 005 33345.43 303.99 2360.45 27.64 2011-01-05 05:11:05.000 005 33345.38 303.99 2360.43 27.64 2011-01-05 05:11:06.000 005 33345.38 304.00 2360.39 27.64 2011-01-05 05:11:07.000 005 33345.39 304.05 2360.42 27.64 2011-01-05 05:11:08.000 005 33345.36 303.99 2360.53 27.64 2011-01-05 05:11:09.000 005 33345.34 304.00 2360.49 27.64 2011-01-05 05:11:10.000 005 33345.41 304.00 2360.40 27.64 2011-01-05 05:11:11.000 005 33345.45 304.04 2360.40 27.64 2011-01-05 05:11:12.000 005 33345.39 304.04 2360.38 27.64 2011-01-05 05:11:13.000 005 33345.41 304.01 2360.42 27.64 2011-01-05 05:11:14.000 005 33345.47 303.99 2360.45 27.64 2011-01-05 05:11:15.000 005 33345.35 304.00 2360.45 27.64 2011-01-05 05:11:16.000 005 33345.48 304.00 2360.46 27.64 2011-01-05 05:11:17.000 005 33345.48 304.02 2360.31 27.64 2011-01-05 05:11:18.000 005 33345.42 304.03 2360.40 27.64 2011-01-05 05:11:19.000 005 33345.46 304.03 2360.48 27.64 2011-01-05 05:11:20.000 005 33345.45 304.02 2360.38 27.64 2011-01-05 05:11:21.000 005 33345.53 304.01 2360.42 27.64 2011-01-05 05:11:22.000 005 33345.45 304.06 2360.43 27.64 2011-01-05 05:11:23.000 005 33345.43 304.08 2360.42 27.64 2011-01-05 05:11:24.000 005 33345.43 304.08 2360.37 27.64 2011-01-05 05:11:25.000 005 33345.32 304.02 2360.42 27.64 2011-01-05 05:11:26.000 005 33345.44 304.01 2360.40 27.64 2011-01-05 05:11:27.000 005 33345.33 304.02 2360.40 27.64 2011-01-05 05:11:28.000 005 33345.51 304.03 2360.40 27.64 2011-01-05 05:11:29.000 005 33345.45 304.02 2360.38 27.64 2011-01-05 05:11:30.000 005 33345.49 304.02 2360.46 27.64 2011-01-05 05:11:31.000 005 33345.39 304.05 2360.45 27.64 2011-01-05 05:11:32.000 005 33345.41 304.02 2360.42 27.64 2011-01-05 05:11:33.000 005 33345.49 304.04 2360.46 27.64 2011-01-05 05:11:34.000 005 33345.43 304.00 2360.45 27.64 2011-01-05 05:11:35.000 005 33345.35 304.01 2360.41 27.64 2011-01-05 05:11:36.000 005 33345.43 304.01 2360.40 27.64 2011-01-05 05:11:37.000 005 33345.38 304.01 2360.42 27.64 2011-01-05 05:11:38.000 005 33345.38 304.02 2360.46 27.64 2011-01-05 05:11:39.000 005 33345.41 304.02 2360.45 27.64 2011-01-05 05:11:40.000 005 33345.36 304.01 2360.40 27.64 2011-01-05 05:11:41.000 005 33345.44 303.99 2360.45 27.64 2011-01-05 05:11:42.000 005 33345.42 304.00 2360.42 27.64 2011-01-05 05:11:43.000 005 33345.36 304.00 2360.46 27.64 2011-01-05 05:11:44.000 005 33345.41 303.99 2360.34 27.64 2011-01-05 05:11:45.000 005 33345.44 303.98 2360.38 27.64 2011-01-05 05:11:46.000 005 33345.36 304.03 2360.52 27.64 2011-01-05 05:11:47.000 005 33345.36 304.03 2360.49 27.64 2011-01-05 05:11:48.000 005 33345.36 304.03 2360.46 27.64 2011-01-05 05:11:49.000 005 33345.38 304.02 2360.48 27.64 2011-01-05 05:11:50.000 005 33345.35 304.00 2360.35 27.64 2011-01-05 05:11:51.000 005 33345.36 304.00 2360.45 27.64 2011-01-05 05:11:52.000 005 33345.28 303.98 2360.40 27.64 2011-01-05 05:11:53.000 005 33345.46 304.03 2360.46 27.64 2011-01-05 05:11:54.000 005 33345.41 303.98 2360.43 27.64 2011-01-05 05:11:55.000 005 33345.39 304.00 2360.40 27.64 2011-01-05 05:11:56.000 005 33345.33 304.01 2360.43 27.64 2011-01-05 05:11:57.000 005 33345.38 304.02 2360.37 27.64 2011-01-05 05:11:58.000 005 33345.33 304.01 2360.39 27.64 2011-01-05 05:11:59.000 005 33345.41 304.00 2360.41 27.64 2011-01-05 05:12:00.000 005 33345.40 303.95 2360.38 27.64 2011-01-05 05:12:01.000 005 33345.38 303.97 2360.38 27.64 2011-01-05 05:12:02.000 005 33345.41 304.00 2360.45 27.64 2011-01-05 05:12:03.000 005 33345.33 303.98 2360.36 27.64 2011-01-05 05:12:04.000 005 33345.39 303.99 2360.51 27.64 2011-01-05 05:12:05.000 005 33345.39 303.98 2360.43 27.64 2011-01-05 05:12:06.000 005 33345.43 304.01 2360.40 27.64 2011-01-05 05:12:07.000 005 33345.41 303.96 2360.43 27.64 2011-01-05 05:12:08.000 005 33345.43 303.96 2360.45 27.64 2011-01-05 05:12:09.000 005 33345.36 303.94 2360.39 27.64 2011-01-05 05:12:10.000 005 33345.45 303.99 2360.46 27.64 2011-01-05 05:12:11.000 005 33345.49 304.00 2360.48 27.64 2011-01-05 05:12:12.000 005 33345.41 303.99 2360.47 27.64 2011-01-05 05:12:13.000 005 33345.36 304.00 2360.46 27.64 2011-01-05 05:12:14.000 005 33345.45 304.02 2360.47 27.64 2011-01-05 05:12:15.000 005 33345.39 303.96 2360.47 27.64 2011-01-05 05:12:16.000 005 33345.36 303.94 2360.55 27.64 2011-01-05 05:12:17.000 005 33345.48 303.99 2360.39 27.64 2011-01-05 05:12:18.000 005 33345.36 303.98 2360.43 27.64 2011-01-05 05:12:19.000 005 33345.35 304.01 2360.45 27.64 2011-01-05 05:12:20.000 005 33345.43 304.00 2360.46 27.64 2011-01-05 05:12:21.000 005 33345.50 303.92 2360.42 27.64 2011-01-05 05:12:22.000 005 33345.28 303.98 2360.49 27.64 2011-01-05 05:12:23.000 005 33345.39 303.96 2360.35 27.64 2011-01-05 05:12:24.000 005 33345.36 303.98 2360.40 27.64 2011-01-05 05:12:25.000 005 33345.42 303.98 2360.42 27.64 2011-01-05 05:12:26.000 005 33345.47 303.99 2360.49 27.64 2011-01-05 05:12:27.000 005 33345.33 303.98 2360.51 27.64 2011-01-05 05:12:28.000 005 33345.47 303.99 2360.51 27.64 2011-01-05 05:12:29.000 005 33345.41 303.96 2360.41 27.64 2011-01-05 05:12:30.000 005 33345.49 303.95 2360.36 27.64 2011-01-05 05:12:31.000 005 33345.41 304.00 2360.42 27.64 2011-01-05 05:12:32.000 005 33345.57 303.99 2360.46 27.64 2011-01-05 05:12:33.000 005 33345.47 304.02 2360.49 27.64 2011-01-05 05:12:34.000 005 33345.39 303.98 2360.51 27.64 2011-01-05 05:12:35.000 005 33345.41 303.98 2360.51 27.64 2011-01-05 05:12:36.000 005 33345.51 303.98 2360.50 27.64 2011-01-05 05:12:37.000 005 33345.55 303.99 2360.43 27.64 2011-01-05 05:12:38.000 005 33345.49 304.02 2360.44 27.64 2011-01-05 05:12:39.000 005 33345.60 304.00 2360.49 27.64 2011-01-05 05:12:40.000 005 33345.34 303.97 2360.48 27.64 2011-01-05 05:12:41.000 005 33345.50 303.98 2360.48 27.64 2011-01-05 05:12:42.000 005 33345.42 303.99 2360.45 27.64 2011-01-05 05:12:43.000 005 33345.51 303.99 2360.43 27.64 2011-01-05 05:12:44.000 005 33345.39 303.99 2360.47 27.64 2011-01-05 05:12:45.000 005 33345.51 303.99 2360.41 27.64 2011-01-05 05:12:46.000 005 33345.39 304.00 2360.41 27.64 2011-01-05 05:12:47.000 005 33345.45 304.00 2360.46 27.64 2011-01-05 05:12:48.000 005 33345.43 304.00 2360.48 27.64 2011-01-05 05:12:49.000 005 33345.36 303.98 2360.42 27.64 2011-01-05 05:12:50.000 005 33345.46 304.00 2360.30 27.64 2011-01-05 05:12:51.000 005 33345.47 303.97 2360.38 27.64 2011-01-05 05:12:52.000 005 33345.44 303.95 2360.38 27.64 2011-01-05 05:12:53.000 005 33345.47 303.97 2360.49 27.64 2011-01-05 05:12:54.000 005 33345.46 303.97 2360.47 27.64 2011-01-05 05:12:55.000 005 33345.49 303.99 2360.42 27.64 2011-01-05 05:12:56.000 005 33345.46 303.97 2360.42 27.64 2011-01-05 05:12:57.000 005 33345.41 303.96 2360.33 27.64 2011-01-05 05:12:58.000 005 33345.47 303.92 2360.39 27.64 2011-01-05 05:12:59.000 005 33345.44 303.96 2360.40 27.64 2011-01-05 05:13:00.000 005 33345.45 303.95 2360.39 27.64 2011-01-05 05:13:01.000 005 33345.47 304.00 2360.39 27.64 2011-01-05 05:13:02.000 005 33345.45 303.92 2360.46 27.64 2011-01-05 05:13:03.000 005 33345.46 303.95 2360.39 27.64 2011-01-05 05:13:04.000 005 33345.59 303.98 2360.38 27.64 2011-01-05 05:13:05.000 005 33345.46 303.98 2360.31 27.64 2011-01-05 05:13:06.000 005 33345.40 303.97 2360.39 27.64 2011-01-05 05:13:07.000 005 33345.47 303.99 2360.46 27.64 2011-01-05 05:13:08.000 005 33345.49 303.99 2360.40 27.64 2011-01-05 05:13:09.000 005 33345.49 303.99 2360.42 27.64 2011-01-05 05:13:10.000 005 33345.38 303.98 2360.39 27.64 2011-01-05 05:13:11.000 005 33345.50 303.98 2360.37 27.64 2011-01-05 05:13:12.000 005 33345.44 304.00 2360.30 27.64 2011-01-05 05:13:13.000 005 33345.43 303.97 2360.41 27.64 2011-01-05 05:13:14.000 005 33345.43 303.98 2360.43 27.64 2011-01-05 05:13:15.000 005 33345.39 303.97 2360.43 27.64 2011-01-05 05:13:16.000 005 33345.51 303.96 2360.41 27.64 2011-01-05 05:13:17.000 005 33345.43 304.06 2360.37 27.64 2011-01-05 05:13:18.000 005 33345.49 303.97 2360.34 27.64 2011-01-05 05:13:19.000 005 33345.39 303.94 2360.39 27.64 2011-01-05 05:13:20.000 005 33345.42 303.97 2360.45 27.64 2011-01-05 05:13:21.000 005 33345.43 303.96 2360.46 27.64 2011-01-05 05:13:22.000 005 33345.37 303.99 2360.46 27.64 2011-01-05 05:13:23.000 005 33345.51 303.98 2360.42 27.64 2011-01-05 05:13:24.000 005 33345.49 304.00 2360.32 27.64 2011-01-05 05:13:25.000 005 33345.47 303.99 2360.48 27.64 2011-01-05 05:13:26.000 005 33345.54 303.99 2360.38 27.64 2011-01-05 05:13:27.000 005 33345.56 303.98 2360.41 27.64 2011-01-05 05:13:28.000 005 33345.43 304.00 2360.41 27.64 2011-01-05 05:13:29.000 005 33345.50 304.00 2360.32 27.64 2011-01-05 05:13:30.000 005 33345.49 303.98 2360.38 27.64 2011-01-05 05:13:31.000 005 33345.45 304.00 2360.46 27.64 2011-01-05 05:13:32.000 005 33345.47 303.98 2360.39 27.64 2011-01-05 05:13:33.000 005 33345.51 304.02 2360.46 27.64 2011-01-05 05:13:34.000 005 33345.50 303.97 2360.42 27.64 2011-01-05 05:13:35.000 005 33345.49 304.00 2360.41 27.64 2011-01-05 05:13:36.000 005 33345.52 303.96 2360.39 27.64 2011-01-05 05:13:37.000 005 33345.52 304.00 2360.39 27.64 2011-01-05 05:13:38.000 005 33345.46 303.96 2360.51 27.64 2011-01-05 05:13:39.000 005 33345.49 304.01 2360.49 27.64 2011-01-05 05:13:40.000 005 33345.50 303.99 2360.49 27.64 2011-01-05 05:13:41.000 005 33345.56 303.98 2360.43 27.64 2011-01-05 05:13:42.000 005 33345.50 304.00 2360.36 27.64 2011-01-05 05:13:43.000 005 33345.57 304.01 2360.43 27.64 2011-01-05 05:13:44.000 005 33345.50 303.97 2360.46 27.64 2011-01-05 05:13:45.000 005 33345.50 303.95 2360.41 27.64 2011-01-05 05:13:46.000 005 33345.40 304.00 2360.42 27.64 2011-01-05 05:13:47.000 005 33345.57 303.97 2360.47 27.64 2011-01-05 05:13:48.000 005 33345.49 303.97 2360.40 27.64 2011-01-05 05:13:49.000 005 33345.52 303.97 2360.40 27.64 2011-01-05 05:13:50.000 005 33345.49 303.98 2360.42 27.64 2011-01-05 05:13:51.000 005 33345.52 303.98 2360.45 27.64 2011-01-05 05:13:52.000 005 33345.55 303.95 2360.38 27.64 2011-01-05 05:13:53.000 005 33345.49 303.97 2360.48 27.64 2011-01-05 05:13:54.000 005 33345.55 303.95 2360.36 27.64 2011-01-05 05:13:55.000 005 33345.50 303.96 2360.45 27.64 2011-01-05 05:13:56.000 005 33345.55 303.98 2360.39 27.64 2011-01-05 05:13:57.000 005 33345.53 303.96 2360.36 27.64 2011-01-05 05:13:58.000 005 33345.56 303.94 2360.38 27.63 2011-01-05 05:13:59.000 005 33345.49 303.96 2360.40 27.64 2011-01-05 05:14:00.000 005 33345.51 303.94 2360.35 27.64 2011-01-05 05:14:01.000 005 33345.51 303.93 2360.31 27.64 2011-01-05 05:14:02.000 005 33345.50 303.89 2360.44 27.63 2011-01-05 05:14:03.000 005 33345.63 303.96 2360.49 27.64 2011-01-05 05:14:04.000 005 33345.52 303.94 2360.41 27.64 2011-01-05 05:14:05.000 005 33345.56 303.93 2360.34 27.64 2011-01-05 05:14:06.000 005 33345.50 303.92 2360.35 27.64 2011-01-05 05:14:07.000 005 33345.52 303.95 2360.36 27.64 2011-01-05 05:14:08.000 005 33345.57 303.95 2360.38 27.64 2011-01-05 05:14:09.000 005 33345.59 303.91 2360.36 27.64 2011-01-05 05:14:10.000 005 33345.55 303.93 2360.43 27.64 2011-01-05 05:14:11.000 005 33345.55 303.98 2360.36 27.64 2011-01-05 05:14:12.000 005 33345.59 303.94 2360.42 27.64 2011-01-05 05:14:13.000 005 33345.52 303.96 2360.43 27.64 2011-01-05 05:14:14.000 005 33345.54 303.97 2360.46 27.64 2011-01-05 05:14:15.000 005 33345.53 303.91 2360.44 27.64 2011-01-05 05:14:16.000 005 33345.43 303.92 2360.40 27.64 2011-01-05 05:14:17.000 005 33345.59 303.91 2360.39 27.64 2011-01-05 05:14:18.000 005 33345.49 303.93 2360.43 27.64 2011-01-05 05:14:19.000 005 33345.48 303.91 2360.39 27.64 2011-01-05 05:14:20.000 005 33345.54 303.94 2360.33 27.63 2011-01-05 05:14:21.000 005 33345.56 303.90 2360.45 27.64 2011-01-05 05:14:22.000 005 33345.48 303.96 2360.40 27.64 2011-01-05 05:14:23.000 005 33345.60 303.94 2360.40 27.63 2011-01-05 05:14:24.000 005 33345.51 303.94 2360.42 27.63 2011-01-05 05:14:25.000 005 33345.51 303.93 2360.45 27.64 2011-01-05 05:14:26.000 005 33345.52 303.92 2360.51 27.63 2011-01-05 05:14:27.000 005 33345.52 303.94 2360.37 27.64 2011-01-05 05:14:28.000 005 33345.51 303.93 2360.33 27.64 2011-01-05 05:14:29.000 005 33345.64 303.92 2360.38 27.64 2011-01-05 05:14:30.000 005 33345.54 303.92 2360.40 27.64 2011-01-05 05:14:31.000 005 33345.57 303.95 2360.39 27.64 2011-01-05 05:14:32.000 005 33345.54 303.98 2360.30 27.63 2011-01-05 05:14:33.000 005 33345.54 303.93 2360.44 27.63 2011-01-05 05:14:34.000 005 33345.48 303.94 2360.36 27.63 2011-01-05 05:14:35.000 005 33345.57 303.92 2360.41 27.63 2011-01-05 05:14:36.000 005 33345.51 303.90 2360.39 27.63 2011-01-05 05:14:37.000 005 33345.50 303.96 2360.36 27.63 2011-01-05 05:14:38.000 005 33345.47 303.93 2360.33 27.64 2011-01-05 05:14:39.000 005 33345.47 303.94 2360.46 27.63 2011-01-05 05:14:40.000 005 33345.57 303.93 2360.43 27.64 2011-01-05 05:14:41.000 005 33345.54 303.94 2360.42 27.63 2011-01-05 05:14:42.000 005 33345.52 303.93 2360.39 27.63 2011-01-05 05:14:43.000 005 33345.54 303.89 2360.50 27.63 2011-01-05 05:14:44.000 005 33345.57 303.93 2360.45 27.63 2011-01-05 05:14:45.000 005 33345.56 303.96 2360.53 27.64 2011-01-05 05:14:46.000 005 33345.62 303.89 2360.39 27.63 2011-01-05 05:14:47.000 005 33345.54 303.92 2360.35 27.63 2011-01-05 05:14:48.000 005 33345.51 303.92 2360.34 27.63 2011-01-05 05:14:49.000 005 33345.46 303.92 2360.43 27.64 2011-01-05 05:14:50.000 005 33345.52 303.92 2360.38 27.63 2011-01-05 05:14:51.000 005 33345.49 303.96 2360.46 27.64 2011-01-05 05:14:52.000 005 33345.57 303.93 2360.44 27.64 2011-01-05 05:14:53.000 005 33345.53 303.98 2360.45 27.64 2011-01-05 05:14:54.000 005 33345.53 303.93 2360.33 27.64 2011-01-05 05:14:55.000 005 33345.51 303.94 2360.41 27.63 2011-01-05 05:14:56.000 005 33345.46 303.96 2360.44 27.64 2011-01-05 05:14:57.000 005 33345.59 303.96 2360.43 27.64 2011-01-05 05:14:58.000 005 33345.54 303.96 2360.51 27.64 2011-01-05 05:14:59.000 005 33345.36 303.96 2360.40 27.63 2011-01-05 05:15:00.000 005 33345.44 303.97 2360.42 27.63 2011-01-05 05:15:01.000 005 33345.49 303.96 2360.43 27.64 2011-01-05 05:15:02.000 005 33345.46 303.95 2360.38 27.63 2011-01-05 05:15:03.000 005 33345.43 304.00 2360.40 27.64 2011-01-05 05:15:04.000 005 33345.52 303.91 2360.39 27.63 2011-01-05 05:15:05.000 005 33345.57 303.95 2360.47 27.63 2011-01-05 05:15:06.000 005 33345.53 303.96 2360.43 27.63 2011-01-05 05:15:07.000 005 33345.50 303.91 2360.40 27.63 2011-01-05 05:15:08.000 005 33345.52 303.89 2360.42 27.63 2011-01-05 05:15:09.000 005 33345.54 303.93 2360.38 27.63 2011-01-05 05:15:10.000 005 33345.43 303.94 2360.44 27.63 2011-01-05 05:15:11.000 005 33345.49 303.98 2360.45 27.63 2011-01-05 05:15:12.000 005 33345.43 303.92 2360.40 27.63 2011-01-05 05:15:13.000 005 33345.54 303.94 2360.32 27.63 2011-01-05 05:15:14.000 005 33345.47 303.97 2360.38 27.63 2011-01-05 05:15:15.000 005 33345.48 303.96 2360.33 27.63 2011-01-05 05:15:16.000 005 33345.53 303.96 2360.37 27.63 2011-01-05 05:15:17.000 005 33345.49 303.89 2360.26 27.63 2011-01-05 05:15:18.000 005 33345.52 303.90 2360.28 27.63 2011-01-05 05:15:19.000 005 33345.52 303.98 2360.42 27.63 2011-01-05 05:15:20.000 005 33345.53 303.94 2360.43 27.63 2011-01-05 05:15:21.000 005 33345.49 303.99 2360.41 27.63 2011-01-05 05:15:22.000 005 33345.50 303.90 2360.38 27.63 2011-01-05 05:15:23.000 005 33345.48 303.94 2360.38 27.63 2011-01-05 05:15:24.000 005 33345.51 303.91 2360.44 27.63 2011-01-05 05:15:25.000 005 33345.46 303.93 2360.36 27.63 2011-01-05 05:15:26.000 005 33345.57 303.95 2360.49 27.63 2011-01-05 05:15:27.000 005 33345.55 303.94 2360.48 27.63 2011-01-05 05:15:28.000 005 33345.63 303.96 2360.45 27.63 2011-01-05 05:15:29.000 005 33345.46 303.95 2360.36 27.63 2011-01-05 05:15:30.000 005 33345.49 303.91 2360.44 27.63 2011-01-05 05:15:31.000 005 33345.54 303.90 2360.36 27.63 2011-01-05 05:15:32.000 005 33345.50 303.92 2360.43 27.63 2011-01-05 05:15:33.000 005 33345.57 303.91 2360.39 27.63 2011-01-05 05:15:34.000 005 33345.52 303.88 2360.43 27.63 2011-01-05 05:15:35.000 005 33345.60 303.87 2360.40 27.63 2011-01-05 05:15:36.000 005 33345.52 303.88 2360.44 27.63 2011-01-05 05:15:37.000 005 33345.54 303.91 2360.40 27.63 2011-01-05 05:15:38.000 005 33345.53 303.89 2360.45 27.63 2011-01-05 05:15:39.000 005 33345.59 303.90 2360.40 27.63 2011-01-05 05:15:40.000 005 33345.55 303.90 2360.36 27.63 2011-01-05 05:15:41.000 005 33345.53 303.90 2360.34 27.63 2011-01-05 05:15:42.000 005 33345.51 303.92 2360.40 27.63 2011-01-05 05:15:43.000 005 33345.53 303.90 2360.47 27.63 2011-01-05 05:15:44.000 005 33345.56 303.88 2360.42 27.63 2011-01-05 05:15:45.000 005 33345.59 303.88 2360.39 27.63 2011-01-05 05:15:46.000 005 33345.57 303.91 2360.36 27.63 2011-01-05 05:15:47.000 005 33345.66 303.92 2360.33 27.63 2011-01-05 05:15:48.000 005 33345.56 303.91 2360.36 27.63 2011-01-05 05:15:49.000 005 33345.59 303.93 2360.39 27.63 2011-01-05 05:15:50.000 005 33345.61 303.92 2360.40 27.63 2011-01-05 05:15:51.000 005 33345.51 303.90 2360.40 27.63 2011-01-05 05:15:52.000 005 33345.62 303.93 2360.46 27.63 2011-01-05 05:15:53.000 005 33345.65 303.92 2360.36 27.63 2011-01-05 05:15:54.000 005 33345.60 303.92 2360.32 27.63 2011-01-05 05:15:55.000 005 33345.65 303.93 2360.37 27.63 2011-01-05 05:15:56.000 005 33345.56 303.90 2360.46 27.63 2011-01-05 05:15:57.000 005 33345.68 303.92 2360.40 27.63 2011-01-05 05:15:58.000 005 33345.60 303.92 2360.38 27.63 2011-01-05 05:15:59.000 005 33345.61 303.93 2360.45 27.63 2011-01-05 05:16:00.000 005 33345.62 303.90 2360.27 27.63 2011-01-05 05:16:01.000 005 33345.63 303.89 2360.41 27.63 2011-01-05 05:16:02.000 005 33345.63 303.93 2360.40 27.63 2011-01-05 05:16:03.000 005 33345.74 303.90 2360.30 27.63 2011-01-05 05:16:04.000 005 33345.68 303.92 2360.38 27.63 2011-01-05 05:16:05.000 005 33345.76 303.92 2360.49 27.63 2011-01-05 05:16:06.000 005 33345.68 303.90 2360.42 27.63 2011-01-05 05:16:07.000 005 33345.60 303.88 2360.39 27.63 2011-01-05 05:16:08.000 005 33345.74 303.91 2360.48 27.63 2011-01-05 05:16:09.000 005 33345.68 303.88 2360.34 27.63 2011-01-05 05:16:10.000 005 33345.72 303.88 2360.34 27.63 2011-01-05 05:16:11.000 005 33345.70 303.89 2360.43 27.63 2011-01-05 05:16:12.000 005 33345.71 303.91 2360.36 27.63 2011-01-05 05:16:13.000 005 33345.62 303.92 2360.38 27.63 2011-01-05 05:16:14.000 005 33345.63 303.92 2360.34 27.63 2011-01-05 05:16:15.000 005 33345.59 303.91 2360.32 27.63 2011-01-05 05:16:16.000 005 33345.58 303.87 2360.26 27.63 2011-01-05 05:16:17.000 005 33345.66 303.90 2360.37 27.63 2011-01-05 05:16:18.000 005 33345.67 303.92 2360.35 27.63 2011-01-05 05:16:19.000 005 33345.64 303.94 2360.39 27.63 2011-01-05 05:16:20.000 005 33345.73 303.88 2360.43 27.63 2011-01-05 05:16:21.000 005 33345.68 303.92 2360.31 27.63 2011-01-05 05:16:22.000 005 33345.62 303.89 2360.34 27.63 2011-01-05 05:16:23.000 005 33345.72 303.91 2360.40 27.63 2011-01-05 05:16:24.000 005 33345.69 303.88 2360.40 27.63 2011-01-05 05:16:25.000 005 33345.70 303.91 2360.33 27.63 2011-01-05 05:16:26.000 005 33345.70 303.92 2360.30 27.63 2011-01-05 05:16:27.000 005 33345.68 303.93 2360.34 27.63 2011-01-05 05:16:28.000 005 33345.71 303.92 2360.43 27.63 2011-01-05 05:16:29.000 005 33345.72 303.89 2360.43 27.63 2011-01-05 05:16:30.000 005 33345.63 303.90 2360.39 27.63 2011-01-05 05:16:31.000 005 33345.69 303.91 2360.38 27.63 2011-01-05 05:16:32.000 005 33345.68 303.90 2360.36 27.63 2011-01-05 05:16:33.000 005 33345.71 303.87 2360.38 27.63 2011-01-05 05:16:34.000 005 33345.68 303.91 2360.33 27.63 2011-01-05 05:16:35.000 005 33345.69 303.88 2360.41 27.63 2011-01-05 05:16:36.000 005 33345.73 303.87 2360.30 27.63 2011-01-05 05:16:37.000 005 33345.74 303.93 2360.38 27.63 2011-01-05 05:16:38.000 005 33345.72 303.89 2360.32 27.63 2011-01-05 05:16:39.000 005 33345.64 303.91 2360.41 27.63 2011-01-05 05:16:40.000 005 33345.76 303.90 2360.41 27.63 2011-01-05 05:16:41.000 005 33345.61 303.89 2360.34 27.63 2011-01-05 05:16:42.000 005 33345.75 303.86 2360.38 27.63 2011-01-05 05:16:43.000 005 33345.78 303.91 2360.40 27.63 2011-01-05 05:16:44.000 005 33345.73 303.92 2360.38 27.63 2011-01-05 05:16:45.000 005 33345.65 303.86 2360.37 27.63 2011-01-05 05:16:46.000 005 33345.66 303.88 2360.34 27.63 2011-01-05 05:16:47.000 005 33345.82 303.85 2360.38 27.63 2011-01-05 05:16:48.000 005 33345.73 303.89 2360.39 27.63 2011-01-05 05:16:49.000 005 33345.66 303.88 2360.37 27.63 2011-01-05 05:16:50.000 005 33345.73 303.88 2360.32 27.63 2011-01-05 05:16:51.000 005 33345.77 303.90 2360.28 27.63 2011-01-05 05:16:52.000 005 33345.64 303.85 2360.32 27.63 2011-01-05 05:16:53.000 005 33345.78 303.89 2360.41 27.63 2011-01-05 05:16:54.000 005 33345.71 303.84 2360.41 27.63 2011-01-05 05:16:55.000 005 33345.75 303.87 2360.37 27.63 2011-01-05 05:16:56.000 005 33345.67 303.88 2360.34 27.63 2011-01-05 05:16:57.000 005 33345.62 303.87 2360.41 27.63 2011-01-05 05:16:58.000 005 33345.76 303.92 2360.41 27.63 2011-01-05 05:16:59.000 005 33345.74 303.92 2360.33 27.63 2011-01-05 05:17:00.000 005 33345.70 303.90 2360.35 27.63 2011-01-05 05:17:01.000 005 33345.76 303.87 2360.33 27.63 2011-01-05 05:17:02.000 005 33345.71 303.90 2360.40 27.63 2011-01-05 05:17:03.000 005 33345.68 303.90 2360.44 27.63 2011-01-05 05:17:04.000 005 33345.72 303.86 2360.36 27.63 2011-01-05 05:17:05.000 005 33345.67 303.85 2360.46 27.63 2011-01-05 05:17:06.000 005 33345.63 303.85 2360.39 27.63 2011-01-05 05:17:07.000 005 33345.78 303.92 2360.37 27.63 2011-01-05 05:17:08.000 005 33345.76 303.90 2360.38 27.63 2011-01-05 05:17:09.000 005 33345.78 303.91 2360.36 27.63 2011-01-05 05:17:10.000 005 33345.75 303.87 2360.36 27.63 2011-01-05 05:17:11.000 005 33345.78 303.89 2360.36 27.63 2011-01-05 05:17:12.000 005 33345.72 303.92 2360.32 27.63 2011-01-05 05:17:13.000 005 33345.75 303.92 2360.30 27.63 2011-01-05 05:17:14.000 005 33345.76 303.87 2360.35 27.63 2011-01-05 05:17:15.000 005 33345.69 303.92 2360.40 27.63 2011-01-05 05:17:16.000 005 33345.65 303.93 2360.35 27.63 2011-01-05 05:17:17.000 005 33345.72 303.96 2360.28 27.63 2011-01-05 05:17:18.000 005 33345.72 303.92 2360.30 27.63 2011-01-05 05:17:19.000 005 33345.75 303.92 2360.36 27.63 2011-01-05 05:17:20.000 005 33345.84 303.91 2360.31 27.63 2011-01-05 05:17:21.000 005 33345.82 303.94 2360.39 27.63 2011-01-05 05:17:22.000 005 33345.69 303.92 2360.39 27.63 2011-01-05 05:17:23.000 005 33345.82 303.94 2360.41 27.63 2011-01-05 05:17:24.000 005 33345.75 303.93 2360.36 27.63 2011-01-05 05:17:25.000 005 33345.79 303.88 2360.30 27.63 2011-01-05 05:17:26.000 005 33345.73 303.89 2360.45 27.63 2011-01-05 05:17:27.000 005 33345.76 303.94 2360.28 27.63 2011-01-05 05:17:28.000 005 33345.79 303.90 2360.32 27.63 2011-01-05 05:17:29.000 005 33345.74 303.92 2360.40 27.63 2011-01-05 05:17:30.000 005 33345.83 303.86 2360.38 27.63 2011-01-05 05:17:31.000 005 33345.79 303.92 2360.33 27.63 2011-01-05 05:17:32.000 005 33345.79 303.91 2360.34 27.63 2011-01-05 05:17:33.000 005 33345.74 303.92 2360.26 27.63 2011-01-05 05:17:34.000 005 33345.84 303.91 2360.38 27.63 2011-01-05 05:17:35.000 005 33345.76 303.89 2360.36 27.63 2011-01-05 05:17:36.000 005 33345.81 303.87 2360.33 27.63 2011-01-05 05:17:37.000 005 33345.81 303.92 2360.41 27.63 2011-01-05 05:17:38.000 005 33345.77 303.89 2360.39 27.63 2011-01-05 05:17:39.000 005 33345.78 303.87 2360.43 27.63 2011-01-05 05:17:40.000 005 33345.80 303.91 2360.38 27.63 2011-01-05 05:17:41.000 005 33345.84 303.92 2360.38 27.63 2011-01-05 05:17:42.000 005 33345.77 303.90 2360.37 27.63 2011-01-05 05:17:43.000 005 33345.81 303.87 2360.32 27.63 2011-01-05 05:17:44.000 005 33345.84 303.92 2360.33 27.63 2011-01-05 05:17:45.000 005 33345.84 303.92 2360.37 27.63 2011-01-05 05:17:46.000 005 33345.75 303.93 2360.38 27.63 2011-01-05 05:17:47.000 005 33345.84 303.87 2360.38 27.63 2011-01-05 05:17:48.000 005 33345.86 303.88 2360.34 27.63 2011-01-05 05:17:49.000 005 33345.78 303.88 2360.34 27.63 2011-01-05 05:17:50.000 005 33345.86 303.87 2360.35 27.63 2011-01-05 05:17:51.000 005 33345.86 303.88 2360.38 27.63 2011-01-05 05:17:52.000 005 33345.81 303.90 2360.36 27.63 2011-01-05 05:17:53.000 005 33345.97 303.92 2360.37 27.63 2011-01-05 05:17:54.000 005 33345.84 303.91 2360.27 27.63 2011-01-05 05:17:55.000 005 33345.80 303.89 2360.34 27.63 2011-01-05 05:17:56.000 005 33345.85 303.89 2360.40 27.63 2011-01-05 05:17:57.000 005 33345.74 303.88 2360.35 27.63 2011-01-05 05:17:58.000 005 33345.85 303.88 2360.36 27.63 2011-01-05 05:17:59.000 005 33345.83 303.88 2360.36 27.63 2011-01-05 05:18:00.000 005 33345.80 303.88 2360.34 27.63 2011-01-05 05:18:01.000 005 33345.85 303.94 2360.36 27.63 2011-01-05 05:18:02.000 005 33345.78 303.94 2360.35 27.63 2011-01-05 05:18:03.000 005 33345.80 303.88 2360.32 27.63 2011-01-05 05:18:04.000 005 33345.92 303.91 2360.42 27.63 2011-01-05 05:18:05.000 005 33345.83 303.92 2360.26 27.63 2011-01-05 05:18:06.000 005 33345.80 303.92 2360.28 27.63 2011-01-05 05:18:07.000 005 33345.87 303.86 2360.29 27.63 2011-01-05 05:18:08.000 005 33345.88 303.90 2360.33 27.63 2011-01-05 05:18:09.000 005 33345.85 303.91 2360.36 27.63 2011-01-05 05:18:10.000 005 33345.84 303.92 2360.37 27.63 2011-01-05 05:18:11.000 005 33345.93 303.91 2360.20 27.63 2011-01-05 05:18:12.000 005 33345.87 303.89 2360.22 27.63 2011-01-05 05:18:13.000 005 33345.80 303.88 2360.27 27.63 2011-01-05 05:18:14.000 005 33345.90 303.92 2360.40 27.63 2011-01-05 05:18:15.000 005 33345.89 303.88 2360.30 27.63 2011-01-05 05:18:16.000 005 33345.83 303.88 2360.38 27.63 2011-01-05 05:18:17.000 005 33345.94 303.93 2360.26 27.63 2011-01-05 05:18:18.000 005 33345.97 303.94 2360.26 27.63 2011-01-05 05:18:19.000 005 33345.87 303.93 2360.39 27.63 2011-01-05 05:18:20.000 005 33345.90 303.89 2360.38 27.63 2011-01-05 05:18:21.000 005 33345.85 303.90 2360.33 27.63 2011-01-05 05:18:22.000 005 33345.88 303.89 2360.38 27.63 2011-01-05 05:18:23.000 005 33345.89 303.87 2360.45 27.63 2011-01-05 05:18:24.000 005 33345.91 303.89 2360.38 27.63 2011-01-05 05:18:25.000 005 33345.88 303.91 2360.29 27.63 2011-01-05 05:18:26.000 005 33345.88 303.94 2360.43 27.63 2011-01-05 05:18:27.000 005 33345.87 303.88 2360.35 27.63 2011-01-05 05:18:28.000 005 33345.97 303.94 2360.38 27.63 2011-01-05 05:18:29.000 005 33345.95 303.92 2360.34 27.63 2011-01-05 05:18:30.000 005 33345.87 303.89 2360.30 27.63 2011-01-05 05:18:31.000 005 33345.87 303.90 2360.44 27.63 2011-01-05 05:18:32.000 005 33345.96 303.92 2360.39 27.63 2011-01-05 05:18:33.000 005 33345.83 303.95 2360.30 27.63 2011-01-05 05:18:34.000 005 33345.92 303.94 2360.39 27.63 2011-01-05 05:18:35.000 005 33345.88 303.94 2360.38 27.63 2011-01-05 05:18:36.000 005 33345.90 303.94 2360.33 27.63 2011-01-05 05:18:37.000 005 33345.94 303.96 2360.29 27.63 2011-01-05 05:18:38.000 005 33345.96 303.92 2360.32 27.63 2011-01-05 05:18:39.000 005 33345.92 303.94 2360.40 27.63 2011-01-05 05:18:40.000 005 33345.97 303.92 2360.32 27.63 2011-01-05 05:18:41.000 005 33345.90 303.90 2360.32 27.63 2011-01-05 05:18:42.000 005 33345.91 303.86 2360.33 27.63 2011-01-05 05:18:43.000 005 33345.89 303.92 2360.30 27.63 2011-01-05 05:18:44.000 005 33345.97 303.94 2360.34 27.63 2011-01-05 05:18:45.000 005 33345.93 303.94 2360.23 27.63 2011-01-05 05:18:46.000 005 33345.91 303.94 2360.34 27.63 2011-01-05 05:18:47.000 005 33345.88 303.92 2360.41 27.63 2011-01-05 05:18:48.000 005 33345.88 303.92 2360.38 27.63 2011-01-05 05:18:49.000 005 33345.92 303.94 2360.36 27.63 2011-01-05 05:18:50.000 005 33345.99 303.97 2360.30 27.63 2011-01-05 05:18:51.000 005 33345.90 303.98 2360.36 27.63 2011-01-05 05:18:52.000 005 33345.96 303.96 2360.37 27.63 2011-01-05 05:18:53.000 005 33345.88 303.91 2360.37 27.63 2011-01-05 05:18:54.000 005 33345.85 303.91 2360.34 27.63 2011-01-05 05:18:55.000 005 33345.96 303.96 2360.38 27.63 2011-01-05 05:18:56.000 005 33345.89 303.93 2360.34 27.63 2011-01-05 05:18:57.000 005 33345.91 303.99 2360.36 27.63 2011-01-05 05:18:58.000 005 33345.87 303.98 2360.38 27.63 2011-01-05 05:18:59.000 005 33345.97 303.97 2360.35 27.63 2011-01-05 05:19:00.000 005 33345.96 303.96 2360.41 27.63 2011-01-05 05:19:01.000 005 33345.84 303.99 2360.43 27.63 2011-01-05 05:19:02.000 005 33345.93 303.96 2360.39 27.63 2011-01-05 05:19:03.000 005 33345.92 303.93 2360.40 27.63 2011-01-05 05:19:04.000 005 33345.87 303.94 2360.36 27.63 2011-01-05 05:19:05.000 005 33345.99 303.99 2360.34 27.63 2011-01-05 05:19:06.000 005 33345.96 303.98 2360.33 27.63 2011-01-05 05:19:07.000 005 33346.04 303.92 2360.38 27.63 2011-01-05 05:19:08.000 005 33345.94 303.96 2360.35 27.63 2011-01-05 05:19:09.000 005 33345.90 303.96 2360.42 27.63 2011-01-05 05:19:10.000 005 33345.85 303.96 2360.41 27.63 2011-01-05 05:19:11.000 005 33345.98 303.94 2360.34 27.63 2011-01-05 05:19:12.000 005 33345.97 303.92 2360.31 27.63 2011-01-05 05:19:13.000 005 33345.99 303.94 2360.42 27.63 2011-01-05 05:19:14.000 005 33345.97 303.98 2360.42 27.63 2011-01-05 05:19:15.000 005 33345.87 303.99 2360.36 27.63 2011-01-05 05:19:16.000 005 33345.88 304.00 2360.48 27.63 2011-01-05 05:19:17.000 005 33345.96 304.02 2360.39 27.63 2011-01-05 05:19:18.000 005 33345.92 304.03 2360.39 27.63 2011-01-05 05:19:19.000 005 33345.97 303.97 2360.40 27.63 2011-01-05 05:19:20.000 005 33346.00 303.99 2360.36 27.63 2011-01-05 05:19:21.000 005 33346.03 303.95 2360.31 27.63 2011-01-05 05:19:22.000 005 33345.96 303.99 2360.30 27.63 2011-01-05 05:19:23.000 005 33345.93 303.98 2360.40 27.63 2011-01-05 05:19:24.000 005 33345.96 303.95 2360.36 27.63 2011-01-05 05:19:25.000 005 33345.98 303.98 2360.34 27.63 2011-01-05 05:19:26.000 005 33345.93 303.97 2360.35 27.63 2011-01-05 05:19:27.000 005 33345.88 303.94 2360.23 27.63 2011-01-05 05:19:28.000 005 33346.04 303.97 2360.39 27.63 2011-01-05 05:19:29.000 005 33345.88 304.00 2360.35 27.63 2011-01-05 05:19:30.000 005 33345.88 303.99 2360.37 27.63 2011-01-05 05:19:31.000 005 33345.95 303.94 2360.33 27.63 2011-01-05 05:19:32.000 005 33345.99 304.00 2360.44 27.63 2011-01-05 05:19:33.000 005 33345.96 303.99 2360.33 27.63 2011-01-05 05:19:34.000 005 33345.91 303.99 2360.40 27.63 2011-01-05 05:19:35.000 005 33345.98 303.98 2360.52 27.63 2011-01-05 05:19:36.000 005 33345.92 303.98 2360.49 27.63 2011-01-05 05:19:37.000 005 33346.00 303.97 2360.43 27.63 2011-01-05 05:19:38.000 005 33345.98 303.98 2360.43 27.63 2011-01-05 05:19:39.000 005 33346.03 303.99 2360.40 27.63 2011-01-05 05:19:40.000 005 33345.88 304.02 2360.40 27.63 2011-01-05 05:19:41.000 005 33346.00 303.98 2360.47 27.63 2011-01-05 05:19:42.000 005 33345.98 303.94 2360.38 27.63 2011-01-05 05:19:43.000 005 33345.95 303.96 2360.43 27.63 2011-01-05 05:19:44.000 005 33346.01 303.97 2360.42 27.63 2011-01-05 05:19:45.000 005 33345.96 303.96 2360.40 27.63 2011-01-05 05:19:46.000 005 33346.00 303.97 2360.30 27.63 2011-01-05 05:19:47.000 005 33346.04 303.93 2360.48 27.63 2011-01-05 05:19:48.000 005 33346.00 303.96 2360.40 27.63 2011-01-05 05:19:49.000 005 33345.97 304.00 2360.41 27.63 2011-01-05 05:19:50.000 005 33345.99 304.02 2360.44 27.63 2011-01-05 05:19:51.000 005 33346.03 303.94 2360.42 27.63 2011-01-05 05:19:52.000 005 33346.00 304.00 2360.42 27.63 2011-01-05 05:19:53.000 005 33345.91 303.98 2360.42 27.63 2011-01-05 05:19:54.000 005 33345.90 303.98 2360.44 27.63 2011-01-05 05:19:55.000 005 33345.96 303.97 2360.42 27.63 2011-01-05 05:19:56.000 005 33346.02 304.01 2360.34 27.63 2011-01-05 05:19:57.000 005 33345.97 303.97 2360.44 27.63 2011-01-05 05:19:58.000 005 33345.97 304.02 2360.42 27.63 2011-01-05 05:19:59.000 005 33346.01 303.96 2360.34 27.63 2011-01-05 05:20:00.000 005 33345.99 303.98 2360.34 27.63 2011-01-05 05:20:01.000 005 33345.96 303.96 2360.40 27.63 2011-01-05 05:20:02.000 005 33346.04 303.99 2360.42 27.63 2011-01-05 05:20:03.000 005 33345.93 304.01 2360.35 27.63 2011-01-05 05:20:04.000 005 33345.96 304.03 2360.34 27.63 2011-01-05 05:20:05.000 005 33345.91 304.00 2360.41 27.63 2011-01-05 05:20:06.000 005 33345.98 304.00 2360.43 27.63 2011-01-05 05:20:07.000 005 33345.86 303.99 2360.43 27.63 2011-01-05 05:20:08.000 005 33346.00 304.02 2360.42 27.63 2011-01-05 05:20:09.000 005 33346.07 304.01 2360.40 27.63 2011-01-05 05:20:10.000 005 33345.96 304.02 2360.44 27.63 2011-01-05 05:20:11.000 005 33345.96 304.01 2360.33 27.63 2011-01-05 05:20:12.000 005 33345.92 304.02 2360.40 27.63 2011-01-05 05:20:13.000 005 33346.00 304.03 2360.39 27.63 2011-01-05 05:20:14.000 005 33345.91 304.01 2360.45 27.63 2011-01-05 05:20:15.000 005 33345.88 304.05 2360.43 27.63 2011-01-05 05:20:16.000 005 33345.90 304.02 2360.39 27.63 2011-01-05 05:20:17.000 005 33346.04 304.03 2360.45 27.63 2011-01-05 05:20:18.000 005 33345.92 304.03 2360.43 27.63 2011-01-05 05:20:19.000 005 33345.90 304.00 2360.46 27.63 2011-01-05 05:20:20.000 005 33345.97 304.03 2360.43 27.63 2011-01-05 05:20:21.000 005 33345.94 304.09 2360.42 27.63 2011-01-05 05:20:22.000 005 33345.84 304.01 2360.42 27.63 2011-01-05 05:20:23.000 005 33346.00 304.04 2360.45 27.63 2011-01-05 05:20:24.000 005 33345.88 304.04 2360.43 27.63 2011-01-05 05:20:25.000 005 33345.94 304.00 2360.43 27.63 2011-01-05 05:20:26.000 005 33345.94 304.02 2360.45 27.63 2011-01-05 05:20:27.000 005 33345.85 304.04 2360.40 27.63 2011-01-05 05:20:28.000 005 33345.94 304.05 2360.39 27.63 2011-01-05 05:20:29.000 005 33346.02 304.04 2360.49 27.63 2011-01-05 05:20:30.000 005 33345.91 304.02 2360.43 27.63 2011-01-05 05:20:31.000 005 33345.93 304.05 2360.46 27.63 2011-01-05 05:20:32.000 005 33345.93 304.08 2360.39 27.63 2011-01-05 05:20:33.000 005 33345.82 304.01 2360.41 27.63 2011-01-05 05:20:34.000 005 33345.86 304.00 2360.50 27.63 2011-01-05 05:20:35.000 005 33346.02 304.07 2360.47 27.63 2011-01-05 05:20:36.000 005 33345.90 304.05 2360.45 27.63 2011-01-05 05:20:37.000 005 33345.96 304.04 2360.49 27.63 2011-01-05 05:20:38.000 005 33345.87 304.00 2360.42 27.63 2011-01-05 05:20:39.000 005 33345.83 304.02 2360.52 27.63 2011-01-05 05:20:40.000 005 33345.90 304.03 2360.45 27.63 2011-01-05 05:20:41.000 005 33345.92 304.02 2360.41 27.63 2011-01-05 05:20:42.000 005 33345.86 304.05 2360.43 27.63 2011-01-05 05:20:43.000 005 33345.89 304.03 2360.51 27.63 2011-01-05 05:20:44.000 005 33345.92 304.02 2360.46 27.63 2011-01-05 05:20:45.000 005 33345.88 304.07 2360.45 27.63 2011-01-05 05:20:46.000 005 33345.97 304.02 2360.49 27.63 2011-01-05 05:20:47.000 005 33345.90 304.05 2360.47 27.63 2011-01-05 05:20:48.000 005 33345.94 304.03 2360.49 27.63 2011-01-05 05:20:49.000 005 33345.92 304.05 2360.48 27.63 2011-01-05 05:20:50.000 005 33345.94 304.05 2360.50 27.63 2011-01-05 05:20:51.000 005 33345.91 303.99 2360.46 27.63 2011-01-05 05:20:52.000 005 33345.98 303.99 2360.44 27.63 2011-01-05 05:20:53.000 005 33346.07 304.03 2360.47 27.63 2011-01-05 05:20:54.000 005 33345.91 304.00 2360.46 27.63 2011-01-05 05:20:55.000 005 33345.94 303.98 2360.48 27.63 2011-01-05 05:20:56.000 005 33345.90 304.02 2360.51 27.63 2011-01-05 05:20:57.000 005 33345.89 304.01 2360.45 27.63 2011-01-05 05:20:58.000 005 33346.01 303.99 2360.45 27.63 2011-01-05 05:20:59.000 005 33345.94 304.01 2360.48 27.63 2011-01-05 05:21:00.000 005 33345.84 303.98 2360.46 27.63 2011-01-05 05:21:01.000 005 33345.96 304.00 2360.45 27.63 2011-01-05 05:21:02.000 005 33345.99 304.01 2360.46 27.63 2011-01-05 05:21:03.000 005 33345.90 303.98 2360.48 27.63 2011-01-05 05:21:04.000 005 33345.91 304.00 2360.50 27.63 2011-01-05 05:21:05.000 005 33345.97 304.00 2360.43 27.63 2011-01-05 05:21:06.000 005 33345.92 303.98 2360.46 27.63 2011-01-05 05:21:07.000 005 33346.00 303.99 2360.49 27.63 2011-01-05 05:21:08.000 005 33345.96 303.99 2360.40 27.63 2011-01-05 05:21:09.000 005 33345.97 303.96 2360.43 27.63 2011-01-05 05:21:10.000 005 33345.94 304.02 2360.51 27.63 2011-01-05 05:21:11.000 005 33345.97 304.03 2360.45 27.63 2011-01-05 05:21:12.000 005 33346.03 304.02 2360.49 27.63 2011-01-05 05:21:13.000 005 33346.05 303.97 2360.40 27.63 2011-01-05 05:21:14.000 005 33346.01 304.03 2360.51 27.63 2011-01-05 05:21:15.000 005 33345.87 303.99 2360.42 27.63 2011-01-05 05:21:16.000 005 33345.95 304.02 2360.43 27.63 2011-01-05 05:21:17.000 005 33345.97 303.99 2360.36 27.63 2011-01-05 05:21:18.000 005 33346.04 304.05 2360.41 27.63 2011-01-05 05:21:19.000 005 33346.00 303.98 2360.44 27.63 2011-01-05 05:21:20.000 005 33346.05 304.05 2360.39 27.63 2011-01-05 05:21:21.000 005 33346.00 303.99 2360.39 27.63 2011-01-05 05:21:22.000 005 33346.02 304.03 2360.42 27.63 2011-01-05 05:21:23.000 005 33346.06 303.98 2360.47 27.63 2011-01-05 05:21:24.000 005 33345.97 304.04 2360.46 27.63 2011-01-05 05:21:25.000 005 33346.02 304.02 2360.48 27.63 2011-01-05 05:21:26.000 005 33346.08 304.01 2360.43 27.63 2011-01-05 05:21:27.000 005 33345.97 303.97 2360.39 27.63 2011-01-05 05:21:28.000 005 33345.98 304.03 2360.45 27.63 2011-01-05 05:21:29.000 005 33345.99 304.00 2360.39 27.63 2011-01-05 05:21:30.000 005 33345.92 303.99 2360.36 27.63 2011-01-05 05:21:31.000 005 33346.01 304.03 2360.40 27.63 2011-01-05 05:21:32.000 005 33345.97 304.00 2360.52 27.63 2011-01-05 05:21:33.000 005 33345.96 304.01 2360.43 27.63 2011-01-05 05:21:34.000 005 33346.00 304.01 2360.45 27.63 2011-01-05 05:21:35.000 005 33345.92 303.99 2360.43 27.63 2011-01-05 05:21:36.000 005 33345.95 303.97 2360.45 27.63 2011-01-05 05:21:37.000 005 33346.01 304.00 2360.46 27.63 2011-01-05 05:21:38.000 005 33346.08 304.04 2360.40 27.63 2011-01-05 05:21:39.000 005 33346.09 304.03 2360.42 27.63 2011-01-05 05:21:40.000 005 33346.01 304.03 2360.45 27.63 2011-01-05 05:21:41.000 005 33346.05 304.02 2360.45 27.63 2011-01-05 05:21:42.000 005 33346.01 303.98 2360.42 27.63 2011-01-05 05:21:43.000 005 33346.00 304.01 2360.48 27.63 2011-01-05 05:21:44.000 005 33345.99 304.03 2360.44 27.63 2011-01-05 05:21:45.000 005 33346.01 304.02 2360.49 27.63 2011-01-05 05:21:46.000 005 33346.06 304.01 2360.43 27.63 2011-01-05 05:21:47.000 005 33346.01 304.06 2360.46 27.63 2011-01-05 05:21:48.000 005 33345.93 304.09 2360.48 27.63 2011-01-05 05:21:49.000 005 33345.96 304.06 2360.43 27.63 2011-01-05 05:21:50.000 005 33346.00 304.07 2360.61 27.63 2011-01-05 05:21:51.000 005 33345.86 304.05 2360.46 27.63 2011-01-05 05:21:52.000 005 33346.11 304.05 2360.46 27.63 2011-01-05 05:21:53.000 005 33345.96 304.00 2360.45 27.63 2011-01-05 05:21:54.000 005 33345.95 304.03 2360.46 27.63 2011-01-05 05:21:55.000 005 33346.06 304.03 2360.51 27.63 2011-01-05 05:21:56.000 005 33346.03 304.04 2360.48 27.63 2011-01-05 05:21:57.000 005 33345.92 304.05 2360.48 27.63 2011-01-05 05:21:58.000 005 33346.01 304.03 2360.45 27.63 2011-01-05 05:21:59.000 005 33345.91 304.01 2360.47 27.63 2011-01-05 05:22:00.000 005 33345.86 304.03 2360.48 27.63 2011-01-05 05:22:01.000 005 33345.87 304.02 2360.53 27.63 2011-01-05 05:22:02.000 005 33345.97 303.98 2360.48 27.63 2011-01-05 05:22:03.000 005 33345.94 304.02 2360.55 27.63 2011-01-05 05:22:04.000 005 33345.88 304.06 2360.43 27.63 2011-01-05 05:22:05.000 005 33345.97 303.99 2360.49 27.63 2011-01-05 05:22:06.000 005 33345.94 304.01 2360.48 27.63 2011-01-05 05:22:07.000 005 33346.00 304.03 2360.55 27.63 2011-01-05 05:22:08.000 005 33345.90 304.03 2360.57 27.63 2011-01-05 05:22:09.000 005 33345.96 304.02 2360.45 27.63 2011-01-05 05:22:10.000 005 33345.97 304.02 2360.48 27.63 2011-01-05 05:22:11.000 005 33345.87 304.04 2360.51 27.63 2011-01-05 05:22:12.000 005 33345.91 304.01 2360.46 27.63 2011-01-05 05:22:13.000 005 33345.96 304.01 2360.52 27.63 2011-01-05 05:22:14.000 005 33345.97 304.05 2360.43 27.63 2011-01-05 05:22:15.000 005 33345.92 304.01 2360.46 27.63 2011-01-05 05:22:16.000 005 33346.03 304.05 2360.51 27.63 2011-01-05 05:22:17.000 005 33346.00 304.04 2360.52 27.63 2011-01-05 05:22:18.000 005 33345.91 304.06 2360.54 27.63 2011-01-05 05:22:19.000 005 33345.95 304.02 2360.52 27.63 2011-01-05 05:22:20.000 005 33345.93 304.07 2360.50 27.63 2011-01-05 05:22:21.000 005 33345.90 304.02 2360.59 27.63 2011-01-05 05:22:22.000 005 33345.93 304.04 2360.42 27.63 2011-01-05 05:22:23.000 005 33345.97 304.01 2360.46 27.63 2011-01-05 05:22:24.000 005 33345.88 304.06 2360.47 27.63 2011-01-05 05:22:25.000 005 33345.95 304.05 2360.48 27.63 2011-01-05 05:22:26.000 005 33345.94 304.02 2360.49 27.63 2011-01-05 05:22:27.000 005 33345.99 303.99 2360.43 27.63 2011-01-05 05:22:28.000 005 33345.96 304.03 2360.55 27.63 2011-01-05 05:22:29.000 005 33345.91 304.08 2360.51 27.63 2011-01-05 05:22:30.000 005 33345.91 304.04 2360.50 27.63 2011-01-05 05:22:31.000 005 33346.00 304.05 2360.53 27.63 2011-01-05 05:22:32.000 005 33345.96 304.06 2360.52 27.63 2011-01-05 05:22:33.000 005 33345.95 304.07 2360.55 27.63 2011-01-05 05:22:34.000 005 33345.85 304.10 2360.52 27.63 2011-01-05 05:22:35.000 005 33345.88 304.01 2360.51 27.63 2011-01-05 05:22:36.000 005 33345.94 303.98 2360.49 27.63 2011-01-05 05:22:37.000 005 33345.92 304.00 2360.54 27.63 2011-01-05 05:22:38.000 005 33345.95 304.05 2360.50 27.63 2011-01-05 05:22:39.000 005 33345.97 304.03 2360.48 27.63 2011-01-05 05:22:40.000 005 33345.89 304.06 2360.51 27.63 2011-01-05 05:22:41.000 005 33346.00 304.01 2360.47 27.63 2011-01-05 05:22:42.000 005 33345.95 303.97 2360.47 27.63 2011-01-05 05:22:43.000 005 33345.93 304.04 2360.53 27.63 2011-01-05 05:22:44.000 005 33345.92 304.03 2360.50 27.63 2011-01-05 05:22:45.000 005 33345.87 303.99 2360.48 27.63 2011-01-05 05:22:46.000 005 33346.02 304.03 2360.46 27.63 2011-01-05 05:22:47.000 005 33346.01 304.01 2360.51 27.63 2011-01-05 05:22:48.000 005 33345.96 303.98 2360.52 27.63 2011-01-05 05:22:49.000 005 33346.07 304.03 2360.43 27.63 2011-01-05 05:22:50.000 005 33345.94 304.02 2360.46 27.63 2011-01-05 05:22:51.000 005 33346.01 304.01 2360.47 27.63 2011-01-05 05:22:52.000 005 33346.07 304.06 2360.46 27.63 2011-01-05 05:22:53.000 005 33345.96 304.02 2360.43 27.63 2011-01-05 05:22:54.000 005 33346.02 304.01 2360.42 27.63 2011-01-05 05:22:55.000 005 33346.00 303.97 2360.42 27.63 2011-01-05 05:22:56.000 005 33345.97 304.03 2360.46 27.63 2011-01-05 05:22:57.000 005 33345.98 304.03 2360.46 27.63 2011-01-05 05:22:58.000 005 33345.84 303.98 2360.40 27.63 2011-01-05 05:22:59.000 005 33345.99 304.02 2360.53 27.63 2011-01-05 05:23:00.000 005 33345.87 303.98 2360.44 27.63 2011-01-05 05:23:01.000 005 33345.97 304.02 2360.49 27.63 2011-01-05 05:23:02.000 005 33345.96 304.03 2360.48 27.63 2011-01-05 05:23:03.000 005 33345.99 303.97 2360.38 27.63 2011-01-05 05:23:04.000 005 33345.98 304.01 2360.49 27.63 2011-01-05 05:23:05.000 005 33345.90 303.99 2360.57 27.63 2011-01-05 05:23:06.000 005 33345.97 303.98 2360.50 27.63 2011-01-05 05:23:07.000 005 33345.94 303.96 2360.48 27.63 2011-01-05 05:23:08.000 005 33345.96 304.02 2360.52 27.63 2011-01-05 05:23:09.000 005 33345.86 304.00 2360.46 27.63 2011-01-05 05:23:10.000 005 33345.99 304.01 2360.55 27.63 2011-01-05 05:23:11.000 005 33346.08 304.02 2360.53 27.63 2011-01-05 05:23:12.000 005 33346.00 304.02 2360.47 27.63 2011-01-05 05:23:13.000 005 33346.02 304.01 2360.58 27.63 2011-01-05 05:23:14.000 005 33346.06 303.98 2360.40 27.63 2011-01-05 05:23:15.000 005 33346.04 303.97 2360.52 27.63 2011-01-05 05:23:16.000 005 33345.98 303.98 2360.48 27.63 2011-01-05 05:23:17.000 005 33346.02 303.99 2360.49 27.63 2011-01-05 05:23:18.000 005 33345.98 303.98 2360.49 27.63 2011-01-05 05:23:19.000 005 33346.06 303.98 2360.44 27.63 2011-01-05 05:23:20.000 005 33346.03 303.97 2360.48 27.63 2011-01-05 05:23:21.000 005 33345.93 303.96 2360.39 27.63 2011-01-05 05:23:22.000 005 33346.04 303.98 2360.52 27.63 2011-01-05 05:23:23.000 005 33345.97 304.00 2360.52 27.63 2011-01-05 05:23:24.000 005 33346.00 303.94 2360.42 27.63 2011-01-05 05:23:25.000 005 33346.03 303.96 2360.46 27.63 2011-01-05 05:23:26.000 005 33346.08 303.95 2360.47 27.63 2011-01-05 05:23:27.000 005 33345.91 304.04 2360.49 27.63 2011-01-05 05:23:28.000 005 33346.07 304.00 2360.46 27.63 2011-01-05 05:23:29.000 005 33346.00 303.98 2360.45 27.63 2011-01-05 05:23:30.000 005 33346.01 303.98 2360.44 27.63 2011-01-05 05:23:31.000 005 33346.07 303.97 2360.49 27.63 2011-01-05 05:23:32.000 005 33346.01 304.01 2360.45 27.63 2011-01-05 05:23:33.000 005 33346.10 303.96 2360.44 27.63 2011-01-05 05:23:34.000 005 33345.97 303.97 2360.53 27.63 2011-01-05 05:23:35.000 005 33346.05 303.94 2360.45 27.63 2011-01-05 05:23:36.000 005 33346.02 303.93 2360.46 27.63 2011-01-05 05:23:37.000 005 33346.07 304.01 2360.46 27.63 2011-01-05 05:23:38.000 005 33346.07 304.02 2360.45 27.63 2011-01-05 05:23:39.000 005 33346.03 303.99 2360.50 27.63 2011-01-05 05:23:40.000 005 33346.08 304.00 2360.36 27.63 2011-01-05 05:23:41.000 005 33346.11 304.02 2360.45 27.63 2011-01-05 05:23:42.000 005 33346.01 304.02 2360.49 27.63 2011-01-05 05:23:43.000 005 33346.09 304.00 2360.48 27.63 2011-01-05 05:23:44.000 005 33346.03 304.00 2360.42 27.63 2011-01-05 05:23:45.000 005 33346.07 304.02 2360.49 27.63 2011-01-05 05:23:46.000 005 33346.10 304.01 2360.40 27.63 2011-01-05 05:23:47.000 005 33346.03 304.03 2360.35 27.63 2011-01-05 05:23:48.000 005 33346.06 304.03 2360.36 27.63 2011-01-05 05:23:49.000 005 33346.02 303.96 2360.43 27.63 2011-01-05 05:23:50.000 005 33346.00 303.98 2360.55 27.63 2011-01-05 05:23:51.000 005 33345.99 304.00 2360.44 27.63 2011-01-05 05:23:52.000 005 33346.09 304.06 2360.46 27.63 2011-01-05 05:23:53.000 005 33346.03 304.02 2360.45 27.63 2011-01-05 05:23:54.000 005 33346.10 304.03 2360.45 27.63 2011-01-05 05:23:55.000 005 33346.00 304.03 2360.45 27.63 2011-01-05 05:23:56.000 005 33346.04 304.02 2360.42 27.63 2011-01-05 05:23:57.000 005 33346.15 304.00 2360.38 27.63 2011-01-05 05:23:58.000 005 33346.00 304.00 2360.55 27.63 2011-01-05 05:23:59.000 005 33346.00 304.00 2360.43 27.63 2011-01-05 05:24:00.000 005 33346.00 304.03 2360.45 27.63 2011-01-05 05:24:01.000 005 33346.01 304.01 2360.41 27.63 2011-01-05 05:24:02.000 005 33346.05 304.01 2360.40 27.63 2011-01-05 05:24:03.000 005 33345.97 304.00 2360.42 27.63 2011-01-05 05:24:04.000 005 33346.09 303.98 2360.43 27.63 2011-01-05 05:24:05.000 005 33345.94 304.03 2360.44 27.63 2011-01-05 05:24:06.000 005 33345.99 304.00 2360.43 27.63 2011-01-05 05:24:07.000 005 33346.05 304.00 2360.47 27.63 2011-01-05 05:24:08.000 005 33346.04 304.02 2360.52 27.63 2011-01-05 05:24:09.000 005 33346.00 304.01 2360.46 27.63 2011-01-05 05:24:10.000 005 33346.03 304.02 2360.43 27.63 2011-01-05 05:24:11.000 005 33346.03 304.06 2360.45 27.63 2011-01-05 05:24:12.000 005 33346.04 304.00 2360.44 27.63 2011-01-05 05:24:13.000 005 33346.12 304.00 2360.44 27.63 2011-01-05 05:24:14.000 005 33346.00 303.94 2360.43 27.63 2011-01-05 05:24:15.000 005 33345.98 304.04 2360.49 27.63 2011-01-05 05:24:16.000 005 33346.12 303.99 2360.42 27.63 2011-01-05 05:24:17.000 005 33346.01 304.03 2360.42 27.63 2011-01-05 05:24:18.000 005 33345.97 304.04 2360.40 27.63 2011-01-05 05:24:19.000 005 33346.05 304.02 2360.39 27.63 2011-01-05 05:24:20.000 005 33346.03 304.02 2360.45 27.63 2011-01-05 05:24:21.000 005 33346.00 303.98 2360.43 27.63 2011-01-05 05:24:22.000 005 33346.21 304.04 2360.50 27.63 2011-01-05 05:24:23.000 005 33346.07 304.02 2360.42 27.63 2011-01-05 05:24:24.000 005 33346.00 304.01 2360.38 27.63 2011-01-05 05:24:25.000 005 33346.05 304.01 2360.45 27.63 2011-01-05 05:24:26.000 005 33346.03 304.01 2360.50 27.63 2011-01-05 05:24:27.000 005 33346.00 304.02 2360.52 27.63 2011-01-05 05:24:28.000 005 33346.01 304.03 2360.44 27.63 2011-01-05 05:24:29.000 005 33346.03 304.04 2360.49 27.63 2011-01-05 05:24:30.000 005 33345.98 304.07 2360.54 27.63 2011-01-05 05:24:31.000 005 33346.00 304.03 2360.49 27.63 2011-01-05 05:24:32.000 005 33346.09 304.02 2360.45 27.63 2011-01-05 05:24:33.000 005 33346.08 304.03 2360.48 27.63 2011-01-05 05:24:34.000 005 33346.12 304.03 2360.57 27.63 2011-01-05 05:24:35.000 005 33345.98 304.04 2360.43 27.63 2011-01-05 05:24:36.000 005 33346.03 304.06 2360.46 27.63 2011-01-05 05:24:37.000 005 33345.98 304.05 2360.45 27.63 2011-01-05 05:24:38.000 005 33346.05 303.99 2360.40 27.63 2011-01-05 05:24:39.000 005 33346.11 304.04 2360.49 27.63 2011-01-05 05:24:40.000 005 33346.07 303.99 2360.41 27.63 2011-01-05 05:24:41.000 005 33346.04 304.03 2360.46 27.63 2011-01-05 05:24:42.000 005 33346.00 304.01 2360.43 27.63 2011-01-05 05:24:43.000 005 33346.01 304.01 2360.39 27.63 2011-01-05 05:24:44.000 005 33346.06 304.00 2360.42 27.63 2011-01-05 05:24:45.000 005 33346.04 304.00 2360.43 27.63 2011-01-05 05:24:46.000 005 33346.13 304.00 2360.45 27.63 2011-01-05 05:24:47.000 005 33345.91 304.04 2360.50 27.63 2011-01-05 05:24:48.000 005 33346.11 303.98 2360.48 27.63 2011-01-05 05:24:49.000 005 33346.11 304.01 2360.45 27.63 2011-01-05 05:24:50.000 005 33345.97 304.03 2360.45 27.63 2011-01-05 05:24:51.000 005 33346.04 304.00 2360.48 27.63 2011-01-05 05:24:52.000 005 33346.15 304.01 2360.42 27.63 2011-01-05 05:24:53.000 005 33345.95 304.03 2360.46 27.63 2011-01-05 05:24:54.000 005 33346.15 304.05 2360.53 27.63 2011-01-05 05:24:55.000 005 33346.10 304.02 2360.49 27.63 2011-01-05 05:24:56.000 005 33346.12 304.01 2360.49 27.63 2011-01-05 05:24:57.000 005 33346.01 304.00 2360.44 27.63 2011-01-05 05:24:58.000 005 33346.13 303.98 2360.44 27.63 2011-01-05 05:24:59.000 005 33346.07 304.03 2360.42 27.63 2011-01-05 05:25:00.000 005 33346.20 304.01 2360.52 27.63 2011-01-05 05:25:01.000 005 33346.14 304.00 2360.45 27.63 2011-01-05 05:25:02.000 005 33346.12 304.05 2360.39 27.63 2011-01-05 05:25:03.000 005 33346.19 304.02 2360.43 27.63 2011-01-05 05:25:04.000 005 33346.10 304.04 2360.50 27.63 2011-01-05 05:25:05.000 005 33346.20 303.98 2360.46 27.63 2011-01-05 05:25:06.000 005 33346.13 303.99 2360.38 27.63 2011-01-05 05:25:07.000 005 33346.09 304.00 2360.39 27.63 2011-01-05 05:25:08.000 005 33346.17 304.06 2360.45 27.63 2011-01-05 05:25:09.000 005 33346.15 304.04 2360.43 27.63 2011-01-05 05:25:10.000 005 33346.13 304.01 2360.55 27.63 2011-01-05 05:25:11.000 005 33346.08 303.98 2360.46 27.63 2011-01-05 05:25:12.000 005 33346.21 304.00 2360.45 27.63 2011-01-05 05:25:13.000 005 33346.11 303.98 2360.47 27.63 2011-01-05 05:25:14.000 005 33346.20 304.02 2360.47 27.63 2011-01-05 05:25:15.000 005 33346.18 304.00 2360.45 27.63 2011-01-05 05:25:16.000 005 33346.04 304.02 2360.40 27.63 2011-01-05 05:25:17.000 005 33346.20 304.03 2360.36 27.63 2011-01-05 05:25:18.000 005 33346.21 304.03 2360.53 27.63 2011-01-05 05:25:19.000 005 33346.14 304.05 2360.51 27.63 2011-01-05 05:25:20.000 005 33346.21 304.02 2360.49 27.63 2011-01-05 05:25:21.000 005 33346.18 304.02 2360.41 27.63 2011-01-05 05:25:22.000 005 33346.18 303.97 2360.48 27.63 2011-01-05 05:25:23.000 005 33346.22 304.02 2360.44 27.63 2011-01-05 05:25:24.000 005 33346.31 304.00 2360.45 27.63 2011-01-05 05:25:25.000 005 33346.21 304.00 2360.40 27.63 2011-01-05 05:25:26.000 005 33346.21 304.01 2360.37 27.63 2011-01-05 05:25:27.000 005 33346.12 304.00 2360.48 27.63 2011-01-05 05:25:28.000 005 33346.22 304.01 2360.43 27.63 2011-01-05 05:25:29.000 005 33346.15 304.00 2360.40 27.63 2011-01-05 05:25:30.000 005 33346.31 304.00 2360.44 27.63 2011-01-05 05:25:31.000 005 33346.14 303.99 2360.46 27.63 2011-01-05 05:25:32.000 005 33346.15 303.97 2360.40 27.63 2011-01-05 05:25:33.000 005 33346.19 303.99 2360.44 27.63 2011-01-05 05:25:34.000 005 33346.25 303.96 2360.42 27.63 2011-01-05 05:25:35.000 005 33346.18 303.99 2360.42 27.63 2011-01-05 05:25:36.000 005 33346.25 303.94 2360.48 27.63 2011-01-05 05:25:37.000 005 33346.22 303.95 2360.46 27.63 2011-01-05 05:25:38.000 005 33346.23 303.97 2360.42 27.63 2011-01-05 05:25:39.000 005 33346.24 303.99 2360.38 27.63 2011-01-05 05:25:40.000 005 33346.23 303.98 2360.43 27.63 2011-01-05 05:25:41.000 005 33346.23 303.93 2360.39 27.63 2011-01-05 05:25:42.000 005 33346.32 304.01 2360.45 27.63 2011-01-05 05:25:43.000 005 33346.23 303.98 2360.46 27.63 2011-01-05 05:25:44.000 005 33346.21 303.98 2360.43 27.63 2011-01-05 05:25:45.000 005 33346.26 303.96 2360.38 27.63 2011-01-05 05:25:46.000 005 33346.20 304.01 2360.39 27.63 2011-01-05 05:25:47.000 005 33346.27 304.02 2360.42 27.63 2011-01-05 05:25:48.000 005 33346.24 304.01 2360.40 27.63 2011-01-05 05:25:49.000 005 33346.34 304.00 2360.41 27.63 2011-01-05 05:25:50.000 005 33346.28 303.99 2360.39 27.63 2011-01-05 05:25:51.000 005 33346.24 304.00 2360.45 27.63 2011-01-05 05:25:52.000 005 33346.12 304.00 2360.43 27.63 2011-01-05 05:25:53.000 005 33346.31 303.98 2360.38 27.63 2011-01-05 05:25:54.000 005 33346.15 304.01 2360.38 27.63 2011-01-05 05:25:55.000 005 33346.24 304.02 2360.39 27.63 2011-01-05 05:25:56.000 005 33346.19 304.01 2360.47 27.63 2011-01-05 05:25:57.000 005 33346.23 304.04 2360.35 27.63 2011-01-05 05:25:58.000 005 33346.22 303.99 2360.43 27.63 2011-01-05 05:25:59.000 005 33346.18 304.04 2360.42 27.63 2011-01-05 05:26:00.000 005 33346.21 303.98 2360.44 27.63 2011-01-05 05:26:01.000 005 33346.19 303.97 2360.45 27.63 2011-01-05 05:26:02.000 005 33346.26 304.00 2360.42 27.63 2011-01-05 05:26:03.000 005 33346.14 303.95 2360.37 27.63 2011-01-05 05:26:04.000 005 33346.17 303.98 2360.36 27.63 2011-01-05 05:26:05.000 005 33346.31 304.01 2360.45 27.63 2011-01-05 05:26:06.000 005 33346.18 303.98 2360.34 27.63 2011-01-05 05:26:07.000 005 33346.18 304.00 2360.35 27.63 2011-01-05 05:26:08.000 005 33346.18 304.07 2360.45 27.63 2011-01-05 05:26:09.000 005 33346.21 304.02 2360.38 27.63 2011-01-05 05:26:10.000 005 33346.20 304.04 2360.45 27.63 2011-01-05 05:26:11.000 005 33346.22 304.02 2360.43 27.63 2011-01-05 05:26:12.000 005 33346.26 304.01 2360.46 27.63 2011-01-05 05:26:13.000 005 33346.24 303.99 2360.45 27.63 2011-01-05 05:26:14.000 005 33346.22 303.99 2360.45 27.63 2011-01-05 05:26:15.000 005 33346.19 304.01 2360.42 27.63 2011-01-05 05:26:16.000 005 33346.24 303.99 2360.33 27.63 2011-01-05 05:26:17.000 005 33346.28 304.01 2360.34 27.63 2011-01-05 05:26:18.000 005 33346.26 303.99 2360.41 27.63 2011-01-05 05:26:19.000 005 33346.18 303.98 2360.46 27.63 2011-01-05 05:26:20.000 005 33346.24 303.98 2360.39 27.63 2011-01-05 05:26:21.000 005 33346.24 303.98 2360.40 27.63 2011-01-05 05:26:22.000 005 33346.25 304.00 2360.40 27.63 2011-01-05 05:26:23.000 005 33346.21 303.99 2360.39 27.63 2011-01-05 05:26:24.000 005 33346.27 304.02 2360.38 27.63 2011-01-05 05:26:25.000 005 33346.22 303.99 2360.38 27.63 2011-01-05 05:26:26.000 005 33346.23 303.98 2360.49 27.63 2011-01-05 05:26:27.000 005 33346.23 303.98 2360.33 27.63 2011-01-05 05:26:28.000 005 33346.29 304.00 2360.46 27.63 2011-01-05 05:26:29.000 005 33346.32 304.01 2360.36 27.63 2011-01-05 05:26:30.000 005 33346.32 304.07 2360.41 27.63 2011-01-05 05:26:31.000 005 33346.23 304.00 2360.34 27.63 2011-01-05 05:26:32.000 005 33346.34 304.02 2360.43 27.63 2011-01-05 05:26:33.000 005 33346.24 304.00 2360.39 27.63 2011-01-05 05:26:34.000 005 33346.29 304.03 2360.45 27.63 2011-01-05 05:26:35.000 005 33346.32 304.01 2360.40 27.63 2011-01-05 05:26:36.000 005 33346.32 304.03 2360.40 27.63 2011-01-05 05:26:37.000 005 33346.25 304.01 2360.38 27.63 2011-01-05 05:26:38.000 005 33346.29 304.03 2360.38 27.63 2011-01-05 05:26:39.000 005 33346.31 304.05 2360.48 27.63 2011-01-05 05:26:40.000 005 33346.28 304.08 2360.45 27.63 2011-01-05 05:26:41.000 005 33346.24 304.01 2360.33 27.63 2011-01-05 05:26:42.000 005 33346.32 304.01 2360.37 27.63 2011-01-05 05:26:43.000 005 33346.15 304.02 2360.44 27.63 2011-01-05 05:26:44.000 005 33346.32 304.02 2360.40 27.63 2011-01-05 05:26:45.000 005 33346.28 304.06 2360.35 27.63 2011-01-05 05:26:46.000 005 33346.31 304.03 2360.38 27.63 2011-01-05 05:26:47.000 005 33346.27 304.02 2360.33 27.63 2011-01-05 05:26:48.000 005 33346.25 304.01 2360.36 27.63 2011-01-05 05:26:49.000 005 33346.32 304.03 2360.36 27.63 2011-01-05 05:26:50.000 005 33346.30 304.04 2360.39 27.63 2011-01-05 05:26:51.000 005 33346.34 304.04 2360.42 27.63 2011-01-05 05:26:52.000 005 33346.26 304.01 2360.40 27.63 2011-01-05 05:26:53.000 005 33346.30 303.99 2360.36 27.63 2011-01-05 05:26:54.000 005 33346.34 304.01 2360.39 27.63 2011-01-05 05:26:55.000 005 33346.19 304.00 2360.38 27.63 2011-01-05 05:26:56.000 005 33346.30 304.00 2360.32 27.63 2011-01-05 05:26:57.000 005 33346.20 304.00 2360.38 27.63 2011-01-05 05:26:58.000 005 33346.34 304.00 2360.41 27.63 2011-01-05 05:26:59.000 005 33346.24 303.97 2360.39 27.63 2011-01-05 05:27:00.000 005 33346.30 304.03 2360.36 27.63 2011-01-05 05:27:01.000 005 33346.24 303.99 2360.38 27.63 2011-01-05 05:27:02.000 005 33346.23 304.04 2360.43 27.63 2011-01-05 05:27:03.000 005 33346.25 303.99 2360.46 27.63 2011-01-05 05:27:04.000 005 33346.31 303.99 2360.42 27.63 2011-01-05 05:27:05.000 005 33346.28 304.03 2360.38 27.63 2011-01-05 05:27:06.000 005 33346.34 304.02 2360.36 27.63 2011-01-05 05:27:07.000 005 33346.34 304.01 2360.41 27.63 2011-01-05 05:27:08.000 005 33346.32 304.00 2360.34 27.63 2011-01-05 05:27:09.000 005 33346.23 303.98 2360.43 27.63 2011-01-05 05:27:10.000 005 33346.26 304.03 2360.41 27.63 2011-01-05 05:27:11.000 005 33346.24 304.02 2360.40 27.63 2011-01-05 05:27:12.000 005 33346.29 303.98 2360.47 27.63 2011-01-05 05:27:13.000 005 33346.28 303.95 2360.41 27.63 2011-01-05 05:27:14.000 005 33346.34 304.00 2360.39 27.63 2011-01-05 05:27:15.000 005 33346.18 303.97 2360.48 27.63 2011-01-05 05:27:16.000 005 33346.32 304.03 2360.39 27.63 2011-01-05 05:27:17.000 005 33346.35 303.97 2360.41 27.63 2011-01-05 05:27:18.000 005 33346.37 304.04 2360.45 27.63 2011-01-05 05:27:19.000 005 33346.28 304.01 2360.49 27.63 2011-01-05 05:27:20.000 005 33346.31 304.00 2360.40 27.63 2011-01-05 05:27:21.000 005 33346.30 303.96 2360.43 27.63 2011-01-05 05:27:22.000 005 33346.30 303.94 2360.49 27.63 2011-01-05 05:27:23.000 005 33346.25 303.99 2360.41 27.63 2011-01-05 05:27:24.000 005 33346.39 304.01 2360.34 27.63 2011-01-05 05:27:25.000 005 33346.25 303.96 2360.41 27.63 2011-01-05 05:27:26.000 005 33346.24 304.02 2360.48 27.63 2011-01-05 05:27:27.000 005 33346.37 304.02 2360.36 27.63 2011-01-05 05:27:28.000 005 33346.22 304.04 2360.40 27.63 2011-01-05 05:27:29.000 005 33346.32 304.00 2360.39 27.63 2011-01-05 05:27:30.000 005 33346.32 304.03 2360.50 27.63 2011-01-05 05:27:31.000 005 33346.32 304.02 2360.52 27.63 2011-01-05 05:27:32.000 005 33346.36 304.05 2360.49 27.63 2011-01-05 05:27:33.000 005 33346.37 303.95 2360.54 27.63 2011-01-05 05:27:34.000 005 33346.30 304.02 2360.44 27.63 2011-01-05 05:27:35.000 005 33346.36 303.99 2360.38 27.63 2011-01-05 05:27:36.000 005 33346.35 304.00 2360.42 27.63 2011-01-05 05:27:37.000 005 33346.31 303.97 2360.46 27.63 2011-01-05 05:27:38.000 005 33346.35 303.99 2360.42 27.63 2011-01-05 05:27:39.000 005 33346.28 304.02 2360.42 27.63 2011-01-05 05:27:40.000 005 33346.33 304.03 2360.49 27.63 2011-01-05 05:27:41.000 005 33346.25 303.99 2360.45 27.63 2011-01-05 05:27:42.000 005 33346.41 304.02 2360.43 27.63 2011-01-05 05:27:43.000 005 33346.27 304.01 2360.45 27.63 2011-01-05 05:27:44.000 005 33346.39 304.00 2360.41 27.63 2011-01-05 05:27:45.000 005 33346.32 304.01 2360.43 27.63 2011-01-05 05:27:46.000 005 33346.31 304.00 2360.41 27.63 2011-01-05 05:27:47.000 005 33346.32 303.99 2360.50 27.63 2011-01-05 05:27:48.000 005 33346.29 304.00 2360.44 27.63 2011-01-05 05:27:49.000 005 33346.26 303.97 2360.50 27.63 2011-01-05 05:27:50.000 005 33346.36 303.97 2360.48 27.63 2011-01-05 05:27:51.000 005 33346.29 303.95 2360.47 27.63 2011-01-05 05:27:52.000 005 33346.39 303.95 2360.42 27.63 2011-01-05 05:27:53.000 005 33346.30 304.00 2360.46 27.63 2011-01-05 05:27:54.000 005 33346.31 304.00 2360.46 27.63 2011-01-05 05:27:55.000 005 33346.28 304.02 2360.40 27.63 2011-01-05 05:27:56.000 005 33346.31 303.97 2360.47 27.63 2011-01-05 05:27:57.000 005 33346.31 304.00 2360.52 27.63 2011-01-05 05:27:58.000 005 33346.35 303.98 2360.37 27.63 2011-01-05 05:27:59.000 005 33346.29 304.00 2360.42 27.63 2011-01-05 05:28:00.000 005 33346.25 304.02 2360.43 27.63 2011-01-05 05:28:01.000 005 33346.31 304.01 2360.41 27.63 2011-01-05 05:28:02.000 005 33346.36 303.99 2360.46 27.63 2011-01-05 05:28:03.000 005 33346.28 304.00 2360.46 27.63 2011-01-05 05:28:04.000 005 33346.29 304.03 2360.42 27.63 2011-01-05 05:28:05.000 005 33346.28 303.97 2360.39 27.63 2011-01-05 05:28:06.000 005 33346.40 304.02 2360.52 27.63 2011-01-05 05:28:07.000 005 33346.29 304.01 2360.45 27.63 2011-01-05 05:28:08.000 005 33346.35 304.00 2360.45 27.63 2011-01-05 05:28:09.000 005 33346.26 304.05 2360.46 27.63 2011-01-05 05:28:10.000 005 33346.31 304.01 2360.43 27.63 2011-01-05 05:28:11.000 005 33346.39 304.00 2360.41 27.63 2011-01-05 05:28:12.000 005 33346.19 304.01 2360.45 27.63 2011-01-05 05:28:13.000 005 33346.22 303.97 2360.40 27.63 2011-01-05 05:28:14.000 005 33346.24 304.02 2360.50 27.63 2011-01-05 05:28:15.000 005 33346.29 303.98 2360.46 27.63 2011-01-05 05:28:16.000 005 33346.30 303.99 2360.36 27.63 2011-01-05 05:28:17.000 005 33346.34 304.03 2360.50 27.63 2011-01-05 05:28:18.000 005 33346.30 303.98 2360.48 27.63 2011-01-05 05:28:19.000 005 33346.35 304.00 2360.46 27.63 2011-01-05 05:28:20.000 005 33346.31 303.99 2360.53 27.63 2011-01-05 05:28:21.000 005 33346.26 304.02 2360.46 27.63 2011-01-05 05:28:22.000 005 33346.36 303.98 2360.52 27.63 2011-01-05 05:28:23.000 005 33346.37 303.96 2360.47 27.63 2011-01-05 05:28:24.000 005 33346.35 304.02 2360.45 27.63 2011-01-05 05:28:25.000 005 33346.31 304.01 2360.45 27.63 2011-01-05 05:28:26.000 005 33346.28 304.00 2360.46 27.63 2011-01-05 05:28:27.000 005 33346.31 304.03 2360.46 27.63 2011-01-05 05:28:28.000 005 33346.36 304.00 2360.42 27.63 2011-01-05 05:28:29.000 005 33346.42 304.00 2360.43 27.63 2011-01-05 05:28:30.000 005 33346.38 304.00 2360.46 27.63 2011-01-05 05:28:31.000 005 33346.34 304.00 2360.40 27.63 2011-01-05 05:28:32.000 005 33346.37 304.01 2360.46 27.63 2011-01-05 05:28:33.000 005 33346.36 303.99 2360.45 27.63 2011-01-05 05:28:34.000 005 33346.32 304.01 2360.52 27.63 2011-01-05 05:28:35.000 005 33346.32 304.00 2360.41 27.63 2011-01-05 05:28:36.000 005 33346.33 304.00 2360.42 27.63 2011-01-05 05:28:37.000 005 33346.31 303.99 2360.32 27.63 2011-01-05 05:28:38.000 005 33346.32 304.00 2360.38 27.63 2011-01-05 05:28:39.000 005 33346.32 304.05 2360.45 27.63 2011-01-05 05:28:40.000 005 33346.34 304.03 2360.43 27.63 2011-01-05 05:28:41.000 005 33346.39 304.04 2360.40 27.63 2011-01-05 05:28:42.000 005 33346.24 304.02 2360.40 27.63 2011-01-05 05:28:43.000 005 33346.30 303.98 2360.43 27.63 2011-01-05 05:28:44.000 005 33346.28 304.00 2360.43 27.63 2011-01-05 05:28:45.000 005 33346.34 304.00 2360.45 27.63 2011-01-05 05:28:46.000 005 33346.40 304.01 2360.38 27.63 2011-01-05 05:28:47.000 005 33346.25 304.05 2360.49 27.63 2011-01-05 05:28:48.000 005 33346.36 304.06 2360.45 27.63 2011-01-05 05:28:49.000 005 33346.30 304.07 2360.44 27.63 2011-01-05 05:28:50.000 005 33346.34 304.02 2360.46 27.63 2011-01-05 05:28:51.000 005 33346.29 304.04 2360.39 27.63 2011-01-05 05:28:52.000 005 33346.23 304.03 2360.40 27.63 2011-01-05 05:28:53.000 005 33346.26 304.04 2360.40 27.63 2011-01-05 05:28:54.000 005 33346.36 304.03 2360.44 27.63 2011-01-05 05:28:55.000 005 33346.24 304.02 2360.47 27.63 2011-01-05 05:28:56.000 005 33346.31 304.07 2360.46 27.63 2011-01-05 05:28:57.000 005 33346.23 304.05 2360.43 27.63 2011-01-05 05:28:58.000 005 33346.18 304.05 2360.40 27.63 2011-01-05 05:28:59.000 005 33346.24 303.99 2360.39 27.63 2011-01-05 05:29:00.000 005 33346.33 304.08 2360.46 27.63 2011-01-05 05:29:01.000 005 33346.19 304.05 2360.45 27.63 2011-01-05 05:29:02.000 005 33346.36 304.03 2360.53 27.63 2011-01-05 05:29:03.000 005 33346.27 304.01 2360.46 27.63 2011-01-05 05:29:04.000 005 33346.20 304.02 2360.39 27.63 2011-01-05 05:29:05.000 005 33346.28 304.01 2360.46 27.63 2011-01-05 05:29:06.000 005 33346.31 304.04 2360.37 27.63 2011-01-05 05:29:07.000 005 33346.28 304.04 2360.40 27.63 2011-01-05 05:29:08.000 005 33346.27 304.06 2360.44 27.63 2011-01-05 05:29:09.000 005 33346.25 304.03 2360.43 27.63 2011-01-05 05:29:10.000 005 33346.21 304.01 2360.42 27.63 2011-01-05 05:29:11.000 005 33346.24 304.02 2360.43 27.63 2011-01-05 05:29:12.000 005 33346.25 304.02 2360.45 27.63 2011-01-05 05:29:13.000 005 33346.16 304.04 2360.37 27.63 2011-01-05 05:29:14.000 005 33346.24 304.03 2360.46 27.63 2011-01-05 05:29:15.000 005 33346.29 304.01 2360.50 27.63 2011-01-05 05:29:16.000 005 33346.18 304.01 2360.49 27.63 2011-01-05 05:29:17.000 005 33346.20 303.99 2360.49 27.63 2011-01-05 05:29:18.000 005 33346.20 304.02 2360.45 27.63 2011-01-05 05:29:19.000 005 33346.21 304.02 2360.40 27.63 2011-01-05 05:29:20.000 005 33346.23 304.01 2360.49 27.63 2011-01-05 05:29:21.000 005 33346.21 303.99 2360.42 27.63 2011-01-05 05:29:22.000 005 33346.16 304.04 2360.45 27.63 2011-01-05 05:29:23.000 005 33346.20 304.02 2360.42 27.63 2011-01-05 05:29:24.000 005 33346.28 304.04 2360.43 27.63 2011-01-05 05:29:25.000 005 33346.21 304.07 2360.39 27.63 2011-01-05 05:29:26.000 005 33346.27 304.08 2360.43 27.63 2011-01-05 05:29:27.000 005 33346.33 304.08 2360.48 27.63 2011-01-05 05:29:28.000 005 33346.24 304.00 2360.38 27.63 2011-01-05 05:29:29.000 005 33346.39 304.03 2360.39 27.63 2011-01-05 05:29:30.000 005 33346.16 304.02 2360.42 27.63 2011-01-05 05:29:31.000 005 33346.21 304.03 2360.42 27.63 2011-01-05 05:29:32.000 005 33346.32 304.07 2360.34 27.63 2011-01-05 05:29:33.000 005 33346.32 304.08 2360.32 27.63 2011-01-05 05:29:34.000 005 33346.14 304.07 2360.45 27.63 2011-01-05 05:29:35.000 005 33346.21 304.05 2360.48 27.63 2011-01-05 05:29:36.000 005 33346.19 304.04 2360.43 27.63 2011-01-05 05:29:37.000 005 33346.18 304.03 2360.36 27.63 2011-01-05 05:29:38.000 005 33346.21 304.01 2360.36 27.63 2011-01-05 05:29:39.000 005 33346.26 304.03 2360.36 27.63 2011-01-05 05:29:40.000 005 33346.16 304.04 2360.44 27.63 2011-01-05 05:29:41.000 005 33346.31 304.03 2360.47 27.63 2011-01-05 05:29:42.000 005 33346.25 304.04 2360.43 27.63 2011-01-05 05:29:43.000 005 33346.15 304.06 2360.50 27.63 2011-01-05 05:29:44.000 005 33346.26 304.04 2360.40 27.63 2011-01-05 05:29:45.000 005 33346.32 304.06 2360.38 27.63 2011-01-05 05:29:46.000 005 33346.22 304.02 2360.39 27.63 2011-01-05 05:29:47.000 005 33346.22 304.08 2360.52 27.63 2011-01-05 05:29:48.000 005 33346.01 304.03 2360.44 27.63 2011-01-05 05:29:49.000 005 33346.15 304.07 2360.43 27.63 2011-01-05 05:29:50.000 005 33346.20 304.00 2360.46 27.63 2011-01-05 05:29:51.000 005 33346.22 304.06 2360.42 27.63 2011-01-05 05:29:52.000 005 33346.27 304.04 2360.38 27.63 2011-01-05 05:29:53.000 005 33346.22 304.04 2360.42 27.63 2011-01-05 05:29:54.000 005 33346.18 304.06 2360.47 27.63 2011-01-05 05:29:55.000 005 33346.22 304.05 2360.51 27.63 2011-01-05 05:29:56.000 005 33346.26 304.05 2360.43 27.63 2011-01-05 05:29:57.000 005 33346.30 304.05 2360.45 27.63 2011-01-05 05:29:58.000 005 33346.24 304.03 2360.37 27.63 2011-01-05 05:29:59.000 005 33346.21 304.01 2360.45 27.63 2011-01-05 05:30:00.000 005 33346.21 304.01 2360.48 27.63 2011-01-05 05:30:01.000 005 33346.22 304.05 2360.40 27.63 2011-01-05 05:30:02.000 005 33346.24 304.03 2360.49 27.63 2011-01-05 05:30:03.000 005 33346.28 304.01 2360.41 27.63 2011-01-05 05:30:04.000 005 33346.31 303.99 2360.48 27.63 2011-01-05 05:30:05.000 005 33346.21 304.07 2360.45 27.63 2011-01-05 05:30:06.000 005 33346.19 304.04 2360.33 27.63 2011-01-05 05:30:07.000 005 33346.23 304.02 2360.36 27.63 2011-01-05 05:30:08.000 005 33346.17 304.05 2360.48 27.63 2011-01-05 05:30:09.000 005 33346.21 304.01 2360.34 27.63 2011-01-05 05:30:10.000 005 33346.13 304.02 2360.44 27.63 2011-01-05 05:30:11.000 005 33346.19 304.03 2360.32 27.63 2011-01-05 05:30:12.000 005 33346.22 304.02 2360.36 27.63 2011-01-05 05:30:13.000 005 33346.18 304.03 2360.40 27.63 2011-01-05 05:30:14.000 005 33346.22 304.06 2360.45 27.63 2011-01-05 05:30:15.000 005 33346.28 304.02 2360.40 27.63 2011-01-05 05:30:16.000 005 33346.24 304.06 2360.48 27.63 2011-01-05 05:30:17.000 005 33346.08 304.02 2360.38 27.63 2011-01-05 05:30:18.000 005 33346.20 304.05 2360.42 27.63 2011-01-05 05:30:19.000 005 33346.16 304.03 2360.45 27.63 2011-01-05 05:30:20.000 005 33346.27 304.08 2360.42 27.63 2011-01-05 05:30:21.000 005 33346.22 304.02 2360.36 27.63 2011-01-05 05:30:22.000 005 33346.14 304.06 2360.38 27.63 2011-01-05 05:30:23.000 005 33346.19 304.08 2360.46 27.63 2011-01-05 05:30:24.000 005 33346.23 304.04 2360.35 27.63 2011-01-05 05:30:25.000 005 33346.19 304.06 2360.37 27.63 2011-01-05 05:30:26.000 005 33346.16 304.05 2360.43 27.63 2011-01-05 05:30:27.000 005 33346.20 304.06 2360.46 27.63 2011-01-05 05:30:28.000 005 33346.16 304.04 2360.45 27.63 2011-01-05 05:30:29.000 005 33346.28 304.04 2360.38 27.63 2011-01-05 05:30:30.000 005 33346.19 304.06 2360.40 27.63 2011-01-05 05:30:31.000 005 33346.18 304.05 2360.39 27.63 2011-01-05 05:30:32.000 005 33346.24 304.03 2360.47 27.63 2011-01-05 05:30:33.000 005 33346.19 304.01 2360.43 27.63 2011-01-05 05:30:34.000 005 33346.27 304.04 2360.47 27.63 2011-01-05 05:30:35.000 005 33346.19 304.03 2360.41 27.63 2011-01-05 05:30:36.000 005 33346.13 304.02 2360.52 27.63 2011-01-05 05:30:37.000 005 33346.21 304.00 2360.48 27.63 2011-01-05 05:30:38.000 005 33346.28 304.04 2360.45 27.63 2011-01-05 05:30:39.000 005 33346.27 304.01 2360.48 27.63 2011-01-05 05:30:40.000 005 33346.21 304.06 2360.46 27.63 2011-01-05 05:30:41.000 005 33346.21 304.03 2360.37 27.63 2011-01-05 05:30:42.000 005 33346.25 304.03 2360.38 27.63 2011-01-05 05:30:43.000 005 33346.22 304.05 2360.38 27.63 2011-01-05 05:30:44.000 005 33346.19 304.02 2360.40 27.63 2011-01-05 05:30:45.000 005 33346.26 304.03 2360.34 27.63 2011-01-05 05:30:46.000 005 33346.35 304.02 2360.43 27.63 2011-01-05 05:30:47.000 005 33346.13 304.03 2360.38 27.63 2011-01-05 05:30:48.000 005 33346.32 304.00 2360.40 27.63 2011-01-05 05:30:49.000 005 33346.23 304.00 2360.39 27.63 2011-01-05 05:30:50.000 005 33346.25 304.04 2360.41 27.63 2011-01-05 05:30:51.000 005 33346.26 304.01 2360.42 27.63 2011-01-05 05:30:52.000 005 33346.34 304.04 2360.39 27.63 2011-01-05 05:30:53.000 005 33346.16 304.00 2360.42 27.63 2011-01-05 05:30:54.000 005 33346.24 303.99 2360.39 27.63 2011-01-05 05:30:55.000 005 33346.25 303.99 2360.42 27.63 2011-01-05 05:30:56.000 005 33346.32 303.98 2360.42 27.63 2011-01-05 05:30:57.000 005 33346.26 304.01 2360.45 27.63 2011-01-05 05:30:58.000 005 33346.18 304.03 2360.50 27.63 2011-01-05 05:30:59.000 005 33346.31 304.00 2360.42 27.63 2011-01-05 05:31:00.000 005 33346.22 304.05 2360.32 27.63 2011-01-05 05:31:01.000 005 33346.24 304.00 2360.39 27.63 2011-01-05 05:31:02.000 005 33346.27 304.00 2360.39 27.63 2011-01-05 05:31:03.000 005 33346.31 304.04 2360.40 27.63 2011-01-05 05:31:04.000 005 33346.25 304.00 2360.53 27.63 2011-01-05 05:31:05.000 005 33346.21 304.00 2360.38 27.63 2011-01-05 05:31:06.000 005 33346.31 304.07 2360.40 27.63 2011-01-05 05:31:07.000 005 33346.27 304.05 2360.41 27.63 2011-01-05 05:31:08.000 005 33346.37 304.03 2360.43 27.63 2011-01-05 05:31:09.000 005 33346.25 304.02 2360.42 27.63 2011-01-05 05:31:10.000 005 33346.26 304.02 2360.45 27.63 2011-01-05 05:31:11.000 005 33346.19 304.00 2360.43 27.63 2011-01-05 05:31:12.000 005 33346.32 304.00 2360.51 27.63 2011-01-05 05:31:13.000 005 33346.20 303.99 2360.46 27.63 2011-01-05 05:31:14.000 005 33346.22 304.01 2360.47 27.63 2011-01-05 05:31:15.000 005 33346.28 304.02 2360.39 27.63 2011-01-05 05:31:16.000 005 33346.26 304.02 2360.36 27.63 2011-01-05 05:31:17.000 005 33346.29 303.99 2360.41 27.63 2011-01-05 05:31:18.000 005 33346.15 304.01 2360.43 27.63 2011-01-05 05:31:19.000 005 33346.22 303.99 2360.43 27.63 2011-01-05 05:31:20.000 005 33346.26 304.04 2360.38 27.63 2011-01-05 05:31:21.000 005 33346.29 304.04 2360.38 27.63 2011-01-05 05:31:22.000 005 33346.24 304.04 2360.45 27.63 2011-01-05 05:31:23.000 005 33346.32 304.04 2360.47 27.63 2011-01-05 05:31:24.000 005 33346.30 304.03 2360.42 27.63 2011-01-05 05:31:25.000 005 33346.28 303.98 2360.39 27.63 2011-01-05 05:31:26.000 005 33346.31 304.07 2360.39 27.63 2011-01-05 05:31:27.000 005 33346.32 304.02 2360.39 27.63 2011-01-05 05:31:28.000 005 33346.18 304.01 2360.44 27.63 2011-01-05 05:31:29.000 005 33346.37 304.00 2360.42 27.63 2011-01-05 05:31:30.000 005 33346.37 303.99 2360.42 27.63 2011-01-05 05:31:31.000 005 33346.28 303.97 2360.45 27.63 2011-01-05 05:31:32.000 005 33346.32 304.02 2360.45 27.63 2011-01-05 05:31:33.000 005 33346.35 304.06 2360.35 27.63 2011-01-05 05:31:34.000 005 33346.29 304.00 2360.38 27.63 2011-01-05 05:31:35.000 005 33346.36 303.98 2360.43 27.63 2011-01-05 05:31:36.000 005 33346.26 304.01 2360.35 27.63 2011-01-05 05:31:37.000 005 33346.23 304.00 2360.41 27.63 2011-01-05 05:31:38.000 005 33346.24 304.03 2360.40 27.63 2011-01-05 05:31:39.000 005 33346.26 304.02 2360.42 27.63 2011-01-05 05:31:40.000 005 33346.24 304.04 2360.39 27.63 2011-01-05 05:31:41.000 005 33346.28 303.99 2360.46 27.63 2011-01-05 05:31:42.000 005 33346.30 304.03 2360.36 27.63 2011-01-05 05:31:43.000 005 33346.26 304.00 2360.43 27.63 2011-01-05 05:31:44.000 005 33346.26 304.01 2360.39 27.63 2011-01-05 05:31:45.000 005 33346.24 304.02 2360.36 27.63 2011-01-05 05:31:46.000 005 33346.37 304.03 2360.33 27.63 2011-01-05 05:31:47.000 005 33346.29 304.02 2360.40 27.63 2011-01-05 05:31:48.000 005 33346.39 304.02 2360.39 27.63 2011-01-05 05:31:49.000 005 33346.32 304.03 2360.39 27.63 2011-01-05 05:31:50.000 005 33346.32 304.01 2360.33 27.63 2011-01-05 05:31:51.000 005 33346.29 303.99 2360.33 27.63 2011-01-05 05:31:52.000 005 33346.35 304.02 2360.48 27.63 2011-01-05 05:31:53.000 005 33346.33 304.00 2360.49 27.63 2011-01-05 05:31:54.000 005 33346.26 304.00 2360.38 27.63 2011-01-05 05:31:55.000 005 33346.39 303.98 2360.36 27.63 2011-01-05 05:31:56.000 005 33346.32 303.98 2360.45 27.63 2011-01-05 05:31:57.000 005 33346.28 303.98 2360.43 27.63 2011-01-05 05:31:58.000 005 33346.43 304.02 2360.40 27.63 2011-01-05 05:31:59.000 005 33346.28 304.02 2360.34 27.63 2011-01-05 05:32:00.000 005 33346.50 303.98 2360.35 27.63 2011-01-05 05:32:01.000 005 33346.24 303.96 2360.36 27.63 2011-01-05 05:32:02.000 005 33346.31 304.01 2360.38 27.63 2011-01-05 05:32:03.000 005 33346.30 303.99 2360.40 27.63 2011-01-05 05:32:04.000 005 33346.34 304.01 2360.45 27.63 2011-01-05 05:32:05.000 005 33346.22 304.00 2360.39 27.63 2011-01-05 05:32:06.000 005 33346.33 304.01 2360.46 27.63 2011-01-05 05:32:07.000 005 33346.39 304.01 2360.48 27.63 2011-01-05 05:32:08.000 005 33346.34 304.00 2360.30 27.63 2011-01-05 05:32:09.000 005 33346.34 303.98 2360.39 27.63 2011-01-05 05:32:10.000 005 33346.39 304.01 2360.42 27.63 2011-01-05 05:32:11.000 005 33346.31 304.03 2360.36 27.63 2011-01-05 05:32:12.000 005 33346.32 303.97 2360.36 27.63 2011-01-05 05:32:13.000 005 33346.36 303.99 2360.32 27.63 2011-01-05 05:32:14.000 005 33346.32 304.03 2360.39 27.63 2011-01-05 05:32:15.000 005 33346.37 304.01 2360.43 27.63 2011-01-05 05:32:16.000 005 33346.27 304.03 2360.30 27.63 2011-01-05 05:32:17.000 005 33346.44 303.98 2360.38 27.63 2011-01-05 05:32:18.000 005 33346.31 304.02 2360.33 27.63 2011-01-05 05:32:19.000 005 33346.32 304.00 2360.33 27.63 2011-01-05 05:32:20.000 005 33346.46 303.96 2360.39 27.63 2011-01-05 05:32:21.000 005 33346.41 304.03 2360.33 27.63 2011-01-05 05:32:22.000 005 33346.32 304.00 2360.34 27.63 2011-01-05 05:32:23.000 005 33346.43 303.99 2360.42 27.63 2011-01-05 05:32:24.000 005 33346.28 303.98 2360.34 27.63 2011-01-05 05:32:25.000 005 33346.29 304.00 2360.34 27.63 2011-01-05 05:32:26.000 005 33346.37 304.00 2360.39 27.63 2011-01-05 05:32:27.000 005 33346.34 304.02 2360.34 27.63 2011-01-05 05:32:28.000 005 33346.36 303.94 2360.34 27.63 2011-01-05 05:32:29.000 005 33346.31 304.00 2360.38 27.63 2011-01-05 05:32:30.000 005 33346.32 304.01 2360.36 27.63 2011-01-05 05:32:31.000 005 33346.24 304.00 2360.41 27.63 2011-01-05 05:32:32.000 005 33346.22 303.99 2360.44 27.63 2011-01-05 05:32:33.000 005 33346.30 303.98 2360.43 27.62 2011-01-05 05:32:34.000 005 33346.27 303.96 2360.33 27.63 2011-01-05 05:32:35.000 005 33346.34 303.97 2360.31 27.62 2011-01-05 05:32:36.000 005 33346.36 303.95 2360.45 27.62 2011-01-05 05:32:37.000 005 33346.26 303.95 2360.36 27.62 2011-01-05 05:32:38.000 005 33346.32 303.97 2360.34 27.62 2011-01-05 05:32:39.000 005 33346.36 304.00 2360.38 27.62 2011-01-05 05:32:40.000 005 33346.35 304.00 2360.35 27.62 2011-01-05 05:32:41.000 005 33346.29 304.01 2360.43 27.62 2011-01-05 05:32:42.000 005 33346.30 304.00 2360.38 27.62 2011-01-05 05:32:43.000 005 33346.29 303.96 2360.36 27.62 2011-01-05 05:32:44.000 005 33346.34 303.99 2360.36 27.62 2011-01-05 05:32:45.000 005 33346.37 303.99 2360.36 27.62 2011-01-05 05:32:46.000 005 33346.32 303.97 2360.39 27.62 2011-01-05 05:32:47.000 005 33346.29 303.99 2360.36 27.62 2011-01-05 05:32:48.000 005 33346.34 304.00 2360.43 27.62 2011-01-05 05:32:49.000 005 33346.36 303.98 2360.43 27.62 2011-01-05 05:32:50.000 005 33346.37 303.98 2360.42 27.62 2011-01-05 05:32:51.000 005 33346.36 303.99 2360.27 27.62 2011-01-05 05:32:52.000 005 33346.36 303.94 2360.45 27.62 2011-01-05 05:32:53.000 005 33346.31 303.97 2360.40 27.62 2011-01-05 05:32:54.000 005 33346.37 303.94 2360.33 27.62 2011-01-05 05:32:55.000 005 33346.39 303.97 2360.33 27.62 2011-01-05 05:32:56.000 005 33346.32 303.98 2360.41 27.62 2011-01-05 05:32:57.000 005 33346.31 303.95 2360.39 27.62 2011-01-05 05:32:58.000 005 33346.32 303.96 2360.39 27.62 2011-01-05 05:32:59.000 005 33346.28 303.96 2360.40 27.62 2011-01-05 05:33:00.000 005 33346.34 303.95 2360.40 27.62 2011-01-05 05:33:01.000 005 33346.29 303.97 2360.43 27.62 2011-01-05 05:33:02.000 005 33346.38 303.96 2360.30 27.62 2011-01-05 05:33:03.000 005 33346.25 304.00 2360.37 27.62 2011-01-05 05:33:04.000 005 33346.39 303.99 2360.41 27.62 2011-01-05 05:33:05.000 005 33346.22 303.98 2360.30 27.62 2011-01-05 05:33:06.000 005 33346.37 303.92 2360.38 27.62 2011-01-05 05:33:07.000 005 33346.25 303.92 2360.38 27.62 2011-01-05 05:33:08.000 005 33346.23 303.94 2360.32 27.62 2011-01-05 05:33:09.000 005 33346.32 303.95 2360.41 27.62 2011-01-05 05:33:10.000 005 33346.45 303.96 2360.32 27.62 2011-01-05 05:33:11.000 005 33346.26 303.97 2360.30 27.62 2011-01-05 05:33:12.000 005 33346.26 303.95 2360.39 27.62 2011-01-05 05:33:13.000 005 33346.29 303.90 2360.40 27.62 2011-01-05 05:33:14.000 005 33346.25 303.95 2360.35 27.62 2011-01-05 05:33:15.000 005 33346.26 304.00 2360.35 27.62 2011-01-05 05:33:16.000 005 33346.28 303.98 2360.39 27.62 2011-01-05 05:33:17.000 005 33346.40 303.96 2360.32 27.62 2011-01-05 05:33:18.000 005 33346.28 303.96 2360.32 27.62 2011-01-05 05:33:19.000 005 33346.24 303.98 2360.30 27.62 2011-01-05 05:33:20.000 005 33346.23 303.97 2360.38 27.62 2011-01-05 05:33:21.000 005 33346.30 303.98 2360.39 27.62 2011-01-05 05:33:22.000 005 33346.25 303.98 2360.40 27.62 2011-01-05 05:33:23.000 005 33346.32 304.00 2360.33 27.62 2011-01-05 05:33:24.000 005 33346.31 303.99 2360.34 27.62 2011-01-05 05:33:25.000 005 33346.32 303.97 2360.37 27.62 2011-01-05 05:33:26.000 005 33346.26 303.99 2360.40 27.62 2011-01-05 05:33:27.000 005 33346.25 303.97 2360.32 27.62 2011-01-05 05:33:28.000 005 33346.23 303.97 2360.31 27.62 2011-01-05 05:33:29.000 005 33346.18 303.94 2360.39 27.62 2011-01-05 05:33:30.000 005 33346.36 303.91 2360.43 27.62 2011-01-05 05:33:31.000 005 33346.26 303.92 2360.43 27.62 2011-01-05 05:33:32.000 005 33346.31 303.95 2360.40 27.62 2011-01-05 05:33:33.000 005 33346.41 303.90 2360.40 27.62 2011-01-05 05:33:34.000 005 33346.26 303.96 2360.42 27.62 2011-01-05 05:33:35.000 005 33346.27 303.96 2360.44 27.62 2011-01-05 05:33:36.000 005 33346.34 303.94 2360.46 27.62 2011-01-05 05:33:37.000 005 33346.32 303.93 2360.46 27.62 2011-01-05 05:33:38.000 005 33346.37 303.92 2360.36 27.62 2011-01-05 05:33:39.000 005 33346.27 303.93 2360.42 27.62 2011-01-05 05:33:40.000 005 33346.38 303.94 2360.36 27.62 2011-01-05 05:33:41.000 005 33346.32 303.89 2360.44 27.62 2011-01-05 05:33:42.000 005 33346.37 303.94 2360.40 27.62 2011-01-05 05:33:43.000 005 33346.37 303.90 2360.44 27.62 2011-01-05 05:33:44.000 005 33346.31 303.97 2360.38 27.62 2011-01-05 05:33:45.000 005 33346.38 303.92 2360.36 27.62 2011-01-05 05:33:46.000 005 33346.29 303.88 2360.36 27.62 2011-01-05 05:33:47.000 005 33346.36 303.92 2360.34 27.62 2011-01-05 05:33:48.000 005 33346.46 303.94 2360.34 27.62 2011-01-05 05:33:49.000 005 33346.30 303.93 2360.36 27.62 2011-01-05 05:33:50.000 005 33346.33 303.91 2360.39 27.62 2011-01-05 05:33:51.000 005 33346.37 303.93 2360.30 27.62 2011-01-05 05:33:52.000 005 33346.37 303.94 2360.34 27.62 2011-01-05 05:33:53.000 005 33346.31 303.94 2360.32 27.62 2011-01-05 05:33:54.000 005 33346.37 303.92 2360.25 27.62 2011-01-05 05:33:55.000 005 33346.34 303.93 2360.38 27.62 2011-01-05 05:33:56.000 005 33346.29 303.88 2360.37 27.62 2011-01-05 05:33:57.000 005 33346.28 303.90 2360.32 27.62 2011-01-05 05:33:58.000 005 33346.24 303.88 2360.42 27.62 2011-01-05 05:33:59.000 005 33346.37 303.93 2360.31 27.62 2011-01-05 05:34:00.000 005 33346.30 303.87 2360.32 27.62 2011-01-05 05:34:01.000 005 33346.33 303.89 2360.35 27.62 2011-01-05 05:34:02.000 005 33346.31 303.87 2360.28 27.62 2011-01-05 05:34:03.000 005 33346.35 303.88 2360.33 27.62 2011-01-05 05:34:04.000 005 33346.34 303.92 2360.30 27.62 2011-01-05 05:34:05.000 005 33346.31 303.86 2360.30 27.62 2011-01-05 05:34:06.000 005 33346.32 303.90 2360.30 27.62 2011-01-05 05:34:07.000 005 33346.36 303.92 2360.32 27.62 2011-01-05 05:34:08.000 005 33346.36 303.89 2360.32 27.62 2011-01-05 05:34:09.000 005 33346.39 303.91 2360.40 27.62 2011-01-05 05:34:10.000 005 33346.41 303.89 2360.40 27.62 2011-01-05 05:34:11.000 005 33346.37 303.89 2360.26 27.62 2011-01-05 05:34:12.000 005 33346.39 303.87 2360.19 27.62 2011-01-05 05:34:13.000 005 33346.37 303.89 2360.20 27.62 2011-01-05 05:34:14.000 005 33346.41 303.91 2360.34 27.62 2011-01-05 05:34:15.000 005 33346.39 303.90 2360.28 27.62 2011-01-05 05:34:16.000 005 33346.33 303.92 2360.28 27.62 2011-01-05 05:34:17.000 005 33346.37 303.94 2360.36 27.62 2011-01-05 05:34:18.000 005 33346.34 303.90 2360.30 27.62 2011-01-05 05:34:19.000 005 33346.29 303.91 2360.26 27.62 2011-01-05 05:34:20.000 005 33346.33 303.91 2360.25 27.62 2011-01-05 05:34:21.000 005 33346.34 303.94 2360.32 27.62 2011-01-05 05:34:22.000 005 33346.29 303.89 2360.30 27.62 2011-01-05 05:34:23.000 005 33346.33 303.91 2360.32 27.62 2011-01-05 05:34:24.000 005 33346.32 303.90 2360.32 27.62 2011-01-05 05:34:25.000 005 33346.35 303.92 2360.26 27.62 2011-01-05 05:34:26.000 005 33346.32 303.89 2360.26 27.62 2011-01-05 05:34:27.000 005 33346.29 303.94 2360.29 27.62 2011-01-05 05:34:28.000 005 33346.29 303.90 2360.28 27.62 2011-01-05 05:34:29.000 005 33346.31 303.88 2360.28 27.62 2011-01-05 05:34:30.000 005 33346.34 303.93 2360.29 27.62 2011-01-05 05:34:31.000 005 33346.36 303.87 2360.38 27.62 2011-01-05 05:34:32.000 005 33346.37 303.85 2360.30 27.62 2011-01-05 05:34:33.000 005 33346.39 303.85 2360.28 27.62 2011-01-05 05:34:34.000 005 33346.35 303.91 2360.29 27.62 2011-01-05 05:34:35.000 005 33346.36 303.90 2360.28 27.62 2011-01-05 05:34:36.000 005 33346.44 303.92 2360.30 27.62 2011-01-05 05:34:37.000 005 33346.41 303.88 2360.33 27.62 2011-01-05 05:34:38.000 005 33346.43 303.90 2360.34 27.62 2011-01-05 05:34:39.000 005 33346.37 303.90 2360.29 27.62 2011-01-05 05:34:40.000 005 33346.34 303.87 2360.31 27.62 2011-01-05 05:34:41.000 005 33346.42 303.92 2360.25 27.62 2011-01-05 05:34:42.000 005 33346.38 303.87 2360.32 27.62 2011-01-05 05:34:43.000 005 33346.43 303.87 2360.35 27.62 2011-01-05 05:34:44.000 005 33346.39 303.85 2360.28 27.62 2011-01-05 05:34:45.000 005 33346.41 303.86 2360.34 27.62 2011-01-05 05:34:46.000 005 33346.39 303.86 2360.26 27.62 2011-01-05 05:34:47.000 005 33346.42 303.88 2360.38 27.62 2011-01-05 05:34:48.000 005 33346.42 303.88 2360.30 27.62 2011-01-05 05:34:49.000 005 33346.41 303.91 2360.28 27.62 2011-01-05 05:34:50.000 005 33346.39 303.85 2360.35 27.62 2011-01-05 05:34:51.000 005 33346.44 303.84 2360.34 27.62 2011-01-05 05:34:52.000 005 33346.37 303.84 2360.40 27.62 2011-01-05 05:34:53.000 005 33346.43 303.79 2360.28 27.62 2011-01-05 05:34:54.000 005 33346.40 303.83 2360.38 27.62 2011-01-05 05:34:55.000 005 33346.39 303.83 2360.36 27.62 2011-01-05 05:34:56.000 005 33346.44 303.84 2360.31 27.62 2011-01-05 05:34:57.000 005 33346.39 303.82 2360.33 27.62 2011-01-05 05:34:58.000 005 33346.36 303.82 2360.29 27.62 2011-01-05 05:34:59.000 005 33346.57 303.82 2360.30 27.62 2011-01-05 05:35:00.000 005 33346.44 303.78 2360.32 27.62 2011-01-05 05:35:01.000 005 33346.38 303.81 2360.33 27.62 2011-01-05 05:35:02.000 005 33346.41 303.76 2360.20 27.62 2011-01-05 05:35:03.000 005 33346.37 303.79 2360.23 27.62 2011-01-05 05:35:04.000 005 33346.42 303.77 2360.24 27.62 2011-01-05 05:35:05.000 005 33346.49 303.85 2360.32 27.62 2011-01-05 05:35:06.000 005 33346.40 303.80 2360.37 27.62 2011-01-05 05:35:07.000 005 33346.44 303.81 2360.30 27.62 2011-01-05 05:35:08.000 005 33346.47 303.83 2360.33 27.62 2011-01-05 05:35:09.000 005 33346.46 303.79 2360.30 27.62 2011-01-05 05:35:10.000 005 33346.51 303.83 2360.25 27.62 2011-01-05 05:35:11.000 005 33346.44 303.81 2360.28 27.62 2011-01-05 05:35:12.000 005 33346.44 303.80 2360.34 27.62 2011-01-05 05:35:13.000 005 33346.48 303.79 2360.33 27.62 2011-01-05 05:35:14.000 005 33346.52 303.84 2360.28 27.62 2011-01-05 05:35:15.000 005 33346.47 303.79 2360.17 27.62 2011-01-05 05:35:16.000 005 33346.41 303.80 2360.20 27.62 2011-01-05 05:35:17.000 005 33346.45 303.80 2360.24 27.62 2011-01-05 05:35:18.000 005 33346.54 303.83 2360.23 27.62 2011-01-05 05:35:19.000 005 33346.50 303.83 2360.23 27.62 2011-01-05 05:35:20.000 005 33346.39 303.84 2360.27 27.62 2011-01-05 05:35:21.000 005 33346.43 303.85 2360.24 27.62 2011-01-05 05:35:22.000 005 33346.48 303.84 2360.38 27.62 2011-01-05 05:35:23.000 005 33346.46 303.80 2360.26 27.62 2011-01-05 05:35:24.000 005 33346.42 303.82 2360.30 27.62 2011-01-05 05:35:25.000 005 33346.47 303.82 2360.29 27.62 2011-01-05 05:35:26.000 005 33346.49 303.86 2360.27 27.62 2011-01-05 05:35:27.000 005 33346.49 303.83 2360.24 27.62 2011-01-05 05:35:28.000 005 33346.49 303.84 2360.17 27.62 2011-01-05 05:35:29.000 005 33346.44 303.86 2360.23 27.62 2011-01-05 05:35:30.000 005 33346.54 303.86 2360.26 27.62 2011-01-05 05:35:31.000 005 33346.41 303.86 2360.27 27.62 2011-01-05 05:35:32.000 005 33346.49 303.82 2360.22 27.62 2011-01-05 05:35:33.000 005 33346.53 303.85 2360.25 27.62 2011-01-05 05:35:34.000 005 33346.49 303.84 2360.24 27.62 2011-01-05 05:35:35.000 005 33346.52 303.84 2360.29 27.62 2011-01-05 05:35:36.000 005 33346.45 303.83 2360.19 27.62 2011-01-05 05:35:37.000 005 33346.46 303.82 2360.21 27.62 2011-01-05 05:35:38.000 005 33346.46 303.82 2360.21 27.62 2011-01-05 05:35:39.000 005 33346.46 303.80 2360.30 27.62 2011-01-05 05:35:40.000 005 33346.44 303.82 2360.17 27.62 2011-01-05 05:35:41.000 005 33346.52 303.84 2360.28 27.62 2011-01-05 05:35:42.000 005 33346.44 303.80 2360.30 27.62 2011-01-05 05:35:43.000 005 33346.40 303.80 2360.29 27.62 2011-01-05 05:35:44.000 005 33346.39 303.84 2360.25 27.62 2011-01-05 05:35:45.000 005 33346.40 303.81 2360.21 27.62 2011-01-05 05:35:46.000 005 33346.35 303.85 2360.23 27.62 2011-01-05 05:35:47.000 005 33346.32 303.83 2360.38 27.62 2011-01-05 05:35:48.000 005 33346.44 303.86 2360.26 27.62 2011-01-05 05:35:49.000 005 33346.31 303.79 2360.26 27.62 2011-01-05 05:35:50.000 005 33346.40 303.80 2360.27 27.62 2011-01-05 05:35:51.000 005 33346.40 303.85 2360.21 27.62 2011-01-05 05:35:52.000 005 33346.32 303.81 2360.23 27.62 2011-01-05 05:35:53.000 005 33346.43 303.85 2360.25 27.62 2011-01-05 05:35:54.000 005 33346.38 303.79 2360.30 27.62 2011-01-05 05:35:55.000 005 33346.37 303.79 2360.27 27.62 2011-01-05 05:35:56.000 005 33346.37 303.84 2360.27 27.62 2011-01-05 05:35:57.000 005 33346.28 303.79 2360.26 27.62 2011-01-05 05:35:58.000 005 33346.32 303.79 2360.29 27.62 2011-01-05 05:35:59.000 005 33346.38 303.84 2360.22 27.62 2011-01-05 05:36:00.000 005 33346.33 303.75 2360.29 27.62 2011-01-05 05:36:01.000 005 33346.37 303.73 2360.31 27.62 2011-01-05 05:36:02.000 005 33346.36 303.79 2360.28 27.62 2011-01-05 05:36:03.000 005 33346.44 303.75 2360.30 27.62 2011-01-05 05:36:04.000 005 33346.40 303.81 2360.24 27.62 2011-01-05 05:36:05.000 005 33346.27 303.77 2360.40 27.62 2011-01-05 05:36:06.000 005 33346.35 303.75 2360.27 27.62 2011-01-05 05:36:07.000 005 33346.39 303.73 2360.30 27.62 2011-01-05 05:36:08.000 005 33346.33 303.77 2360.28 27.62 2011-01-05 05:36:09.000 005 33346.35 303.77 2360.30 27.62 2011-01-05 05:36:10.000 005 33346.40 303.71 2360.35 27.62 2011-01-05 05:36:11.000 005 33346.26 303.74 2360.17 27.62 2011-01-05 05:36:12.000 005 33346.53 303.78 2360.30 27.62 2011-01-05 05:36:13.000 005 33346.39 303.78 2360.30 27.62 2011-01-05 05:36:14.000 005 33346.40 303.76 2360.26 27.62 2011-01-05 05:36:15.000 005 33346.38 303.76 2360.26 27.62 2011-01-05 05:36:16.000 005 33346.31 303.73 2360.22 27.62 2011-01-05 05:36:17.000 005 33346.46 303.77 2360.31 27.62 2011-01-05 05:36:18.000 005 33346.43 303.74 2360.34 27.62 2011-01-05 05:36:19.000 005 33346.36 303.70 2360.36 27.62 2011-01-05 05:36:20.000 005 33346.43 303.78 2360.34 27.62 2011-01-05 05:36:21.000 005 33346.41 303.76 2360.37 27.62 2011-01-05 05:36:22.000 005 33346.41 303.79 2360.32 27.62 2011-01-05 05:36:23.000 005 33346.41 303.78 2360.33 27.62 2011-01-05 05:36:24.000 005 33346.41 303.77 2360.23 27.62 2011-01-05 05:36:25.000 005 33346.37 303.76 2360.28 27.62 2011-01-05 05:36:26.000 005 33346.41 303.77 2360.34 27.62 2011-01-05 05:36:27.000 005 33346.44 303.77 2360.14 27.62 2011-01-05 05:36:28.000 005 33346.49 303.78 2360.34 27.62 2011-01-05 05:36:29.000 005 33346.30 303.82 2360.30 27.62 2011-01-05 05:36:30.000 005 33346.49 303.78 2360.26 27.62 2011-01-05 05:36:31.000 005 33346.43 303.77 2360.22 27.62 2011-01-05 05:36:32.000 005 33346.41 303.78 2360.25 27.62 2011-01-05 05:36:33.000 005 33346.44 303.81 2360.25 27.62 2011-01-05 05:36:34.000 005 33346.47 303.81 2360.20 27.62 2011-01-05 05:36:35.000 005 33346.41 303.78 2360.34 27.62 2011-01-05 05:36:36.000 005 33346.50 303.77 2360.27 27.62 2011-01-05 05:36:37.000 005 33346.36 303.77 2360.25 27.62 2011-01-05 05:36:38.000 005 33346.47 303.80 2360.24 27.62 2011-01-05 05:36:39.000 005 33346.43 303.79 2360.27 27.62 2011-01-05 05:36:40.000 005 33346.45 303.81 2360.14 27.62 2011-01-05 05:36:41.000 005 33346.43 303.77 2360.27 27.62 2011-01-05 05:36:42.000 005 33346.41 303.79 2360.27 27.62 2011-01-05 05:36:43.000 005 33346.43 303.77 2360.30 27.62 2011-01-05 05:36:44.000 005 33346.44 303.75 2360.33 27.62 2011-01-05 05:36:45.000 005 33346.41 303.75 2360.28 27.62 2011-01-05 05:36:46.000 005 33346.35 303.73 2360.28 27.62 2011-01-05 05:36:47.000 005 33346.51 303.74 2360.21 27.62 2011-01-05 05:36:48.000 005 33346.49 303.73 2360.30 27.62 2011-01-05 05:36:49.000 005 33346.41 303.72 2360.21 27.62 2011-01-05 05:36:50.000 005 33346.40 303.76 2360.30 27.62 2011-01-05 05:36:51.000 005 33346.41 303.77 2360.32 27.62 2011-01-05 05:36:52.000 005 33346.47 303.73 2360.23 27.62 2011-01-05 05:36:53.000 005 33346.47 303.73 2360.26 27.62 2011-01-05 05:36:54.000 005 33346.45 303.72 2360.26 27.62 2011-01-05 05:36:55.000 005 33346.43 303.69 2360.26 27.62 2011-01-05 05:36:56.000 005 33346.50 303.72 2360.27 27.62 2011-01-05 05:36:57.000 005 33346.47 303.71 2360.29 27.62 2011-01-05 05:36:58.000 005 33346.44 303.73 2360.20 27.62 2011-01-05 05:36:59.000 005 33346.45 303.72 2360.22 27.62 2011-01-05 05:37:00.000 005 33346.36 303.73 2360.33 27.62 2011-01-05 05:37:01.000 005 33346.41 303.69 2360.27 27.62 2011-01-05 05:37:02.000 005 33346.42 303.75 2360.28 27.62 2011-01-05 05:37:03.000 005 33346.52 303.72 2360.27 27.62 2011-01-05 05:37:04.000 005 33346.41 303.71 2360.26 27.62 2011-01-05 05:37:05.000 005 33346.49 303.74 2360.24 27.62 2011-01-05 05:37:06.000 005 33346.48 303.71 2360.29 27.62 2011-01-05 05:37:07.000 005 33346.50 303.67 2360.27 27.62 2011-01-05 05:37:08.000 005 33346.47 303.74 2360.27 27.62 2011-01-05 05:37:09.000 005 33346.49 303.76 2360.28 27.62 2011-01-05 05:37:10.000 005 33346.40 303.71 2360.26 27.62 2011-01-05 05:37:11.000 005 33346.45 303.69 2360.29 27.62 2011-01-05 05:37:12.000 005 33346.58 303.77 2360.25 27.62 2011-01-05 05:37:13.000 005 33346.47 303.72 2360.30 27.62 2011-01-05 05:37:14.000 005 33346.49 303.68 2360.32 27.62 2011-01-05 05:37:15.000 005 33346.48 303.74 2360.24 27.62 2011-01-05 05:37:16.000 005 33346.41 303.67 2360.24 27.62 2011-01-05 05:37:17.000 005 33346.34 303.72 2360.17 27.62 2011-01-05 05:37:18.000 005 33346.49 303.70 2360.30 27.62 2011-01-05 05:37:19.000 005 33346.47 303.70 2360.28 27.62 2011-01-05 05:37:20.000 005 33346.41 303.74 2360.26 27.62 2011-01-05 05:37:21.000 005 33346.49 303.69 2360.21 27.62 2011-01-05 05:37:22.000 005 33346.47 303.71 2360.26 27.62 2011-01-05 05:37:23.000 005 33346.46 303.73 2360.28 27.62 2011-01-05 05:37:24.000 005 33346.47 303.69 2360.23 27.62 2011-01-05 05:37:25.000 005 33346.46 303.68 2360.20 27.62 2011-01-05 05:37:26.000 005 33346.44 303.73 2360.25 27.62 2011-01-05 05:37:27.000 005 33346.59 303.75 2360.24 27.62 2011-01-05 05:37:28.000 005 33346.41 303.70 2360.21 27.62 2011-01-05 05:37:29.000 005 33346.52 303.73 2360.25 27.62 2011-01-05 05:37:30.000 005 33346.47 303.72 2360.23 27.62 2011-01-05 05:37:31.000 005 33346.49 303.67 2360.20 27.62 2011-01-05 05:37:32.000 005 33346.61 303.73 2360.14 27.62 2011-01-05 05:37:33.000 005 33346.54 303.72 2360.27 27.62 2011-01-05 05:37:34.000 005 33346.52 303.71 2360.26 27.62 2011-01-05 05:37:35.000 005 33346.48 303.74 2360.29 27.62 2011-01-05 05:37:36.000 005 33346.52 303.69 2360.26 27.62 2011-01-05 05:37:37.000 005 33346.44 303.70 2360.21 27.62 2011-01-05 05:37:38.000 005 33346.51 303.72 2360.21 27.62 2011-01-05 05:37:39.000 005 33346.51 303.67 2360.28 27.62 2011-01-05 05:37:40.000 005 33346.50 303.67 2360.28 27.62 2011-01-05 05:37:41.000 005 33346.54 303.70 2360.31 27.62 2011-01-05 05:37:42.000 005 33346.50 303.69 2360.24 27.62 2011-01-05 05:37:43.000 005 33346.54 303.71 2360.24 27.62 2011-01-05 05:37:44.000 005 33346.46 303.66 2360.23 27.62 2011-01-05 05:37:45.000 005 33346.52 303.67 2360.21 27.62 2011-01-05 05:37:46.000 005 33346.47 303.64 2360.12 27.62 2011-01-05 05:37:47.000 005 33346.51 303.67 2360.18 27.62 2011-01-05 05:37:48.000 005 33346.47 303.66 2360.18 27.62 2011-01-05 05:37:49.000 005 33346.52 303.66 2360.24 27.62 2011-01-05 05:37:50.000 005 33346.48 303.72 2360.25 27.62 2011-01-05 05:37:51.000 005 33346.59 303.70 2360.30 27.62 2011-01-05 05:37:52.000 005 33346.53 303.69 2360.20 27.62 2011-01-05 05:37:53.000 005 33346.55 303.66 2360.25 27.62 2011-01-05 05:37:54.000 005 33346.57 303.67 2360.15 27.62 2011-01-05 05:37:55.000 005 33346.44 303.70 2360.12 27.62 2011-01-05 05:37:56.000 005 33346.49 303.68 2360.25 27.62 2011-01-05 05:37:57.000 005 33346.47 303.67 2360.24 27.62 2011-01-05 05:37:58.000 005 33346.47 303.70 2360.24 27.62 2011-01-05 05:37:59.000 005 33346.46 303.69 2360.23 27.62 2011-01-05 05:38:00.000 005 33346.53 303.67 2360.24 27.62 2011-01-05 05:38:01.000 005 33346.53 303.67 2360.17 27.62 2011-01-05 05:38:02.000 005 33346.47 303.67 2360.17 27.62 2011-01-05 05:38:03.000 005 33346.50 303.65 2360.21 27.62 2011-01-05 05:38:04.000 005 33346.53 303.70 2360.21 27.62 2011-01-05 05:38:05.000 005 33346.58 303.69 2360.28 27.62 2011-01-05 05:38:06.000 005 33346.46 303.73 2360.17 27.62 2011-01-05 05:38:07.000 005 33346.51 303.68 2360.26 27.62 2011-01-05 05:38:08.000 005 33346.54 303.70 2360.18 27.62 2011-01-05 05:38:09.000 005 33346.53 303.70 2360.23 27.62 2011-01-05 05:38:10.000 005 33346.50 303.67 2360.18 27.62 2011-01-05 05:38:11.000 005 33346.50 303.70 2360.15 27.62 2011-01-05 05:38:12.000 005 33346.36 303.64 2360.26 27.62 2011-01-05 05:38:13.000 005 33346.47 303.71 2360.20 27.62 2011-01-05 05:38:14.000 005 33346.45 303.69 2360.26 27.62 2011-01-05 05:38:15.000 005 33346.43 303.67 2360.20 27.62 2011-01-05 05:38:16.000 005 33346.47 303.69 2360.21 27.62 2011-01-05 05:38:17.000 005 33346.43 303.62 2360.16 27.62 2011-01-05 05:38:18.000 005 33346.47 303.67 2360.23 27.62 2011-01-05 05:38:19.000 005 33346.40 303.65 2360.25 27.62 2011-01-05 05:38:20.000 005 33346.52 303.64 2360.21 27.62 2011-01-05 05:38:21.000 005 33346.53 303.66 2360.23 27.62 2011-01-05 05:38:22.000 005 33346.53 303.71 2360.19 27.62 2011-01-05 05:38:23.000 005 33346.41 303.65 2360.28 27.62 2011-01-05 05:38:24.000 005 33346.44 303.72 2360.18 27.62 2011-01-05 05:38:25.000 005 33346.52 303.67 2360.21 27.62 2011-01-05 05:38:26.000 005 33346.56 303.66 2360.23 27.62 2011-01-05 05:38:27.000 005 33346.50 303.64 2360.23 27.62 2011-01-05 05:38:28.000 005 33346.49 303.63 2360.19 27.62 2011-01-05 05:38:29.000 005 33346.49 303.70 2360.26 27.62 2011-01-05 05:38:30.000 005 33346.47 303.66 2360.17 27.62 2011-01-05 05:38:31.000 005 33346.55 303.63 2360.27 27.62 2011-01-05 05:38:32.000 005 33346.56 303.66 2360.31 27.62 2011-01-05 05:38:33.000 005 33346.53 303.66 2360.27 27.62 2011-01-05 05:38:34.000 005 33346.51 303.69 2360.27 27.62 2011-01-05 05:38:35.000 005 33346.46 303.68 2360.25 27.62 2011-01-05 05:38:36.000 005 33346.53 303.64 2360.27 27.62 2011-01-05 05:38:37.000 005 33346.59 303.69 2360.30 27.62 2011-01-05 05:38:38.000 005 33346.53 303.66 2360.20 27.62 2011-01-05 05:38:39.000 005 33346.57 303.64 2360.18 27.62 2011-01-05 05:38:40.000 005 33346.55 303.67 2360.23 27.62 2011-01-05 05:38:41.000 005 33346.52 303.69 2360.12 27.62 2011-01-05 05:38:42.000 005 33346.36 303.70 2360.27 27.62 2011-01-05 05:38:43.000 005 33346.50 303.65 2360.24 27.62 2011-01-05 05:38:44.000 005 33346.51 303.69 2360.27 27.62 2011-01-05 05:38:45.000 005 33346.52 303.63 2360.13 27.62 2011-01-05 05:38:46.000 005 33346.53 303.63 2360.30 27.62 2011-01-05 05:38:47.000 005 33346.53 303.62 2360.27 27.62 2011-01-05 05:38:48.000 005 33346.47 303.70 2360.25 27.62 2011-01-05 05:38:49.000 005 33346.49 303.67 2360.28 27.62 2011-01-05 05:38:50.000 005 33346.52 303.66 2360.21 27.62 2011-01-05 05:38:51.000 005 33346.55 303.66 2360.26 27.62 2011-01-05 05:38:52.000 005 33346.53 303.66 2360.26 27.62 2011-01-05 05:38:53.000 005 33346.57 303.63 2360.31 27.62 2011-01-05 05:38:54.000 005 33346.51 303.67 2360.27 27.62 2011-01-05 05:38:55.000 005 33346.56 303.66 2360.23 27.62 2011-01-05 05:38:56.000 005 33346.49 303.64 2360.24 27.62 2011-01-05 05:38:57.000 005 33346.52 303.63 2360.31 27.62 2011-01-05 05:38:58.000 005 33346.50 303.61 2360.32 27.62 2011-01-05 05:38:59.000 005 33346.43 303.63 2360.22 27.62 2011-01-05 05:39:00.000 005 33346.42 303.63 2360.16 27.62 2011-01-05 05:39:01.000 005 33346.53 303.63 2360.18 27.62 2011-01-05 05:39:02.000 005 33346.45 303.64 2360.14 27.62 2011-01-05 05:39:03.000 005 33346.53 303.61 2360.24 27.62 2011-01-05 05:39:04.000 005 33346.50 303.64 2360.23 27.62 2011-01-05 05:39:05.000 005 33346.46 303.58 2360.27 27.62 2011-01-05 05:39:06.000 005 33346.40 303.60 2360.23 27.62 2011-01-05 05:39:07.000 005 33346.42 303.60 2360.26 27.62 2011-01-05 05:39:08.000 005 33346.32 303.59 2360.25 27.62 2011-01-05 05:39:09.000 005 33346.52 303.60 2360.25 27.62 2011-01-05 05:39:10.000 005 33346.52 303.61 2360.29 27.62 2011-01-05 05:39:11.000 005 33346.50 303.58 2360.24 27.62 2011-01-05 05:39:12.000 005 33346.50 303.59 2360.24 27.62 2011-01-05 05:39:13.000 005 33346.53 303.57 2360.24 27.62 2011-01-05 05:39:14.000 005 33346.49 303.58 2360.30 27.62 2011-01-05 05:39:15.000 005 33346.52 303.61 2360.22 27.62 2011-01-05 05:39:16.000 005 33346.56 303.59 2360.12 27.62 2011-01-05 05:39:17.000 005 33346.50 303.59 2360.26 27.62 2011-01-05 05:39:18.000 005 33346.50 303.58 2360.26 27.62 2011-01-05 05:39:19.000 005 33346.62 303.56 2360.33 27.62 2011-01-05 05:39:20.000 005 33346.53 303.59 2360.28 27.62 2011-01-05 05:39:21.000 005 33346.59 303.58 2360.20 27.62 2011-01-05 05:39:22.000 005 33346.55 303.62 2360.30 27.62 2011-01-05 05:39:23.000 005 33346.47 303.57 2360.25 27.62 2011-01-05 05:39:24.000 005 33346.56 303.58 2360.24 27.62 2011-01-05 05:39:25.000 005 33346.58 303.62 2360.27 27.62 2011-01-05 05:39:26.000 005 33346.51 303.62 2360.26 27.62 2011-01-05 05:39:27.000 005 33346.65 303.60 2360.26 27.62 2011-01-05 05:39:28.000 005 33346.57 303.62 2360.36 27.62 2011-01-05 05:39:29.000 005 33346.66 303.63 2360.26 27.62 2011-01-05 05:39:30.000 005 33346.55 303.62 2360.22 27.62 2011-01-05 05:39:31.000 005 33346.62 303.57 2360.32 27.62 2011-01-05 05:39:32.000 005 33346.64 303.58 2360.36 27.62 2011-01-05 05:39:33.000 005 33346.52 303.58 2360.28 27.62 2011-01-05 05:39:34.000 005 33346.56 303.63 2360.20 27.62 2011-01-05 05:39:35.000 005 33346.56 303.58 2360.34 27.62 2011-01-05 05:39:36.000 005 33346.52 303.64 2360.23 27.62 2011-01-05 05:39:37.000 005 33346.53 303.57 2360.22 27.62 2011-01-05 05:39:38.000 005 33346.53 303.57 2360.20 27.62 2011-01-05 05:39:39.000 005 33346.64 303.59 2360.27 27.62 2011-01-05 05:39:40.000 005 33346.59 303.61 2360.26 27.62 2011-01-05 05:39:41.000 005 33346.50 303.63 2360.27 27.62 2011-01-05 05:39:42.000 005 33346.46 303.61 2360.19 27.62 2011-01-05 05:39:43.000 005 33346.61 303.61 2360.27 27.62 2011-01-05 05:39:44.000 005 33346.52 303.61 2360.24 27.62 2011-01-05 05:39:45.000 005 33346.55 303.61 2360.24 27.62 2011-01-05 05:39:46.000 005 33346.56 303.61 2360.14 27.62 2011-01-05 05:39:47.000 005 33346.50 303.60 2360.26 27.62 2011-01-05 05:39:48.000 005 33346.52 303.62 2360.17 27.62 2011-01-05 05:39:49.000 005 33346.59 303.58 2360.28 27.62 2011-01-05 05:39:50.000 005 33346.49 303.59 2360.26 27.62 2011-01-05 05:39:51.000 005 33346.55 303.61 2360.15 27.62 2011-01-05 05:39:52.000 005 33346.55 303.56 2360.24 27.62 2011-01-05 05:39:53.000 005 33346.52 303.55 2360.18 27.62 2011-01-05 05:39:54.000 005 33346.56 303.62 2360.17 27.62 2011-01-05 05:39:55.000 005 33346.57 303.61 2360.13 27.62 2011-01-05 05:39:56.000 005 33346.50 303.59 2360.21 27.62 2011-01-05 05:39:57.000 005 33346.58 303.58 2360.25 27.62 2011-01-05 05:39:58.000 005 33346.51 303.59 2360.20 27.62 2011-01-05 05:39:59.000 005 33346.48 303.53 2360.26 27.62 2011-01-05 05:40:00.000 005 33346.59 303.58 2360.21 27.62 2011-01-05 05:40:01.000 005 33346.49 303.58 2360.18 27.62 2011-01-05 05:40:02.000 005 33346.53 303.54 2360.14 27.62 2011-01-05 05:40:03.000 005 33346.59 303.54 2360.17 27.62 2011-01-05 05:40:04.000 005 33346.50 303.54 2360.30 27.62 2011-01-05 05:40:05.000 005 33346.53 303.61 2360.13 27.62 2011-01-05 05:40:06.000 005 33346.65 303.56 2360.21 27.62 2011-01-05 05:40:07.000 005 33346.51 303.59 2360.18 27.62 2011-01-05 05:40:08.000 005 33346.60 303.59 2360.21 27.62 2011-01-05 05:40:09.000 005 33346.52 303.60 2360.20 27.62 2011-01-05 05:40:10.000 005 33346.50 303.59 2360.27 27.62 2011-01-05 05:40:11.000 005 33346.49 303.57 2360.15 27.62 2011-01-05 05:40:12.000 005 33346.49 303.56 2360.27 27.62 2011-01-05 05:40:13.000 005 33346.64 303.58 2360.30 27.62 2011-01-05 05:40:14.000 005 33346.49 303.58 2360.23 27.62 2011-01-05 05:40:15.000 005 33346.56 303.50 2360.21 27.62 2011-01-05 05:40:16.000 005 33346.53 303.50 2360.27 27.62 2011-01-05 05:40:17.000 005 33346.62 303.55 2360.23 27.62 2011-01-05 05:40:18.000 005 33346.50 303.56 2360.17 27.62 2011-01-05 05:40:19.000 005 33346.56 303.57 2360.19 27.62 2011-01-05 05:40:20.000 005 33346.55 303.55 2360.18 27.62 2011-01-05 05:40:21.000 005 33346.55 303.57 2360.26 27.62 2011-01-05 05:40:22.000 005 33346.58 303.54 2360.16 27.62 2011-01-05 05:40:23.000 005 33346.64 303.58 2360.20 27.62 2011-01-05 05:40:24.000 005 33346.62 303.53 2360.11 27.62 2011-01-05 05:40:25.000 005 33346.57 303.54 2360.21 27.62 2011-01-05 05:40:26.000 005 33346.57 303.48 2360.17 27.62 2011-01-05 05:40:27.000 005 33346.61 303.53 2360.23 27.62 2011-01-05 05:40:28.000 005 33346.55 303.53 2360.20 27.62 2011-01-05 05:40:29.000 005 33346.57 303.55 2360.23 27.62 2011-01-05 05:40:30.000 005 33346.59 303.54 2360.18 27.62 2011-01-05 05:40:31.000 005 33346.71 303.51 2360.19 27.62 2011-01-05 05:40:32.000 005 33346.65 303.47 2360.21 27.62 2011-01-05 05:40:33.000 005 33346.57 303.55 2360.21 27.62 2011-01-05 05:40:34.000 005 33346.64 303.55 2360.09 27.62 2011-01-05 05:40:35.000 005 33346.59 303.54 2360.16 27.62 2011-01-05 05:40:36.000 005 33346.61 303.56 2360.15 27.62 2011-01-05 05:40:37.000 005 33346.56 303.56 2360.18 27.62 2011-01-05 05:40:38.000 005 33346.59 303.58 2360.20 27.62 2011-01-05 05:40:39.000 005 33346.50 303.59 2360.16 27.62 2011-01-05 05:40:40.000 005 33346.58 303.55 2360.21 27.62 2011-01-05 05:40:41.000 005 33346.60 303.56 2360.18 27.62 2011-01-05 05:40:42.000 005 33346.55 303.54 2360.17 27.62 2011-01-05 05:40:43.000 005 33346.48 303.61 2360.15 27.62 2011-01-05 05:40:44.000 005 33346.53 303.60 2360.20 27.62 2011-01-05 05:40:45.000 005 33346.53 303.58 2360.23 27.62 2011-01-05 05:40:46.000 005 33346.50 303.58 2360.21 27.62 2011-01-05 05:40:47.000 005 33346.44 303.61 2360.24 27.62 2011-01-05 05:40:48.000 005 33346.60 303.59 2360.20 27.62 2011-01-05 05:40:49.000 005 33346.51 303.61 2360.18 27.62 2011-01-05 05:40:50.000 005 33346.43 303.61 2360.12 27.62 2011-01-05 05:40:51.000 005 33346.49 303.61 2360.17 27.62 2011-01-05 05:40:52.000 005 33346.49 303.58 2360.19 27.62 2011-01-05 05:40:53.000 005 33346.47 303.58 2360.26 27.62 2011-01-05 05:40:54.000 005 33346.50 303.63 2360.11 27.62 2011-01-05 05:40:55.000 005 33346.42 303.56 2360.25 27.62 2011-01-05 05:40:56.000 005 33346.48 303.57 2360.21 27.62 2011-01-05 05:40:57.000 005 33346.41 303.63 2360.15 27.62 2011-01-05 05:40:58.000 005 33346.49 303.63 2360.12 27.62 2011-01-05 05:40:59.000 005 33346.50 303.61 2360.23 27.62 2011-01-05 05:41:00.000 005 33346.43 303.57 2360.25 27.62 2011-01-05 05:41:01.000 005 33346.42 303.58 2360.26 27.62 2011-01-05 05:41:02.000 005 33346.42 303.56 2360.27 27.62 2011-01-05 05:41:03.000 005 33346.51 303.62 2360.29 27.62 2011-01-05 05:41:04.000 005 33346.45 303.61 2360.17 27.62 2011-01-05 05:41:05.000 005 33346.49 303.62 2360.25 27.62 2011-01-05 05:41:06.000 005 33346.40 303.61 2360.24 27.62 2011-01-05 05:41:07.000 005 33346.47 303.59 2360.31 27.62 2011-01-05 05:41:08.000 005 33346.38 303.58 2360.26 27.62 2011-01-05 05:41:09.000 005 33346.43 303.63 2360.17 27.62 2011-01-05 05:41:10.000 005 33346.41 303.56 2360.24 27.62 2011-01-05 05:41:11.000 005 33346.41 303.58 2360.27 27.62 2011-01-05 05:41:12.000 005 33346.47 303.59 2360.26 27.62 2011-01-05 05:41:13.000 005 33346.44 303.58 2360.26 27.62 2011-01-05 05:41:14.000 005 33346.41 303.60 2360.24 27.62 2011-01-05 05:41:15.000 005 33346.43 303.62 2360.19 27.62 2011-01-05 05:41:16.000 005 33346.41 303.60 2360.24 27.62 2011-01-05 05:41:17.000 005 33346.46 303.55 2360.24 27.62 2011-01-05 05:41:18.000 005 33346.46 303.58 2360.24 27.62 2011-01-05 05:41:19.000 005 33346.44 303.58 2360.24 27.62 2011-01-05 05:41:20.000 005 33346.47 303.54 2360.25 27.62 2011-01-05 05:41:21.000 005 33346.47 303.56 2360.27 27.62 2011-01-05 05:41:22.000 005 33346.37 303.53 2360.09 27.62 2011-01-05 05:41:23.000 005 33346.43 303.56 2360.35 27.62 2011-01-05 05:41:24.000 005 33346.41 303.52 2360.20 27.62 2011-01-05 05:41:25.000 005 33346.41 303.54 2360.18 27.62 2011-01-05 05:41:26.000 005 33346.45 303.60 2360.30 27.62 2011-01-05 05:41:27.000 005 33346.38 303.61 2360.21 27.62 2011-01-05 05:41:28.000 005 33346.43 303.55 2360.24 27.62 2011-01-05 05:41:29.000 005 33346.41 303.55 2360.29 27.62 2011-01-05 05:41:30.000 005 33346.38 303.53 2360.23 27.62 2011-01-05 05:41:31.000 005 33346.49 303.50 2360.27 27.62 2011-01-05 05:41:32.000 005 33346.44 303.54 2360.21 27.62 2011-01-05 05:41:33.000 005 33346.46 303.55 2360.35 27.62 2011-01-05 05:41:34.000 005 33346.41 303.55 2360.35 27.62 2011-01-05 05:41:35.000 005 33346.59 303.53 2360.21 27.62 2011-01-05 05:41:36.000 005 33346.40 303.52 2360.27 27.62 2011-01-05 05:41:37.000 005 33346.54 303.52 2360.23 27.62 2011-01-05 05:41:38.000 005 33346.51 303.53 2360.23 27.62 2011-01-05 05:41:39.000 005 33346.50 303.57 2360.30 27.62 2011-01-05 05:41:40.000 005 33346.49 303.51 2360.23 27.62 2011-01-05 05:41:41.000 005 33346.44 303.51 2360.21 27.62 2011-01-05 05:41:42.000 005 33346.44 303.49 2360.24 27.62 2011-01-05 05:41:43.000 005 33346.48 303.52 2360.28 27.62 2011-01-05 05:41:44.000 005 33346.50 303.52 2360.27 27.62 2011-01-05 05:41:45.000 005 33346.56 303.50 2360.24 27.62 2011-01-05 05:41:46.000 005 33346.53 303.50 2360.23 27.62 2011-01-05 05:41:47.000 005 33346.52 303.54 2360.21 27.62 2011-01-05 05:41:48.000 005 33346.65 303.52 2360.30 27.62 2011-01-05 05:41:49.000 005 33346.40 303.51 2360.26 27.62 2011-01-05 05:41:50.000 005 33346.48 303.50 2360.27 27.62 2011-01-05 05:41:51.000 005 33346.55 303.50 2360.20 27.62 2011-01-05 05:41:52.000 005 33346.57 303.48 2360.21 27.62 2011-01-05 05:41:53.000 005 33346.54 303.54 2360.26 27.62 2011-01-05 05:41:54.000 005 33346.57 303.53 2360.18 27.62 2011-01-05 05:41:55.000 005 33346.53 303.50 2360.23 27.62 2011-01-05 05:41:56.000 005 33346.58 303.50 2360.23 27.62 2011-01-05 05:41:57.000 005 33346.59 303.51 2360.20 27.62 2011-01-05 05:41:58.000 005 33346.53 303.49 2360.32 27.62 2011-01-05 05:41:59.000 005 33346.56 303.49 2360.23 27.62 2011-01-05 05:42:00.000 005 33346.54 303.52 2360.24 27.62 2011-01-05 05:42:01.000 005 33346.57 303.49 2360.24 27.62 2011-01-05 05:42:02.000 005 33346.57 303.46 2360.27 27.62 2011-01-05 05:42:03.000 005 33346.60 303.50 2360.27 27.62 2011-01-05 05:42:04.000 005 33346.57 303.48 2360.15 27.62 2011-01-05 05:42:05.000 005 33346.67 303.47 2360.23 27.62 2011-01-05 05:42:06.000 005 33346.59 303.49 2360.19 27.62 2011-01-05 05:42:07.000 005 33346.71 303.47 2360.24 27.62 2011-01-05 05:42:08.000 005 33346.51 303.49 2360.20 27.62 2011-01-05 05:42:09.000 005 33346.64 303.50 2360.17 27.62 2011-01-05 05:42:10.000 005 33346.58 303.50 2360.25 27.62 2011-01-05 05:42:11.000 005 33346.64 303.50 2360.09 27.62 2011-01-05 05:42:12.000 005 33346.58 303.48 2360.21 27.62 2011-01-05 05:42:13.000 005 33346.56 303.48 2360.20 27.62 2011-01-05 05:42:14.000 005 33346.61 303.49 2360.24 27.62 2011-01-05 05:42:15.000 005 33346.57 303.46 2360.18 27.62 2011-01-05 05:42:16.000 005 33346.59 303.49 2360.21 27.62 2011-01-05 05:42:17.000 005 33346.62 303.51 2360.14 27.62 2011-01-05 05:42:18.000 005 33346.47 303.52 2360.19 27.62 2011-01-05 05:42:19.000 005 33346.56 303.53 2360.20 27.62 2011-01-05 05:42:20.000 005 33346.53 303.52 2360.18 27.62 2011-01-05 05:42:21.000 005 33346.54 303.53 2360.08 27.62 2011-01-05 05:42:22.000 005 33346.54 303.51 2360.23 27.62 2011-01-05 05:42:23.000 005 33346.49 303.51 2360.17 27.62 2011-01-05 05:42:24.000 005 33346.57 303.52 2360.11 27.62 2011-01-05 05:42:25.000 005 33346.51 303.51 2360.11 27.62 2011-01-05 05:42:26.000 005 33346.56 303.49 2360.12 27.62 2011-01-05 05:42:27.000 005 33346.49 303.52 2360.20 27.62 2011-01-05 05:42:28.000 005 33346.48 303.55 2360.17 27.62 2011-01-05 05:42:29.000 005 33346.49 303.59 2360.28 27.62 2011-01-05 05:42:30.000 005 33346.48 303.52 2360.20 27.62 2011-01-05 05:42:31.000 005 33346.55 303.52 2360.21 27.62 2011-01-05 05:42:32.000 005 33346.48 303.51 2360.11 27.62 2011-01-05 05:42:33.000 005 33346.42 303.51 2360.20 27.62 2011-01-05 05:42:34.000 005 33346.47 303.55 2360.26 27.62 2011-01-05 05:42:35.000 005 33346.39 303.52 2360.17 27.62 2011-01-05 05:42:36.000 005 33346.44 303.48 2360.20 27.62 2011-01-05 05:42:37.000 005 33346.37 303.56 2360.21 27.62 2011-01-05 05:42:38.000 005 33346.40 303.52 2360.18 27.62 2011-01-05 05:42:39.000 005 33346.44 303.54 2360.24 27.62 2011-01-05 05:42:40.000 005 33346.49 303.52 2360.22 27.62 2011-01-05 05:42:41.000 005 33346.47 303.51 2360.15 27.62 2011-01-05 05:42:42.000 005 33346.49 303.50 2360.21 27.62 2011-01-05 05:42:43.000 005 33346.51 303.49 2360.24 27.62 2011-01-05 05:42:44.000 005 33346.44 303.47 2360.24 27.62 2011-01-05 05:42:45.000 005 33346.51 303.52 2360.19 27.62 2011-01-05 05:42:46.000 005 33346.45 303.46 2360.23 27.62 2011-01-05 05:42:47.000 005 33346.49 303.53 2360.26 27.62 2011-01-05 05:42:48.000 005 33346.37 303.52 2360.23 27.62 2011-01-05 05:42:49.000 005 33346.48 303.51 2360.19 27.62 2011-01-05 05:42:50.000 005 33346.59 303.48 2360.15 27.62 2011-01-05 05:42:51.000 005 33346.56 303.51 2360.28 27.62 2011-01-05 05:42:52.000 005 33346.54 303.44 2360.17 27.62 2011-01-05 05:42:53.000 005 33346.43 303.48 2360.23 27.62 2011-01-05 05:42:54.000 005 33346.55 303.44 2360.23 27.62 2011-01-05 05:42:55.000 005 33346.61 303.49 2360.17 27.62 2011-01-05 05:42:56.000 005 33346.55 303.50 2360.23 27.62 2011-01-05 05:42:57.000 005 33346.50 303.46 2360.14 27.62 2011-01-05 05:42:58.000 005 33346.63 303.46 2360.30 27.62 2011-01-05 05:42:59.000 005 33346.57 303.52 2360.27 27.62 2011-01-05 05:43:00.000 005 33346.49 303.45 2360.21 27.62 2011-01-05 05:43:01.000 005 33346.57 303.49 2360.21 27.62 2011-01-05 05:43:02.000 005 33346.49 303.46 2360.24 27.62 2011-01-05 05:43:03.000 005 33346.53 303.47 2360.20 27.62 2011-01-05 05:43:04.000 005 33346.54 303.48 2360.24 27.62 2011-01-05 05:43:05.000 005 33346.58 303.48 2360.18 27.62 2011-01-05 05:43:06.000 005 33346.56 303.53 2360.31 27.62 2011-01-05 05:43:07.000 005 33346.64 303.46 2360.18 27.62 2011-01-05 05:43:08.000 005 33346.56 303.44 2360.17 27.62 2011-01-05 05:43:09.000 005 33346.61 303.46 2360.17 27.62 2011-01-05 05:43:10.000 005 33346.59 303.42 2360.26 27.62 2011-01-05 05:43:11.000 005 33346.58 303.45 2360.18 27.62 2011-01-05 05:43:12.000 005 33346.57 303.48 2360.29 27.62 2011-01-05 05:43:13.000 005 33346.53 303.42 2360.12 27.62 2011-01-05 05:43:14.000 005 33346.52 303.45 2360.17 27.62 2011-01-05 05:43:15.000 005 33346.47 303.45 2360.18 27.62 2011-01-05 05:43:16.000 005 33346.54 303.45 2360.21 27.62 2011-01-05 05:43:17.000 005 33346.58 303.43 2360.18 27.62 2011-01-05 05:43:18.000 005 33346.52 303.46 2360.18 27.62 2011-01-05 05:43:19.000 005 33346.49 303.45 2360.21 27.62 2011-01-05 05:43:20.000 005 33346.51 303.42 2360.26 27.62 2011-01-05 05:43:21.000 005 33346.62 303.42 2360.21 27.62 2011-01-05 05:43:22.000 005 33346.59 303.49 2360.18 27.62 2011-01-05 05:43:23.000 005 33346.42 303.49 2360.22 27.62 2011-01-05 05:43:24.000 005 33346.53 303.48 2360.27 27.62 2011-01-05 05:43:25.000 005 33346.54 303.46 2360.26 27.62 2011-01-05 05:43:26.000 005 33346.54 303.42 2360.26 27.62 2011-01-05 05:43:27.000 005 33346.49 303.45 2360.24 27.62 2011-01-05 05:43:28.000 005 33346.53 303.47 2360.17 27.62 2011-01-05 05:43:29.000 005 33346.48 303.41 2360.27 27.62 2011-01-05 05:43:30.000 005 33346.53 303.44 2360.16 27.62 2011-01-05 05:43:31.000 005 33346.42 303.47 2360.23 27.62 2011-01-05 05:43:32.000 005 33346.40 303.43 2360.17 27.62 2011-01-05 05:43:33.000 005 33346.44 303.43 2360.26 27.62 2011-01-05 05:43:34.000 005 33346.50 303.46 2360.28 27.62 2011-01-05 05:43:35.000 005 33346.41 303.47 2360.24 27.62 2011-01-05 05:43:36.000 005 33346.39 303.46 2360.28 27.62 2011-01-05 05:43:37.000 005 33346.42 303.42 2360.35 27.62 2011-01-05 05:43:38.000 005 33346.40 303.43 2360.33 27.62 2011-01-05 05:43:39.000 005 33346.42 303.46 2360.21 27.62 2011-01-05 05:43:40.000 005 33346.43 303.47 2360.27 27.62 2011-01-05 05:43:41.000 005 33346.44 303.48 2360.22 27.62 2011-01-05 05:43:42.000 005 33346.43 303.43 2360.30 27.62 2011-01-05 05:43:43.000 005 33346.38 303.48 2360.21 27.62 2011-01-05 05:43:44.000 005 33346.41 303.46 2360.21 27.62 2011-01-05 05:43:45.000 005 33346.45 303.42 2360.26 27.62 2011-01-05 05:43:46.000 005 33346.40 303.44 2360.16 27.62 2011-01-05 05:43:47.000 005 33346.36 303.43 2360.30 27.62 2011-01-05 05:43:48.000 005 33346.39 303.44 2360.23 27.62 2011-01-05 05:43:49.000 005 33346.39 303.44 2360.18 27.62 2011-01-05 05:43:50.000 005 33346.38 303.44 2360.23 27.62 2011-01-05 05:43:51.000 005 33346.48 303.46 2360.19 27.62 2011-01-05 05:43:52.000 005 33346.42 303.40 2360.18 27.62 2011-01-05 05:43:53.000 005 33346.40 303.45 2360.28 27.62 2011-01-05 05:43:54.000 005 33346.36 303.45 2360.27 27.62 2011-01-05 05:43:55.000 005 33346.59 303.47 2360.20 27.62 2011-01-05 05:43:56.000 005 33346.43 303.43 2360.24 27.62 2011-01-05 05:43:57.000 005 33346.43 303.47 2360.24 27.62 2011-01-05 05:43:58.000 005 33346.39 303.47 2360.28 27.62 2011-01-05 05:43:59.000 005 33346.56 303.45 2360.23 27.62 2011-01-05 05:44:00.000 005 33346.51 303.46 2360.25 27.62 2011-01-05 05:44:01.000 005 33346.37 303.42 2360.26 27.62 2011-01-05 05:44:02.000 005 33346.48 303.42 2360.23 27.62 2011-01-05 05:44:03.000 005 33346.52 303.50 2360.24 27.62 2011-01-05 05:44:04.000 005 33346.47 303.41 2360.36 27.62 2011-01-05 05:44:05.000 005 33346.45 303.41 2360.16 27.62 2011-01-05 05:44:06.000 005 33346.41 303.42 2360.30 27.62 2011-01-05 05:44:07.000 005 33346.49 303.42 2360.21 27.62 2011-01-05 05:44:08.000 005 33346.46 303.41 2360.22 27.62 2011-01-05 05:44:09.000 005 33346.49 303.41 2360.22 27.62 2011-01-05 05:44:10.000 005 33346.53 303.41 2360.17 27.62 2011-01-05 05:44:11.000 005 33346.52 303.39 2360.23 27.62 2011-01-05 05:44:12.000 005 33346.47 303.43 2360.22 27.62 2011-01-05 05:44:13.000 005 33346.47 303.44 2360.24 27.62 2011-01-05 05:44:14.000 005 33346.54 303.41 2360.20 27.62 2011-01-05 05:44:15.000 005 33346.44 303.42 2360.21 27.62 2011-01-05 05:44:16.000 005 33346.47 303.39 2360.17 27.62 2011-01-05 05:44:17.000 005 33346.49 303.44 2360.17 27.62 2011-01-05 05:44:18.000 005 33346.50 303.38 2360.15 27.62 2011-01-05 05:44:19.000 005 33346.49 303.38 2360.16 27.62 2011-01-05 05:44:20.000 005 33346.39 303.42 2360.15 27.62 2011-01-05 05:44:21.000 005 33346.45 303.39 2360.29 27.62 2011-01-05 05:44:22.000 005 33346.43 303.40 2360.17 27.62 2011-01-05 05:44:23.000 005 33346.40 303.44 2360.12 27.62 2011-01-05 05:44:24.000 005 33346.38 303.42 2360.30 27.62 2011-01-05 05:44:25.000 005 33346.44 303.39 2360.17 27.62 2011-01-05 05:44:26.000 005 33346.39 303.38 2360.18 27.62 2011-01-05 05:44:27.000 005 33346.41 303.41 2360.17 27.62 2011-01-05 05:44:28.000 005 33346.36 303.40 2360.17 27.62 2011-01-05 05:44:29.000 005 33346.39 303.39 2360.12 27.62 2011-01-05 05:44:30.000 005 33346.43 303.40 2360.17 27.62 2011-01-05 05:44:31.000 005 33346.44 303.41 2360.20 27.62 2011-01-05 05:44:32.000 005 33346.42 303.39 2360.17 27.62 2011-01-05 05:44:33.000 005 33346.40 303.37 2360.17 27.62 2011-01-05 05:44:34.000 005 33346.40 303.42 2360.26 27.62 2011-01-05 05:44:35.000 005 33346.46 303.44 2360.17 27.62 2011-01-05 05:44:36.000 005 33346.42 303.39 2360.21 27.62 2011-01-05 05:44:37.000 005 33346.42 303.42 2360.18 27.62 2011-01-05 05:44:38.000 005 33346.31 303.43 2360.14 27.62 2011-01-05 05:44:39.000 005 33346.46 303.42 2360.17 27.62 2011-01-05 05:44:40.000 005 33346.46 303.40 2360.20 27.62 2011-01-05 05:44:41.000 005 33346.36 303.38 2360.26 27.62 2011-01-05 05:44:42.000 005 33346.47 303.38 2360.17 27.62 2011-01-05 05:44:43.000 005 33346.44 303.43 2360.31 27.61 2011-01-05 05:44:44.000 005 33346.44 303.43 2360.19 27.61 2011-01-05 05:44:45.000 005 33346.41 303.42 2360.21 27.62 2011-01-05 05:44:46.000 005 33346.47 303.39 2360.16 27.62 2011-01-05 05:44:47.000 005 33346.50 303.38 2360.22 27.61 2011-01-05 05:44:48.000 005 33346.55 303.37 2360.29 27.62 2011-01-05 05:44:49.000 005 33346.43 303.44 2360.25 27.61 2011-01-05 05:44:50.000 005 33346.41 303.44 2360.30 27.61 2011-01-05 05:44:51.000 005 33346.52 303.42 2360.28 27.61 2011-01-05 05:44:52.000 005 33346.48 303.40 2360.23 27.61 2011-01-05 05:44:53.000 005 33346.40 303.42 2360.15 27.61 2011-01-05 05:44:54.000 005 33346.52 303.41 2360.26 27.61 2011-01-05 05:44:55.000 005 33346.40 303.44 2360.27 27.61 2011-01-05 05:44:56.000 005 33346.45 303.43 2360.24 27.61 2011-01-05 05:44:57.000 005 33346.51 303.41 2360.17 27.61 2011-01-05 05:44:58.000 005 33346.55 303.40 2360.23 27.61 2011-01-05 05:44:59.000 005 33346.53 303.43 2360.20 27.61 2011-01-05 05:45:00.000 005 33346.47 303.39 2360.24 27.61 2011-01-05 05:45:01.000 005 33346.61 303.38 2360.25 27.61 2011-01-05 05:45:02.000 005 33346.49 303.38 2360.22 27.61 2011-01-05 05:45:03.000 005 33346.53 303.42 2360.21 27.61 2011-01-05 05:45:04.000 005 33346.53 303.38 2360.16 27.61 2011-01-05 05:45:05.000 005 33346.37 303.37 2360.22 27.61 2011-01-05 05:45:06.000 005 33346.48 303.39 2360.23 27.61 2011-01-05 05:45:07.000 005 33346.56 303.38 2360.19 27.61 2011-01-05 05:45:08.000 005 33346.53 303.35 2360.27 27.61 2011-01-05 05:45:09.000 005 33346.59 303.38 2360.14 27.61 2011-01-05 05:45:10.000 005 33346.54 303.38 2360.18 27.62 2011-01-05 05:45:11.000 005 33346.54 303.34 2360.18 27.61 2011-01-05 05:45:12.000 005 33346.48 303.37 2360.17 27.62 2011-01-05 05:45:13.000 005 33346.56 303.32 2360.17 27.62 2011-01-05 05:45:14.000 005 33346.51 303.34 2360.08 27.61 2011-01-05 05:45:15.000 005 33346.52 303.33 2360.20 27.62 2011-01-05 05:45:16.000 005 33346.56 303.36 2360.22 27.62 2011-01-05 05:45:17.000 005 33346.56 303.33 2360.20 27.62 2011-01-05 05:45:18.000 005 33346.47 303.33 2360.09 27.62 2011-01-05 05:45:19.000 005 33346.63 303.34 2360.14 27.62 2011-01-05 05:45:20.000 005 33346.51 303.35 2360.23 27.62 2011-01-05 05:45:21.000 005 33346.53 303.31 2360.14 27.62 2011-01-05 05:45:22.000 005 33346.49 303.32 2360.10 27.62 2011-01-05 05:45:23.000 005 33346.50 303.30 2360.18 27.61 2011-01-05 05:45:24.000 005 33346.46 303.29 2360.25 27.61 2011-01-05 05:45:25.000 005 33346.50 303.32 2360.09 27.61 2011-01-05 05:45:26.000 005 33346.50 303.33 2360.11 27.62 2011-01-05 05:45:27.000 005 33346.47 303.35 2360.09 27.61 2011-01-05 05:45:28.000 005 33346.48 303.33 2360.17 27.61 2011-01-05 05:45:29.000 005 33346.59 303.31 2360.12 27.61 2011-01-05 05:45:30.000 005 33346.40 303.31 2360.14 27.61 2011-01-05 05:45:31.000 005 33346.47 303.30 2360.20 27.61 2011-01-05 05:45:32.000 005 33346.44 303.31 2360.18 27.61 2011-01-05 05:45:33.000 005 33346.43 303.32 2360.17 27.61 2011-01-05 05:45:34.000 005 33346.45 303.33 2360.13 27.61 2011-01-05 05:45:35.000 005 33346.40 303.32 2360.11 27.61 2011-01-05 05:45:36.000 005 33346.51 303.32 2360.20 27.61 2011-01-05 05:45:37.000 005 33346.49 303.31 2360.18 27.61 2011-01-05 05:45:38.000 005 33346.45 303.31 2360.21 27.61 2011-01-05 05:45:39.000 005 33346.51 303.34 2360.21 27.61 2011-01-05 05:45:40.000 005 33346.46 303.35 2360.23 27.61 2011-01-05 05:45:41.000 005 33346.36 303.33 2360.11 27.61 2011-01-05 05:45:42.000 005 33346.54 303.29 2360.18 27.61 2011-01-05 05:45:43.000 005 33346.43 303.35 2360.18 27.61 2011-01-05 05:45:44.000 005 33346.40 303.33 2360.17 27.61 2011-01-05 05:45:45.000 005 33346.48 303.40 2360.17 27.61 2011-01-05 05:45:46.000 005 33346.43 303.36 2360.15 27.61 2011-01-05 05:45:47.000 005 33346.37 303.41 2360.28 27.61 2011-01-05 05:45:48.000 005 33346.51 303.41 2360.14 27.61 2011-01-05 05:45:49.000 005 33346.49 303.40 2360.11 27.61 2011-01-05 05:45:50.000 005 33346.49 303.36 2360.18 27.61 2011-01-05 05:45:51.000 005 33346.50 303.35 2360.20 27.61 2011-01-05 05:45:52.000 005 33346.51 303.42 2360.19 27.61 2011-01-05 05:45:53.000 005 33346.47 303.38 2360.20 27.61 2011-01-05 05:45:54.000 005 33346.42 303.39 2360.20 27.61 2011-01-05 05:45:55.000 005 33346.54 303.38 2360.23 27.61 2011-01-05 05:45:56.000 005 33346.44 303.38 2360.23 27.61 2011-01-05 05:45:57.000 005 33346.54 303.39 2360.21 27.61 2011-01-05 05:45:58.000 005 33346.47 303.40 2360.26 27.61 2011-01-05 05:45:59.000 005 33346.47 303.33 2360.18 27.61 2011-01-05 05:46:00.000 005 33346.39 303.37 2360.24 27.61 2011-01-05 05:46:01.000 005 33346.63 303.40 2360.22 27.61 2011-01-05 05:46:02.000 005 33346.44 303.37 2360.18 27.61 2011-01-05 05:46:03.000 005 33346.53 303.42 2360.20 27.61 2011-01-05 05:46:04.000 005 33346.52 303.39 2360.20 27.61 2011-01-05 05:46:05.000 005 33346.52 303.35 2360.31 27.61 2011-01-05 05:46:06.000 005 33346.43 303.40 2360.25 27.61 2011-01-05 05:46:07.000 005 33346.49 303.40 2360.17 27.61 2011-01-05 05:46:08.000 005 33346.46 303.41 2360.17 27.61 2011-01-05 05:46:09.000 005 33346.45 303.41 2360.22 27.61 2011-01-05 05:46:10.000 005 33346.49 303.40 2360.24 27.61 2011-01-05 05:46:11.000 005 33346.49 303.38 2360.21 27.61 2011-01-05 05:46:12.000 005 33346.40 303.38 2360.17 27.61 2011-01-05 05:46:13.000 005 33346.47 303.37 2360.10 27.61 2011-01-05 05:46:14.000 005 33346.46 303.37 2360.14 27.61 2011-01-05 05:46:15.000 005 33346.47 303.36 2360.20 27.61 2011-01-05 05:46:16.000 005 33346.50 303.34 2360.26 27.61 2011-01-05 05:46:17.000 005 33346.48 303.35 2360.28 27.61 2011-01-05 05:46:18.000 005 33346.37 303.38 2360.26 27.61 2011-01-05 05:46:19.000 005 33346.55 303.36 2360.23 27.61 2011-01-05 05:46:20.000 005 33346.47 303.35 2360.30 27.61 2011-01-05 05:46:21.000 005 33346.53 303.33 2360.22 27.61 2011-01-05 05:46:22.000 005 33346.49 303.32 2360.17 27.61 2011-01-05 05:46:23.000 005 33346.46 303.34 2360.20 27.61 2011-01-05 05:46:24.000 005 33346.43 303.33 2360.24 27.61 2011-01-05 05:46:25.000 005 33346.40 303.34 2360.18 27.61 2011-01-05 05:46:26.000 005 33346.43 303.33 2360.28 27.61 2011-01-05 05:46:27.000 005 33346.49 303.35 2360.20 27.61 2011-01-05 05:46:28.000 005 33346.50 303.35 2360.25 27.61 2011-01-05 05:46:29.000 005 33346.53 303.32 2360.20 27.61 2011-01-05 05:46:30.000 005 33346.55 303.29 2360.19 27.61 2011-01-05 05:46:31.000 005 33346.50 303.31 2360.21 27.61 2011-01-05 05:46:32.000 005 33346.55 303.30 2360.22 27.61 2011-01-05 05:46:33.000 005 33346.48 303.34 2360.12 27.61 2011-01-05 05:46:34.000 005 33346.43 303.34 2360.20 27.61 2011-01-05 05:46:35.000 005 33346.53 303.30 2360.23 27.61 2011-01-05 05:46:36.000 005 33346.42 303.28 2360.16 27.61 2011-01-05 05:46:37.000 005 33346.46 303.27 2360.13 27.61 2011-01-05 05:46:38.000 005 33346.44 303.29 2360.09 27.61 2011-01-05 05:46:39.000 005 33346.55 303.31 2360.22 27.61 2011-01-05 05:46:40.000 005 33346.42 303.29 2360.12 27.61 2011-01-05 05:46:41.000 005 33346.50 303.27 2360.20 27.61 2011-01-05 05:46:42.000 005 33346.53 303.28 2360.14 27.61 2011-01-05 05:46:43.000 005 33346.52 303.28 2360.15 27.61 2011-01-05 05:46:44.000 005 33346.49 303.28 2360.14 27.61 2011-01-05 05:46:45.000 005 33346.46 303.25 2360.12 27.61 2011-01-05 05:46:46.000 005 33346.44 303.30 2360.20 27.61 2011-01-05 05:46:47.000 005 33346.46 303.32 2360.23 27.61 2011-01-05 05:46:48.000 005 33346.44 303.29 2360.18 27.61 2011-01-05 05:46:49.000 005 33346.51 303.26 2360.20 27.61 2011-01-05 05:46:50.000 005 33346.52 303.26 2360.20 27.61 2011-01-05 05:46:51.000 005 33346.52 303.31 2360.25 27.61 2011-01-05 05:46:52.000 005 33346.53 303.28 2360.17 27.61 2011-01-05 05:46:53.000 005 33346.46 303.29 2360.16 27.61 2011-01-05 05:46:54.000 005 33346.54 303.27 2360.18 27.61 2011-01-05 05:46:55.000 005 33346.49 303.30 2360.10 27.61 2011-01-05 05:46:56.000 005 33346.47 303.30 2360.16 27.61 2011-01-05 05:46:57.000 005 33346.42 303.30 2360.16 27.61 2011-01-05 05:46:58.000 005 33346.49 303.31 2360.15 27.61 2011-01-05 05:46:59.000 005 33346.45 303.31 2360.12 27.61 2011-01-05 05:47:00.000 005 33346.43 303.30 2360.07 27.61 2011-01-05 05:47:01.000 005 33346.51 303.30 2360.20 27.61 2011-01-05 05:47:02.000 005 33346.43 303.31 2360.11 27.61 2011-01-05 05:47:03.000 005 33346.41 303.28 2360.16 27.61 2011-01-05 05:47:04.000 005 33346.50 303.27 2360.17 27.61 2011-01-05 05:47:05.000 005 33346.43 303.27 2360.08 27.61 2011-01-05 05:47:06.000 005 33346.41 303.33 2360.18 27.61 2011-01-05 05:47:07.000 005 33346.42 303.23 2360.17 27.61 2011-01-05 05:47:08.000 005 33346.39 303.24 2360.12 27.61 2011-01-05 05:47:09.000 005 33346.41 303.28 2360.23 27.61 2011-01-05 05:47:10.000 005 33346.49 303.26 2360.20 27.61 2011-01-05 05:47:11.000 005 33346.36 303.25 2360.17 27.61 2011-01-05 05:47:12.000 005 33346.36 303.28 2360.21 27.61 2011-01-05 05:47:13.000 005 33346.56 303.31 2360.17 27.61 2011-01-05 05:47:14.000 005 33346.41 303.28 2360.19 27.61 2011-01-05 05:47:15.000 005 33346.42 303.31 2360.18 27.61 2011-01-05 05:47:16.000 005 33346.51 303.27 2360.11 27.61 2011-01-05 05:47:17.000 005 33346.50 303.24 2360.20 27.62 2011-01-05 05:47:18.000 005 33346.42 303.31 2360.18 27.61 2011-01-05 05:47:19.000 005 33346.45 303.27 2360.16 27.61 2011-01-05 05:47:20.000 005 33346.53 303.28 2360.18 27.61 2011-01-05 05:47:21.000 005 33346.45 303.33 2360.23 27.61 2011-01-05 05:47:22.000 005 33346.48 303.26 2360.19 27.61 2011-01-05 05:47:23.000 005 33346.49 303.28 2360.13 27.62 2011-01-05 05:47:24.000 005 33346.49 303.28 2360.11 27.61 2011-01-05 05:47:25.000 005 33346.55 303.27 2360.15 27.62 2011-01-05 05:47:26.000 005 33346.52 303.27 2360.18 27.61 2011-01-05 05:47:27.000 005 33346.52 303.28 2360.17 27.62 2011-01-05 05:47:28.000 005 33346.55 303.30 2360.14 27.61 2011-01-05 05:47:29.000 005 33346.55 303.28 2360.11 27.62 2011-01-05 05:47:30.000 005 33346.52 303.30 2360.19 27.62 2011-01-05 05:47:31.000 005 33346.57 303.28 2360.17 27.62 2011-01-05 05:47:32.000 005 33346.51 303.26 2360.07 27.61 2011-01-05 05:47:33.000 005 33346.52 303.24 2360.07 27.62 2011-01-05 05:47:34.000 005 33346.60 303.23 2360.14 27.61 2011-01-05 05:47:35.000 005 33346.53 303.21 2360.18 27.62 2011-01-05 05:47:36.000 005 33346.67 303.27 2360.11 27.62 2011-01-05 05:47:37.000 005 33346.67 303.23 2360.19 27.62 2011-01-05 05:47:38.000 005 33346.57 303.24 2360.17 27.62 2011-01-05 05:47:39.000 005 33346.62 303.23 2360.17 27.62 2011-01-05 05:47:40.000 005 33346.65 303.15 2360.27 27.62 2011-01-05 05:47:41.000 005 33346.61 303.22 2360.14 27.62 2011-01-05 05:47:42.000 005 33346.70 303.18 2360.23 27.62 2011-01-05 05:47:43.000 005 33346.65 303.18 2360.08 27.62 2011-01-05 05:47:44.000 005 33346.56 303.19 2360.09 27.62 2011-01-05 05:47:45.000 005 33346.60 303.18 2360.11 27.62 2011-01-05 05:47:46.000 005 33346.61 303.19 2360.14 27.61 2011-01-05 05:47:47.000 005 33346.67 303.18 2360.12 27.62 2011-01-05 05:47:48.000 005 33346.56 303.21 2360.08 27.62 2011-01-05 05:47:49.000 005 33346.61 303.20 2360.08 27.62 2011-01-05 05:47:50.000 005 33346.58 303.19 2360.05 27.62 2011-01-05 05:47:51.000 005 33346.50 303.21 2360.12 27.62 2011-01-05 05:47:52.000 005 33346.56 303.15 2360.05 27.62 2011-01-05 05:47:53.000 005 33346.57 303.19 2360.08 27.62 2011-01-05 05:47:54.000 005 33346.52 303.18 2360.09 27.62 2011-01-05 05:47:55.000 005 33346.56 303.21 2360.08 27.62 2011-01-05 05:47:56.000 005 33346.56 303.16 2360.04 27.62 2011-01-05 05:47:57.000 005 33346.50 303.19 2360.13 27.62 2011-01-05 05:47:58.000 005 33346.52 303.17 2360.03 27.62 2011-01-05 05:47:59.000 005 33346.46 303.15 2360.03 27.61 2011-01-05 05:48:00.000 005 33346.56 303.21 2360.08 27.62 2011-01-05 05:48:01.000 005 33346.53 303.17 2360.10 27.62 2011-01-05 05:48:02.000 005 33346.44 303.16 2360.17 27.62 2011-01-05 05:48:03.000 005 33346.52 303.16 2360.08 27.62 2011-01-05 05:48:04.000 005 33346.44 303.19 2360.07 27.62 2011-01-05 05:48:05.000 005 33346.44 303.18 2360.10 27.62 2011-01-05 05:48:06.000 005 33346.50 303.20 2359.99 27.62 2011-01-05 05:48:07.000 005 33346.39 303.20 2360.10 27.62 2011-01-05 05:48:08.000 005 33346.41 303.18 2360.14 27.62 2011-01-05 05:48:09.000 005 33346.43 303.19 2360.09 27.62 2011-01-05 05:48:10.000 005 33346.44 303.15 2360.15 27.62 2011-01-05 05:48:11.000 005 33346.42 303.17 2360.08 27.62 2011-01-05 05:48:12.000 005 33346.42 303.19 2360.15 27.62 2011-01-05 05:48:13.000 005 33346.36 303.20 2360.13 27.62 2011-01-05 05:48:14.000 005 33346.39 303.17 2360.13 27.62 2011-01-05 05:48:15.000 005 33346.40 303.18 2360.11 27.61 2011-01-05 05:48:16.000 005 33346.46 303.16 2360.28 27.62 2011-01-05 05:48:17.000 005 33346.34 303.22 2360.13 27.61 2011-01-05 05:48:18.000 005 33346.44 303.18 2360.12 27.62 2011-01-05 05:48:19.000 005 33346.32 303.20 2360.16 27.61 2011-01-05 05:48:20.000 005 33346.34 303.16 2360.17 27.61 2011-01-05 05:48:21.000 005 33346.39 303.17 2360.15 27.61 2011-01-05 05:48:22.000 005 33346.46 303.21 2360.16 27.61 2011-01-05 05:48:23.000 005 33346.56 303.23 2360.10 27.61 2011-01-05 05:48:24.000 005 33346.32 303.24 2360.20 27.61 2011-01-05 05:48:25.000 005 33346.52 303.20 2360.17 27.61 2011-01-05 05:48:26.000 005 33346.43 303.19 2360.20 27.61 2011-01-05 05:48:27.000 005 33346.47 303.20 2360.17 27.61 2011-01-05 05:48:28.000 005 33346.42 303.23 2360.15 27.61 2011-01-05 05:48:29.000 005 33346.45 303.23 2360.15 27.61 2011-01-05 05:48:30.000 005 33346.37 303.26 2360.18 27.61 2011-01-05 05:48:31.000 005 33346.52 303.24 2360.12 27.61 2011-01-05 05:48:32.000 005 33346.50 303.24 2360.16 27.61 2011-01-05 05:48:33.000 005 33346.52 303.21 2360.08 27.61 2011-01-05 05:48:34.000 005 33346.52 303.24 2360.12 27.61 2011-01-05 05:48:35.000 005 33346.52 303.26 2360.14 27.61 2011-01-05 05:48:36.000 005 33346.50 303.26 2360.12 27.61 2011-01-05 05:48:37.000 005 33346.50 303.21 2360.15 27.61 2011-01-05 05:48:38.000 005 33346.50 303.21 2360.12 27.61 2011-01-05 05:48:39.000 005 33346.56 303.23 2360.15 27.61 2011-01-05 05:48:40.000 005 33346.53 303.24 2360.16 27.61 2011-01-05 05:48:41.000 005 33346.52 303.23 2360.07 27.61 2011-01-05 05:48:42.000 005 33346.59 303.21 2360.21 27.61 2011-01-05 05:48:43.000 005 33346.57 303.24 2360.13 27.61 2011-01-05 05:48:44.000 005 33346.53 303.21 2360.07 27.61 2011-01-05 05:48:45.000 005 33346.67 303.25 2360.14 27.61 2011-01-05 05:48:46.000 005 33346.65 303.17 2360.17 27.61 2011-01-05 05:48:47.000 005 33346.62 303.19 2360.05 27.61 2011-01-05 05:48:48.000 005 33346.68 303.25 2360.09 27.61 2011-01-05 05:48:49.000 005 33346.65 303.19 2360.03 27.61 2011-01-05 05:48:50.000 005 33346.70 303.17 2360.03 27.61 2011-01-05 05:48:51.000 005 33346.67 303.20 2360.14 27.61 2011-01-05 05:48:52.000 005 33346.63 303.16 2360.11 27.61 2011-01-05 05:48:53.000 005 33346.55 303.20 2360.07 27.61 2011-01-05 05:48:54.000 005 33346.71 303.11 2360.08 27.61 2011-01-05 05:48:55.000 005 33346.75 303.15 2360.08 27.61 2011-01-05 05:48:56.000 005 33346.64 303.11 2360.07 27.61 2011-01-05 05:48:57.000 005 33346.71 303.14 2360.05 27.61 2011-01-05 05:48:58.000 005 33346.63 303.11 2360.07 27.61 2011-01-05 05:48:59.000 005 33346.55 303.14 2360.08 27.61 2011-01-05 05:49:00.000 005 33346.60 303.12 2360.05 27.61 2011-01-05 05:49:01.000 005 33346.69 303.08 2360.08 27.61 2011-01-05 05:49:02.000 005 33346.59 303.06 2360.05 27.61 2011-01-05 05:49:03.000 005 33346.65 303.13 2360.09 27.61 2011-01-05 05:49:04.000 005 33346.62 303.09 2360.04 27.61 2011-01-05 05:49:05.000 005 33346.70 303.10 2360.01 27.61 2011-01-05 05:49:06.000 005 33346.64 303.08 2360.05 27.61 2011-01-05 05:49:07.000 005 33346.61 303.07 2360.08 27.61 2011-01-05 05:49:08.000 005 33346.60 303.07 2360.08 27.61 2011-01-05 05:49:09.000 005 33346.56 303.04 2360.00 27.61 2011-01-05 05:49:10.000 005 33346.59 303.05 2360.05 27.61 2011-01-05 05:49:11.000 005 33346.54 303.09 2360.09 27.61 2011-01-05 05:49:12.000 005 33346.55 303.11 2359.99 27.61 2011-01-05 05:49:13.000 005 33346.61 303.05 2360.05 27.61 2011-01-05 05:49:14.000 005 33346.60 303.03 2360.03 27.61 2011-01-05 05:49:15.000 005 33346.64 303.10 2360.05 27.61 2011-01-05 05:49:16.000 005 33346.56 303.07 2360.00 27.61 2011-01-05 05:49:17.000 005 33346.53 303.04 2360.01 27.61 2011-01-05 05:49:18.000 005 33346.59 303.06 2360.12 27.61 2011-01-05 05:49:19.000 005 33346.64 303.10 2359.99 27.61 2011-01-05 05:49:20.000 005 33346.63 303.07 2360.07 27.61 2011-01-05 05:49:21.000 005 33346.63 303.09 2360.04 27.61 2011-01-05 05:49:22.000 005 33346.62 303.07 2360.09 27.61 2011-01-05 05:49:23.000 005 33346.61 303.05 2360.04 27.61 2011-01-05 05:49:24.000 005 33346.55 303.10 2360.00 27.61 2011-01-05 05:49:25.000 005 33346.62 303.09 2360.06 27.61 2011-01-05 05:49:26.000 005 33346.55 303.08 2359.98 27.61 2011-01-05 05:49:27.000 005 33346.53 303.08 2360.04 27.61 2011-01-05 05:49:28.000 005 33346.58 303.15 2360.02 27.61 2011-01-05 05:49:29.000 005 33346.61 303.12 2360.11 27.61 2011-01-05 05:49:30.000 005 33346.64 303.10 2360.07 27.61 2011-01-05 05:49:31.000 005 33346.64 303.07 2360.07 27.61 2011-01-05 05:49:32.000 005 33346.53 303.06 2360.09 27.61 2011-01-05 05:49:33.000 005 33346.68 303.10 2360.07 27.61 2011-01-05 05:49:34.000 005 33346.56 303.10 2360.03 27.61 2011-01-05 05:49:35.000 005 33346.57 303.11 2360.03 27.61 2011-01-05 05:49:36.000 005 33346.53 303.10 2360.08 27.61 2011-01-05 05:49:37.000 005 33346.69 303.13 2360.07 27.61 2011-01-05 05:49:38.000 005 33346.59 303.09 2360.05 27.61 2011-01-05 05:49:39.000 005 33346.55 303.13 2360.05 27.61 2011-01-05 05:49:40.000 005 33346.55 303.12 2360.01 27.61 2011-01-05 05:49:41.000 005 33346.58 303.13 2359.97 27.61 2011-01-05 05:49:42.000 005 33346.61 303.14 2360.02 27.61 2011-01-05 05:49:43.000 005 33346.59 303.14 2360.09 27.61 2011-01-05 05:49:44.000 005 33346.59 303.07 2360.08 27.61 2011-01-05 05:49:45.000 005 33346.61 303.13 2360.07 27.61 2011-01-05 05:49:46.000 005 33346.60 303.10 2360.05 27.61 2011-01-05 05:49:47.000 005 33346.56 303.15 2359.99 27.61 2011-01-05 05:49:48.000 005 33346.50 303.08 2360.01 27.61 2011-01-05 05:49:49.000 005 33346.58 303.12 2360.05 27.61 2011-01-05 05:49:50.000 005 33346.50 303.16 2360.09 27.61 2011-01-05 05:49:51.000 005 33346.62 303.16 2360.07 27.61 2011-01-05 05:49:52.000 005 33346.57 303.11 2360.11 27.61 2011-01-05 05:49:53.000 005 33346.57 303.11 2360.12 27.61 2011-01-05 05:49:54.000 005 33346.65 303.13 2360.10 27.61 2011-01-05 05:49:55.000 005 33346.56 303.18 2360.14 27.61 2011-01-05 05:49:56.000 005 33346.64 303.16 2360.09 27.61 2011-01-05 05:49:57.000 005 33346.63 303.15 2360.11 27.61 2011-01-05 05:49:58.000 005 33346.55 303.16 2360.09 27.61 2011-01-05 05:49:59.000 005 33346.58 303.16 2360.03 27.61 2011-01-05 05:50:00.000 005 33346.64 303.15 2360.02 27.61 2011-01-05 05:50:01.000 005 33346.61 303.11 2360.03 27.61 2011-01-05 05:50:02.000 005 33346.50 303.11 2360.03 27.61 2011-01-05 05:50:03.000 005 33346.57 303.14 2360.12 27.61 2011-01-05 05:50:04.000 005 33346.54 303.17 2360.07 27.61 2011-01-05 05:50:05.000 005 33346.55 303.12 2359.99 27.61 2011-01-05 05:50:06.000 005 33346.48 303.14 2360.12 27.61 2011-01-05 05:50:07.000 005 33346.62 303.14 2360.07 27.61 2011-01-05 05:50:08.000 005 33346.59 303.10 2360.07 27.61 2011-01-05 05:50:09.000 005 33346.55 303.15 2360.16 27.61 2011-01-05 05:50:10.000 005 33346.60 303.12 2360.15 27.61 2011-01-05 05:50:11.000 005 33346.52 303.10 2360.04 27.61 2011-01-05 05:50:12.000 005 33346.54 303.13 2360.18 27.61 2011-01-05 05:50:13.000 005 33346.56 303.12 2360.14 27.61 2011-01-05 05:50:14.000 005 33346.53 303.09 2360.08 27.61 2011-01-05 05:50:15.000 005 33346.57 303.13 2360.11 27.61 2011-01-05 05:50:16.000 005 33346.57 303.13 2360.22 27.61 2011-01-05 05:50:17.000 005 33346.46 303.11 2360.10 27.61 2011-01-05 05:50:18.000 005 33346.49 303.14 2360.05 27.61 2011-01-05 05:50:19.000 005 33346.51 303.15 2360.14 27.61 2011-01-05 05:50:20.000 005 33346.50 303.14 2360.14 27.61 2011-01-05 05:50:21.000 005 33346.59 303.11 2360.10 27.61 2011-01-05 05:50:22.000 005 33346.55 303.15 2360.16 27.61 2011-01-05 05:50:23.000 005 33346.46 303.10 2360.09 27.61 2011-01-05 05:50:24.000 005 33346.55 303.12 2360.17 27.61 2011-01-05 05:50:25.000 005 33346.56 303.08 2360.09 27.61 2011-01-05 05:50:26.000 005 33346.57 303.10 2360.08 27.61 2011-01-05 05:50:27.000 005 33346.53 303.13 2360.15 27.61 2011-01-05 05:50:28.000 005 33346.62 303.12 2360.14 27.61 2011-01-05 05:50:29.000 005 33346.51 303.15 2360.15 27.61 2011-01-05 05:50:30.000 005 33346.61 303.13 2360.16 27.61 2011-01-05 05:50:31.000 005 33346.63 303.10 2360.13 27.61 2011-01-05 05:50:32.000 005 33346.55 303.10 2360.01 27.61 2011-01-05 05:50:33.000 005 33346.62 303.06 2360.09 27.61 2011-01-05 05:50:34.000 005 33346.59 303.10 2360.10 27.61 2011-01-05 05:50:35.000 005 33346.50 303.07 2360.06 27.61 2011-01-05 05:50:36.000 005 33346.54 303.06 2360.08 27.61 2011-01-05 05:50:37.000 005 33346.63 303.10 2360.12 27.61 2011-01-05 05:50:38.000 005 33346.56 303.09 2360.11 27.61 2011-01-05 05:50:39.000 005 33346.57 303.12 2360.07 27.61 2011-01-05 05:50:40.000 005 33346.57 303.11 2360.13 27.61 2011-01-05 05:50:41.000 005 33346.55 303.11 2360.14 27.61 2011-01-05 05:50:42.000 005 33346.65 303.10 2360.08 27.61 2011-01-05 05:50:43.000 005 33346.56 303.08 2360.06 27.61 2011-01-05 05:50:44.000 005 33346.64 303.08 2360.09 27.61 2011-01-05 05:50:45.000 005 33346.52 303.13 2360.10 27.61 2011-01-05 05:50:46.000 005 33346.67 303.14 2360.05 27.61 2011-01-05 05:50:47.000 005 33346.67 303.09 2360.07 27.61 2011-01-05 05:50:48.000 005 33346.72 303.10 2360.08 27.61 2011-01-05 05:50:49.000 005 33346.63 303.09 2360.08 27.61 2011-01-05 05:50:50.000 005 33346.64 303.07 2360.13 27.61 2011-01-05 05:50:51.000 005 33346.75 303.09 2360.09 27.61 2011-01-05 05:50:52.000 005 33346.64 303.08 2360.08 27.61 2011-01-05 05:50:53.000 005 33346.58 303.08 2360.06 27.61 2011-01-05 05:50:54.000 005 33346.67 303.13 2360.10 27.61 2011-01-05 05:50:55.000 005 33346.80 303.13 2360.05 27.61 2011-01-05 05:50:56.000 005 33346.68 303.10 2360.06 27.61 2011-01-05 05:50:57.000 005 33346.75 303.08 2360.05 27.61 2011-01-05 05:50:58.000 005 33346.64 303.12 2360.01 27.61 2011-01-05 05:50:59.000 005 33346.72 303.07 2360.03 27.61 2011-01-05 05:51:00.000 005 33346.78 303.08 2360.07 27.61 2011-01-05 05:51:01.000 005 33346.60 303.07 2359.99 27.61 2011-01-05 05:51:02.000 005 33346.64 303.06 2360.02 27.61 2011-01-05 05:51:03.000 005 33346.72 303.11 2360.05 27.61 2011-01-05 05:51:04.000 005 33346.71 303.11 2360.02 27.61 2011-01-05 05:51:05.000 005 33346.65 303.03 2360.09 27.61 2011-01-05 05:51:06.000 005 33346.68 303.05 2360.11 27.61 2011-01-05 05:51:07.000 005 33346.72 303.07 2360.03 27.61 2011-01-05 05:51:08.000 005 33346.67 303.06 2360.00 27.61 2011-01-05 05:51:09.000 005 33346.73 303.12 2359.96 27.61 2011-01-05 05:51:10.000 005 33346.80 303.10 2359.90 27.61 2011-01-05 05:51:11.000 005 33346.76 303.11 2360.00 27.61 2011-01-05 05:51:12.000 005 33346.70 303.07 2360.04 27.61 2011-01-05 05:51:13.000 005 33346.69 303.11 2359.97 27.61 2011-01-05 05:51:14.000 005 33346.69 303.03 2359.96 27.61 2011-01-05 05:51:15.000 005 33346.82 303.12 2360.02 27.61 2011-01-05 05:51:16.000 005 33346.76 303.02 2359.96 27.61 2011-01-05 05:51:17.000 005 33346.66 303.05 2359.93 27.61 2011-01-05 05:51:18.000 005 33346.75 303.10 2359.99 27.61 2011-01-05 05:51:19.000 005 33346.71 303.06 2360.01 27.61 2011-01-05 05:51:20.000 005 33346.64 303.07 2360.02 27.61 2011-01-05 05:51:21.000 005 33346.80 303.04 2360.01 27.61 2011-01-05 05:51:22.000 005 33346.72 303.06 2360.03 27.61 2011-01-05 05:51:23.000 005 33346.66 303.09 2359.96 27.61 2011-01-05 05:51:24.000 005 33346.75 303.07 2359.96 27.61 2011-01-05 05:51:25.000 005 33346.79 303.06 2360.05 27.61 2011-01-05 05:51:26.000 005 33346.64 303.10 2360.05 27.61 2011-01-05 05:51:27.000 005 33346.71 303.07 2360.08 27.61 2011-01-05 05:51:28.000 005 33346.74 303.08 2359.96 27.61 2011-01-05 05:51:29.000 005 33346.62 303.04 2360.00 27.61 2011-01-05 05:51:30.000 005 33346.70 303.07 2359.97 27.61 2011-01-05 05:51:31.000 005 33346.68 303.09 2360.03 27.61 2011-01-05 05:51:32.000 005 33346.65 303.07 2360.02 27.61 2011-01-05 05:51:33.000 005 33346.71 303.07 2359.99 27.61 2011-01-05 05:51:34.000 005 33346.63 303.01 2360.05 27.61 2011-01-05 05:51:35.000 005 33346.64 303.08 2359.96 27.61 2011-01-05 05:51:36.000 005 33346.54 303.03 2360.06 27.61 2011-01-05 05:51:37.000 005 33346.69 303.06 2360.02 27.61 2011-01-05 05:51:38.000 005 33346.67 303.05 2359.99 27.61 2011-01-05 05:51:39.000 005 33346.67 303.06 2360.08 27.61 2011-01-05 05:51:40.000 005 33346.61 303.07 2359.99 27.61 2011-01-05 05:51:41.000 005 33346.70 303.07 2360.05 27.61 2011-01-05 05:51:42.000 005 33346.56 303.07 2360.03 27.61 2011-01-05 05:51:43.000 005 33346.61 303.06 2360.09 27.61 2011-01-05 05:51:44.000 005 33346.73 303.06 2360.01 27.61 2011-01-05 05:51:45.000 005 33346.67 303.12 2360.03 27.61 2011-01-05 05:51:46.000 005 33346.67 303.08 2359.93 27.61 2011-01-05 05:51:47.000 005 33346.72 303.06 2360.01 27.61 2011-01-05 05:51:48.000 005 33346.68 303.11 2360.08 27.61 2011-01-05 05:51:49.000 005 33346.59 303.06 2360.09 27.61 2011-01-05 05:51:50.000 005 33346.76 303.08 2360.03 27.61 2011-01-05 05:51:51.000 005 33346.72 303.06 2359.99 27.61 2011-01-05 05:51:52.000 005 33346.64 303.10 2360.05 27.61 2011-01-05 05:51:53.000 005 33346.64 303.04 2360.02 27.61 2011-01-05 05:51:54.000 005 33346.62 303.05 2359.97 27.61 2011-01-05 05:51:55.000 005 33346.72 303.06 2360.03 27.61 2011-01-05 05:51:56.000 005 33346.64 303.10 2360.01 27.61 2011-01-05 05:51:57.000 005 33346.69 303.08 2360.03 27.61 2011-01-05 05:51:58.000 005 33346.63 303.05 2360.03 27.61 2011-01-05 05:51:59.000 005 33346.73 303.10 2360.03 27.61 2011-01-05 05:52:00.000 005 33346.61 303.10 2360.08 27.61 2011-01-05 05:52:01.000 005 33346.68 303.07 2360.07 27.61 2011-01-05 05:52:02.000 005 33346.84 303.07 2360.03 27.61 2011-01-05 05:52:03.000 005 33346.74 303.04 2360.01 27.61 2011-01-05 05:52:04.000 005 33346.72 303.10 2360.06 27.61 2011-01-05 05:52:05.000 005 33346.73 303.07 2359.97 27.61 2011-01-05 05:52:06.000 005 33346.69 303.06 2360.07 27.61 2011-01-05 05:52:07.000 005 33346.82 303.09 2360.09 27.61 2011-01-05 05:52:08.000 005 33346.70 303.08 2360.07 27.61 2011-01-05 05:52:09.000 005 33346.77 303.07 2360.01 27.61 2011-01-05 05:52:10.000 005 33346.77 303.08 2360.05 27.61 2011-01-05 05:52:11.000 005 33346.86 303.12 2359.99 27.61 2011-01-05 05:52:12.000 005 33346.80 303.07 2360.03 27.61 2011-01-05 05:52:13.000 005 33346.85 303.10 2360.02 27.61 2011-01-05 05:52:14.000 005 33346.72 303.09 2360.08 27.61 2011-01-05 05:52:15.000 005 33346.78 303.07 2360.07 27.61 2011-01-05 05:52:16.000 005 33346.80 303.07 2360.08 27.61 2011-01-05 05:52:17.000 005 33346.83 303.08 2360.02 27.61 2011-01-05 05:52:18.000 005 33346.78 303.07 2360.00 27.61 2011-01-05 05:52:19.000 005 33346.90 303.05 2360.01 27.61 2011-01-05 05:52:20.000 005 33346.86 303.08 2359.95 27.61 2011-01-05 05:52:21.000 005 33346.85 303.05 2359.99 27.61 2011-01-05 05:52:22.000 005 33346.84 303.07 2359.99 27.61 2011-01-05 05:52:23.000 005 33346.86 303.11 2360.00 27.61 2011-01-05 05:52:24.000 005 33346.78 303.05 2360.03 27.61 2011-01-05 05:52:25.000 005 33346.78 303.05 2360.00 27.61 2011-01-05 05:52:26.000 005 33346.89 303.07 2359.95 27.61 2011-01-05 05:52:27.000 005 33346.87 303.06 2360.04 27.61 2011-01-05 05:52:28.000 005 33346.87 303.03 2360.05 27.61 2011-01-05 05:52:29.000 005 33346.75 303.08 2360.05 27.61 2011-01-05 05:52:30.000 005 33346.89 303.02 2360.02 27.61 2011-01-05 05:52:31.000 005 33346.84 303.05 2360.03 27.61 2011-01-05 05:52:32.000 005 33346.80 303.06 2360.03 27.61 2011-01-05 05:52:33.000 005 33346.86 303.05 2359.97 27.61 2011-01-05 05:52:34.000 005 33346.84 303.07 2359.95 27.61 2011-01-05 05:52:35.000 005 33346.85 303.04 2360.03 27.61 2011-01-05 05:52:36.000 005 33346.91 303.03 2359.99 27.61 2011-01-05 05:52:37.000 005 33346.74 303.04 2360.03 27.61 2011-01-05 05:52:38.000 005 33346.82 303.06 2360.01 27.61 2011-01-05 05:52:39.000 005 33346.83 303.07 2360.02 27.61 2011-01-05 05:52:40.000 005 33346.75 303.03 2359.95 27.61 2011-01-05 05:52:41.000 005 33346.87 303.04 2360.00 27.61 2011-01-05 05:52:42.000 005 33346.90 303.02 2360.06 27.61 2011-01-05 05:52:43.000 005 33346.86 303.05 2359.95 27.61 2011-01-05 05:52:44.000 005 33346.80 303.04 2360.05 27.61 2011-01-05 05:52:45.000 005 33346.89 303.03 2359.98 27.61 2011-01-05 05:52:46.000 005 33346.83 303.04 2359.99 27.61 2011-01-05 05:52:47.000 005 33346.90 303.03 2360.01 27.61 2011-01-05 05:52:48.000 005 33346.80 303.03 2359.99 27.61 2011-01-05 05:52:49.000 005 33346.78 303.03 2360.03 27.61 2011-01-05 05:52:50.000 005 33346.77 303.08 2360.01 27.61 2011-01-05 05:52:51.000 005 33346.81 303.04 2360.02 27.61 2011-01-05 05:52:52.000 005 33346.87 302.98 2360.00 27.61 2011-01-05 05:52:53.000 005 33346.86 303.02 2359.97 27.61 2011-01-05 05:52:54.000 005 33346.89 302.99 2360.01 27.61 2011-01-05 05:52:55.000 005 33346.85 303.00 2359.98 27.61 2011-01-05 05:52:56.000 005 33346.87 302.99 2359.93 27.61 2011-01-05 05:52:57.000 005 33346.93 302.99 2359.97 27.61 2011-01-05 05:52:58.000 005 33346.90 302.98 2359.99 27.61 2011-01-05 05:52:59.000 005 33346.87 303.00 2359.96 27.61 2011-01-05 05:53:00.000 005 33346.84 302.98 2359.93 27.61 2011-01-05 05:53:01.000 005 33346.81 302.99 2360.02 27.61 2011-01-05 05:53:02.000 005 33346.86 302.98 2359.96 27.61 2011-01-05 05:53:03.000 005 33346.86 303.00 2360.00 27.61 2011-01-05 05:53:04.000 005 33346.86 303.04 2360.07 27.61 2011-01-05 05:53:05.000 005 33346.83 303.01 2359.96 27.61 2011-01-05 05:53:06.000 005 33346.80 303.00 2359.99 27.61 2011-01-05 05:53:07.000 005 33346.80 303.05 2360.04 27.61 2011-01-05 05:53:08.000 005 33346.80 302.99 2359.93 27.61 2011-01-05 05:53:09.000 005 33346.78 303.00 2359.99 27.61 2011-01-05 05:53:10.000 005 33346.95 303.04 2360.01 27.61 2011-01-05 05:53:11.000 005 33346.79 303.04 2360.02 27.61 2011-01-05 05:53:12.000 005 33346.84 303.01 2360.00 27.61 2011-01-05 05:53:13.000 005 33346.82 303.02 2359.99 27.61 2011-01-05 05:53:14.000 005 33346.89 303.02 2359.98 27.61 2011-01-05 05:53:15.000 005 33346.80 303.01 2359.94 27.61 2011-01-05 05:53:16.000 005 33346.96 303.07 2359.98 27.61 2011-01-05 05:53:17.000 005 33346.81 303.08 2360.07 27.61 2011-01-05 05:53:18.000 005 33346.84 303.08 2360.03 27.61 2011-01-05 05:53:19.000 005 33346.87 303.05 2359.95 27.61 2011-01-05 05:53:20.000 005 33346.86 303.06 2360.06 27.61 2011-01-05 05:53:21.000 005 33346.82 303.06 2360.03 27.61 2011-01-05 05:53:22.000 005 33346.84 303.06 2359.97 27.61 2011-01-05 05:53:23.000 005 33346.87 303.13 2360.02 27.61 2011-01-05 05:53:24.000 005 33346.75 303.11 2359.97 27.61 2011-01-05 05:53:25.000 005 33346.88 303.14 2360.01 27.61 2011-01-05 05:53:26.000 005 33346.81 303.12 2360.14 27.61 2011-01-05 05:53:27.000 005 33346.80 303.09 2360.06 27.61 2011-01-05 05:53:28.000 005 33346.87 303.11 2360.06 27.61 2011-01-05 05:53:29.000 005 33346.91 303.15 2359.99 27.61 2011-01-05 05:53:30.000 005 33346.86 303.14 2359.99 27.61 2011-01-05 05:53:31.000 005 33346.84 303.16 2360.00 27.61 2011-01-05 05:53:32.000 005 33346.83 303.13 2359.99 27.61 2011-01-05 05:53:33.000 005 33346.86 303.11 2359.93 27.61 2011-01-05 05:53:34.000 005 33346.87 303.15 2359.99 27.61 2011-01-05 05:53:35.000 005 33346.83 303.14 2360.05 27.61 2011-01-05 05:53:36.000 005 33346.83 303.14 2360.08 27.61 2011-01-05 05:53:37.000 005 33346.89 303.15 2360.08 27.61 2011-01-05 05:53:38.000 005 33346.80 303.13 2359.96 27.61 2011-01-05 05:53:39.000 005 33346.83 303.12 2359.97 27.61 2011-01-05 05:53:40.000 005 33346.81 303.11 2360.02 27.61 2011-01-05 05:53:41.000 005 33346.85 303.14 2360.07 27.61 2011-01-05 05:53:42.000 005 33346.78 303.15 2360.11 27.61 2011-01-05 05:53:43.000 005 33346.80 303.11 2360.03 27.61 2011-01-05 05:53:44.000 005 33346.84 303.13 2360.10 27.61 2011-01-05 05:53:45.000 005 33346.79 303.12 2360.02 27.61 2011-01-05 05:53:46.000 005 33346.80 303.08 2360.09 27.61 2011-01-05 05:53:47.000 005 33346.78 303.07 2360.10 27.61 2011-01-05 05:53:48.000 005 33346.81 303.08 2360.11 27.61 2011-01-05 05:53:49.000 005 33346.69 303.08 2360.12 27.61 2011-01-05 05:53:50.000 005 33346.79 303.11 2360.02 27.61 2011-01-05 05:53:51.000 005 33346.85 303.07 2360.05 27.61 2011-01-05 05:53:52.000 005 33346.80 303.06 2360.07 27.61 2011-01-05 05:53:53.000 005 33346.85 303.11 2360.03 27.61 2011-01-05 05:53:54.000 005 33346.78 303.08 2360.05 27.61 2011-01-05 05:53:55.000 005 33346.83 303.01 2360.12 27.61 2011-01-05 05:53:56.000 005 33346.89 303.06 2360.07 27.61 2011-01-05 05:53:57.000 005 33346.84 303.07 2360.03 27.61 2011-01-05 05:53:58.000 005 33346.78 303.02 2360.02 27.61 2011-01-05 05:53:59.000 005 33346.89 303.07 2359.98 27.61 2011-01-05 05:54:00.000 005 33346.87 303.01 2360.03 27.61 2011-01-05 05:54:01.000 005 33346.87 303.07 2360.01 27.61 2011-01-05 05:54:02.000 005 33346.99 303.04 2360.05 27.61 2011-01-05 05:54:03.000 005 33346.85 303.03 2360.01 27.61 2011-01-05 05:54:04.000 005 33346.93 303.06 2360.01 27.61 2011-01-05 05:54:05.000 005 33346.83 303.04 2360.02 27.61 2011-01-05 05:54:06.000 005 33346.93 303.04 2360.05 27.61 2011-01-05 05:54:07.000 005 33346.95 303.01 2359.95 27.61 2011-01-05 05:54:08.000 005 33346.99 303.04 2360.02 27.61 2011-01-05 05:54:09.000 005 33346.88 303.03 2360.05 27.61 2011-01-05 05:54:10.000 005 33346.92 303.01 2359.92 27.61 2011-01-05 05:54:11.000 005 33346.86 303.07 2360.07 27.61 2011-01-05 05:54:12.000 005 33346.88 303.07 2360.03 27.61 2011-01-05 05:54:13.000 005 33346.90 303.02 2359.98 27.61 2011-01-05 05:54:14.000 005 33346.92 303.05 2359.97 27.61 2011-01-05 05:54:15.000 005 33346.93 303.04 2360.00 27.61 2011-01-05 05:54:16.000 005 33346.96 303.10 2360.03 27.61 2011-01-05 05:54:17.000 005 33346.99 303.06 2359.97 27.61 2011-01-05 05:54:18.000 005 33346.87 303.11 2359.94 27.61 2011-01-05 05:54:19.000 005 33346.99 303.09 2360.02 27.61 2011-01-05 05:54:20.000 005 33346.96 303.11 2359.92 27.61 2011-01-05 05:54:21.000 005 33346.93 303.05 2359.94 27.61 2011-01-05 05:54:22.000 005 33346.95 303.11 2360.05 27.61 2011-01-05 05:54:23.000 005 33347.03 303.05 2359.95 27.61 2011-01-05 05:54:24.000 005 33347.07 303.06 2359.97 27.61 2011-01-05 05:54:25.000 005 33346.89 303.09 2360.03 27.61 2011-01-05 05:54:26.000 005 33347.00 303.07 2360.05 27.61 2011-01-05 05:54:27.000 005 33346.86 303.07 2359.99 27.61 2011-01-05 05:54:28.000 005 33346.97 303.07 2359.96 27.61 2011-01-05 05:54:29.000 005 33346.90 303.10 2360.00 27.61 2011-01-05 05:54:30.000 005 33346.87 303.09 2360.02 27.61 2011-01-05 05:54:31.000 005 33346.90 303.11 2360.00 27.61 2011-01-05 05:54:32.000 005 33346.92 303.13 2360.03 27.61 2011-01-05 05:54:33.000 005 33346.88 303.10 2360.02 27.61 2011-01-05 05:54:34.000 005 33346.88 303.11 2359.99 27.61 2011-01-05 05:54:35.000 005 33346.87 303.13 2360.03 27.61 2011-01-05 05:54:36.000 005 33346.88 303.13 2359.97 27.61 2011-01-05 05:54:37.000 005 33346.90 303.12 2359.93 27.61 2011-01-05 05:54:38.000 005 33346.87 303.16 2359.98 27.61 2011-01-05 05:54:39.000 005 33346.82 303.13 2359.93 27.61 2011-01-05 05:54:40.000 005 33346.84 303.10 2360.02 27.61 2011-01-05 05:54:41.000 005 33346.81 303.11 2360.03 27.61 2011-01-05 05:54:42.000 005 33346.80 303.14 2359.95 27.61 2011-01-05 05:54:43.000 005 33346.88 303.13 2359.99 27.61 2011-01-05 05:54:44.000 005 33346.92 303.13 2359.95 27.61 2011-01-05 05:54:45.000 005 33346.85 303.10 2359.95 27.61 2011-01-05 05:54:46.000 005 33346.88 303.12 2360.01 27.61 2011-01-05 05:54:47.000 005 33346.81 303.08 2360.03 27.61 2011-01-05 05:54:48.000 005 33346.92 303.11 2359.95 27.61 2011-01-05 05:54:49.000 005 33346.80 303.13 2360.05 27.61 2011-01-05 05:54:50.000 005 33346.87 303.14 2360.01 27.61 2011-01-05 05:54:51.000 005 33346.83 303.11 2359.99 27.61 2011-01-05 05:54:52.000 005 33346.83 303.11 2360.04 27.61 2011-01-05 05:54:53.000 005 33346.88 303.12 2360.00 27.61 2011-01-05 05:54:54.000 005 33346.80 303.13 2360.11 27.61 2011-01-05 05:54:55.000 005 33346.75 303.08 2360.08 27.61 2011-01-05 05:54:56.000 005 33346.80 303.14 2359.97 27.61 2011-01-05 05:54:57.000 005 33346.77 303.09 2360.04 27.61 2011-01-05 05:54:58.000 005 33346.87 303.13 2360.08 27.61 2011-01-05 05:54:59.000 005 33346.81 303.13 2360.07 27.61 2011-01-05 05:55:00.000 005 33346.82 303.12 2360.02 27.61 2011-01-05 05:55:01.000 005 33346.90 303.14 2360.05 27.61 2011-01-05 05:55:02.000 005 33346.88 303.14 2360.05 27.61 2011-01-05 05:55:03.000 005 33346.87 303.12 2360.02 27.61 2011-01-05 05:55:04.000 005 33346.87 303.14 2360.04 27.61 2011-01-05 05:55:05.000 005 33346.85 303.11 2360.07 27.61 2011-01-05 05:55:06.000 005 33346.83 303.12 2360.05 27.61 2011-01-05 05:55:07.000 005 33346.81 303.16 2360.02 27.61 2011-01-05 05:55:08.000 005 33346.88 303.11 2360.05 27.61 2011-01-05 05:55:09.000 005 33346.83 303.13 2360.04 27.61 2011-01-05 05:55:10.000 005 33346.84 303.17 2360.03 27.61 2011-01-05 05:55:11.000 005 33346.78 303.15 2360.10 27.61 2011-01-05 05:55:12.000 005 33346.82 303.11 2360.06 27.61 2011-01-05 05:55:13.000 005 33346.83 303.09 2360.11 27.61 2011-01-05 05:55:14.000 005 33346.84 303.13 2360.11 27.61 2011-01-05 05:55:15.000 005 33346.83 303.10 2360.07 27.61 2011-01-05 05:55:16.000 005 33346.90 303.10 2360.17 27.61 2011-01-05 05:55:17.000 005 33346.89 303.14 2360.04 27.61 2011-01-05 05:55:18.000 005 33346.75 303.10 2360.03 27.61 2011-01-05 05:55:19.000 005 33346.81 303.10 2360.14 27.61 2011-01-05 05:55:20.000 005 33346.85 303.12 2360.08 27.61 2011-01-05 05:55:21.000 005 33346.83 303.12 2360.13 27.61 2011-01-05 05:55:22.000 005 33346.86 303.15 2360.06 27.61 2011-01-05 05:55:23.000 005 33346.81 303.16 2360.07 27.61 2011-01-05 05:55:24.000 005 33346.81 303.12 2360.02 27.61 2011-01-05 05:55:25.000 005 33346.85 303.13 2360.12 27.61 2011-01-05 05:55:26.000 005 33346.77 303.14 2359.95 27.61 2011-01-05 05:55:27.000 005 33346.82 303.12 2360.07 27.61 2011-01-05 05:55:28.000 005 33346.79 303.14 2360.09 27.61 2011-01-05 05:55:29.000 005 33346.84 303.12 2360.07 27.61 2011-01-05 05:55:30.000 005 33346.75 303.14 2360.14 27.61 2011-01-05 05:55:31.000 005 33346.78 303.14 2360.11 27.61 2011-01-05 05:55:32.000 005 33346.85 303.10 2360.08 27.61 2011-01-05 05:55:33.000 005 33346.83 303.13 2360.03 27.61 2011-01-05 05:55:34.000 005 33346.89 303.12 2360.17 27.61 2011-01-05 05:55:35.000 005 33346.80 303.14 2360.13 27.61 2011-01-05 05:55:36.000 005 33346.81 303.15 2359.98 27.61 2011-01-05 05:55:37.000 005 33346.78 303.11 2360.12 27.61 2011-01-05 05:55:38.000 005 33346.77 303.14 2360.08 27.61 2011-01-05 05:55:39.000 005 33346.75 303.12 2360.18 27.61 2011-01-05 05:55:40.000 005 33346.84 303.13 2360.14 27.61 2011-01-05 05:55:41.000 005 33346.72 303.12 2360.03 27.61 2011-01-05 05:55:42.000 005 33346.83 303.10 2360.02 27.61 2011-01-05 05:55:43.000 005 33346.87 303.12 2360.03 27.61 2011-01-05 05:55:44.000 005 33346.90 303.10 2360.04 27.61 2011-01-05 05:55:45.000 005 33346.84 303.12 2360.00 27.61 2011-01-05 05:55:46.000 005 33346.84 303.14 2360.09 27.61 2011-01-05 05:55:47.000 005 33346.86 303.14 2360.01 27.61 2011-01-05 05:55:48.000 005 33346.88 303.14 2360.08 27.61 2011-01-05 05:55:49.000 005 33346.82 303.16 2360.07 27.61 2011-01-05 05:55:50.000 005 33346.78 303.14 2360.08 27.61 2011-01-05 05:55:51.000 005 33346.77 303.11 2360.05 27.61 2011-01-05 05:55:52.000 005 33346.83 303.14 2360.11 27.61 2011-01-05 05:55:53.000 005 33346.93 303.15 2360.08 27.61 2011-01-05 05:55:54.000 005 33346.92 303.13 2360.07 27.61 2011-01-05 05:55:55.000 005 33346.81 303.15 2360.04 27.61 2011-01-05 05:55:56.000 005 33346.90 303.13 2360.05 27.61 2011-01-05 05:55:57.000 005 33346.86 303.13 2360.08 27.61 2011-01-05 05:55:58.000 005 33346.81 303.12 2360.00 27.61 2011-01-05 05:55:59.000 005 33346.78 303.14 2360.03 27.61 2011-01-05 05:56:00.000 005 33346.89 303.11 2359.96 27.61 2011-01-05 05:56:01.000 005 33346.84 303.09 2359.97 27.61 2011-01-05 05:56:02.000 005 33346.82 303.14 2360.13 27.61 2011-01-05 05:56:03.000 005 33346.83 303.15 2360.01 27.61 2011-01-05 05:56:04.000 005 33346.89 303.10 2360.02 27.61 2011-01-05 05:56:05.000 005 33346.92 303.14 2359.95 27.61 2011-01-05 05:56:06.000 005 33346.93 303.13 2360.03 27.61 2011-01-05 05:56:07.000 005 33346.85 303.12 2360.05 27.61 2011-01-05 05:56:08.000 005 33346.89 303.14 2360.00 27.61 2011-01-05 05:56:09.000 005 33346.86 303.09 2359.99 27.61 2011-01-05 05:56:10.000 005 33346.89 303.16 2360.05 27.61 2011-01-05 05:56:11.000 005 33346.90 303.16 2360.05 27.61 2011-01-05 05:56:12.000 005 33346.96 303.13 2360.02 27.61 2011-01-05 05:56:13.000 005 33346.75 303.17 2360.05 27.61 2011-01-05 05:56:14.000 005 33346.86 303.16 2360.04 27.61 2011-01-05 05:56:15.000 005 33346.85 303.13 2360.08 27.61 2011-01-05 05:56:16.000 005 33346.77 303.16 2360.06 27.61 2011-01-05 05:56:17.000 005 33346.83 303.17 2360.03 27.61 2011-01-05 05:56:18.000 005 33346.74 303.17 2360.09 27.61 2011-01-05 05:56:19.000 005 33346.90 303.12 2360.00 27.61 2011-01-05 05:56:20.000 005 33346.89 303.16 2360.04 27.61 2011-01-05 05:56:21.000 005 33346.79 303.16 2360.05 27.61 2011-01-05 05:56:22.000 005 33346.78 303.18 2360.07 27.61 2011-01-05 05:56:23.000 005 33346.85 303.11 2360.01 27.61 2011-01-05 05:56:24.000 005 33346.79 303.13 2359.96 27.61 2011-01-05 05:56:25.000 005 33346.69 303.15 2360.05 27.61 2011-01-05 05:56:26.000 005 33346.80 303.11 2359.95 27.61 2011-01-05 05:56:27.000 005 33346.75 303.13 2359.98 27.61 2011-01-05 05:56:28.000 005 33346.82 303.16 2359.90 27.61 2011-01-05 05:56:29.000 005 33346.77 303.18 2360.07 27.61 2011-01-05 05:56:30.000 005 33346.90 303.14 2360.04 27.61 2011-01-05 05:56:31.000 005 33346.83 303.13 2360.07 27.61 2011-01-05 05:56:32.000 005 33346.78 303.16 2360.01 27.61 2011-01-05 05:56:33.000 005 33346.73 303.16 2360.05 27.61 2011-01-05 05:56:34.000 005 33346.80 303.14 2360.11 27.61 2011-01-05 05:56:35.000 005 33346.73 303.16 2359.99 27.61 2011-01-05 05:56:36.000 005 33346.72 303.10 2360.07 27.61 2011-01-05 05:56:37.000 005 33346.75 303.13 2360.03 27.61 2011-01-05 05:56:38.000 005 33346.75 303.16 2360.07 27.61 2011-01-05 05:56:39.000 005 33346.76 303.18 2360.03 27.61 2011-01-05 05:56:40.000 005 33346.74 303.18 2360.01 27.61 2011-01-05 05:56:41.000 005 33346.78 303.20 2360.11 27.61 2011-01-05 05:56:42.000 005 33346.75 303.13 2360.08 27.61 2011-01-05 05:56:43.000 005 33346.65 303.14 2360.05 27.61 2011-01-05 05:56:44.000 005 33346.85 303.20 2360.08 27.61 2011-01-05 05:56:45.000 005 33346.76 303.17 2359.97 27.61 2011-01-05 05:56:46.000 005 33346.73 303.18 2359.99 27.61 2011-01-05 05:56:47.000 005 33346.65 303.13 2359.93 27.61 2011-01-05 05:56:48.000 005 33346.75 303.15 2360.00 27.61 2011-01-05 05:56:49.000 005 33346.67 303.23 2359.97 27.61 2011-01-05 05:56:50.000 005 33346.77 303.16 2360.04 27.61 2011-01-05 05:56:51.000 005 33346.62 303.14 2359.99 27.61 2011-01-05 05:56:52.000 005 33346.75 303.16 2360.07 27.61 2011-01-05 05:56:53.000 005 33346.58 303.20 2360.08 27.61 2011-01-05 05:56:54.000 005 33346.72 303.19 2360.02 27.61 2011-01-05 05:56:55.000 005 33346.64 303.24 2360.05 27.61 2011-01-05 05:56:56.000 005 33346.65 303.18 2360.01 27.61 2011-01-05 05:56:57.000 005 33346.61 303.18 2360.05 27.61 2011-01-05 05:56:58.000 005 33346.66 303.17 2360.04 27.61 2011-01-05 05:56:59.000 005 33346.66 303.20 2359.95 27.61 2011-01-05 05:57:00.000 005 33346.75 303.17 2360.01 27.61 2011-01-05 05:57:01.000 005 33346.57 303.15 2360.08 27.61 2011-01-05 05:57:02.000 005 33346.58 303.19 2360.05 27.61 2011-01-05 05:57:03.000 005 33346.67 303.15 2360.02 27.61 2011-01-05 05:57:04.000 005 33346.65 303.18 2360.01 27.61 2011-01-05 05:57:05.000 005 33346.61 303.21 2360.05 27.61 2011-01-05 05:57:06.000 005 33346.68 303.18 2360.12 27.61 2011-01-05 05:57:07.000 005 33346.53 303.15 2360.02 27.61 2011-01-05 05:57:08.000 005 33346.62 303.16 2360.05 27.61 2011-01-05 05:57:09.000 005 33346.64 303.14 2360.02 27.61 2011-01-05 05:57:10.000 005 33346.64 303.17 2360.01 27.61 2011-01-05 05:57:11.000 005 33346.69 303.14 2360.08 27.61 2011-01-05 05:57:12.000 005 33346.66 303.12 2360.09 27.61 2011-01-05 05:57:13.000 005 33346.60 303.14 2360.08 27.61 2011-01-05 05:57:14.000 005 33346.65 303.20 2360.08 27.61 2011-01-05 05:57:15.000 005 33346.56 303.15 2360.03 27.61 2011-01-05 05:57:16.000 005 33346.60 303.13 2359.99 27.61 2011-01-05 05:57:17.000 005 33346.61 303.12 2360.09 27.61 2011-01-05 05:57:18.000 005 33346.56 303.14 2360.07 27.61 2011-01-05 05:57:19.000 005 33346.69 303.13 2360.09 27.61 2011-01-05 05:57:20.000 005 33346.60 303.16 2360.15 27.61 2011-01-05 05:57:21.000 005 33346.64 303.13 2360.05 27.61 2011-01-05 05:57:22.000 005 33346.64 303.12 2360.08 27.61 2011-01-05 05:57:23.000 005 33346.70 303.08 2360.11 27.61 2011-01-05 05:57:24.000 005 33346.62 303.15 2360.07 27.61 2011-01-05 05:57:25.000 005 33346.65 303.16 2360.12 27.61 2011-01-05 05:57:26.000 005 33346.65 303.11 2360.01 27.61 2011-01-05 05:57:27.000 005 33346.63 303.11 2359.97 27.61 2011-01-05 05:57:28.000 005 33346.71 303.10 2360.12 27.61 2011-01-05 05:57:29.000 005 33346.72 303.13 2360.02 27.61 2011-01-05 05:57:30.000 005 33346.78 303.14 2359.99 27.61 2011-01-05 05:57:31.000 005 33346.65 303.10 2359.99 27.61 2011-01-05 05:57:32.000 005 33346.69 303.11 2360.05 27.61 2011-01-05 05:57:33.000 005 33346.67 303.09 2360.04 27.61 2011-01-05 05:57:34.000 005 33346.68 303.10 2359.96 27.61 2011-01-05 05:57:35.000 005 33346.74 303.14 2360.00 27.61 2011-01-05 05:57:36.000 005 33346.64 303.13 2360.07 27.61 2011-01-05 05:57:37.000 005 33346.73 303.13 2360.03 27.61 2011-01-05 05:57:38.000 005 33346.76 303.11 2360.03 27.61 2011-01-05 05:57:39.000 005 33346.65 303.07 2360.05 27.61 2011-01-05 05:57:40.000 005 33346.69 303.09 2360.03 27.61 2011-01-05 05:57:41.000 005 33346.80 303.11 2360.03 27.61 2011-01-05 05:57:42.000 005 33346.62 303.13 2359.96 27.61 2011-01-05 05:57:43.000 005 33346.80 303.15 2360.03 27.61 2011-01-05 05:57:44.000 005 33346.68 303.10 2359.97 27.61 2011-01-05 05:57:45.000 005 33346.68 303.11 2359.92 27.61 2011-01-05 05:57:46.000 005 33346.74 303.09 2360.00 27.61 2011-01-05 05:57:47.000 005 33346.73 303.14 2360.05 27.61 2011-01-05 05:57:48.000 005 33346.69 303.12 2359.99 27.61 2011-01-05 05:57:49.000 005 33346.64 303.13 2360.01 27.61 2011-01-05 05:57:50.000 005 33346.80 303.11 2360.04 27.61 2011-01-05 05:57:51.000 005 33346.67 303.05 2360.07 27.61 2011-01-05 05:57:52.000 005 33346.70 303.08 2360.01 27.61 2011-01-05 05:57:53.000 005 33346.74 303.10 2359.96 27.61 2011-01-05 05:57:54.000 005 33346.69 303.13 2359.99 27.61 2011-01-05 05:57:55.000 005 33346.75 303.09 2359.96 27.61 2011-01-05 05:57:56.000 005 33346.67 303.06 2360.02 27.61 2011-01-05 05:57:57.000 005 33346.77 303.10 2359.97 27.61 2011-01-05 05:57:58.000 005 33346.74 303.10 2360.03 27.61 2011-01-05 05:57:59.000 005 33346.69 303.11 2360.07 27.61 2011-01-05 05:58:00.000 005 33346.72 303.08 2359.95 27.61 2011-01-05 05:58:01.000 005 33346.68 303.11 2360.02 27.61 2011-01-05 05:58:02.000 005 33346.78 303.14 2359.98 27.61 2011-01-05 05:58:03.000 005 33346.65 303.15 2359.95 27.61 2011-01-05 05:58:04.000 005 33346.69 303.14 2360.02 27.61 2011-01-05 05:58:05.000 005 33346.80 303.13 2359.93 27.61 2011-01-05 05:58:06.000 005 33346.80 303.13 2359.95 27.61 2011-01-05 05:58:07.000 005 33346.72 303.14 2360.01 27.61 2011-01-05 05:58:08.000 005 33346.73 303.14 2359.99 27.61 2011-01-05 05:58:09.000 005 33346.69 303.12 2360.04 27.61 2011-01-05 05:58:10.000 005 33346.70 303.09 2360.02 27.61 2011-01-05 05:58:11.000 005 33346.70 303.13 2359.96 27.61 2011-01-05 05:58:12.000 005 33346.68 303.11 2360.00 27.61 2011-01-05 05:58:13.000 005 33346.81 303.16 2359.98 27.61 2011-01-05 05:58:14.000 005 33346.80 303.13 2359.96 27.61 2011-01-05 05:58:15.000 005 33346.69 303.11 2359.97 27.61 2011-01-05 05:58:16.000 005 33346.69 303.10 2360.01 27.61 2011-01-05 05:58:17.000 005 33346.71 303.11 2359.97 27.61 2011-01-05 05:58:18.000 005 33346.69 303.10 2360.01 27.61 2011-01-05 05:58:19.000 005 33346.73 303.20 2359.93 27.61 2011-01-05 05:58:20.000 005 33346.64 303.11 2359.93 27.61 2011-01-05 05:58:21.000 005 33346.64 303.11 2359.96 27.61 2011-01-05 05:58:22.000 005 33346.71 303.11 2359.98 27.61 2011-01-05 05:58:23.000 005 33346.71 303.09 2360.02 27.61 2011-01-05 05:58:24.000 005 33346.66 303.08 2360.01 27.61 2011-01-05 05:58:25.000 005 33346.68 303.10 2359.97 27.61 2011-01-05 05:58:26.000 005 33346.64 303.13 2360.03 27.61 2011-01-05 05:58:27.000 005 33346.68 303.09 2359.99 27.61 2011-01-05 05:58:28.000 005 33346.62 303.08 2359.95 27.61 2011-01-05 05:58:29.000 005 33346.72 303.08 2359.99 27.61 2011-01-05 05:58:30.000 005 33346.74 303.07 2359.97 27.61 2011-01-05 05:58:31.000 005 33346.69 303.05 2359.93 27.61 2011-01-05 05:58:32.000 005 33346.74 303.06 2359.96 27.61 2011-01-05 05:58:33.000 005 33346.71 303.06 2359.99 27.61 2011-01-05 05:58:34.000 005 33346.68 303.08 2359.99 27.61 2011-01-05 05:58:35.000 005 33346.64 303.07 2360.02 27.61 2011-01-05 05:58:36.000 005 33346.64 303.07 2359.90 27.61 2011-01-05 05:58:37.000 005 33346.69 303.05 2359.99 27.61 2011-01-05 05:58:38.000 005 33346.57 303.05 2360.07 27.61 2011-01-05 05:58:39.000 005 33346.64 303.04 2359.97 27.61 2011-01-05 05:58:40.000 005 33346.71 303.06 2359.90 27.61 2011-01-05 05:58:41.000 005 33346.62 303.05 2359.97 27.61 2011-01-05 05:58:42.000 005 33346.74 303.10 2360.03 27.61 2011-01-05 05:58:43.000 005 33346.62 303.02 2359.95 27.61 2011-01-05 05:58:44.000 005 33346.60 303.07 2359.96 27.61 2011-01-05 05:58:45.000 005 33346.62 303.10 2359.94 27.61 2011-01-05 05:58:46.000 005 33346.63 303.05 2359.96 27.61 2011-01-05 05:58:47.000 005 33346.72 303.07 2360.05 27.61 2011-01-05 05:58:48.000 005 33346.62 303.11 2359.97 27.61 2011-01-05 05:58:49.000 005 33346.62 303.06 2359.96 27.61 2011-01-05 05:58:50.000 005 33346.59 303.05 2359.95 27.61 2011-01-05 05:58:51.000 005 33346.55 303.06 2359.92 27.61 2011-01-05 05:58:52.000 005 33346.65 303.13 2359.99 27.61 2011-01-05 05:58:53.000 005 33346.56 303.12 2360.02 27.61 2011-01-05 05:58:54.000 005 33346.53 303.04 2359.95 27.61 2011-01-05 05:58:55.000 005 33346.69 303.06 2359.96 27.61 2011-01-05 05:58:56.000 005 33346.53 303.07 2359.92 27.61 2011-01-05 05:58:57.000 005 33346.62 303.05 2359.92 27.61 2011-01-05 05:58:58.000 005 33346.67 303.08 2360.00 27.61 2011-01-05 05:58:59.000 005 33346.64 303.07 2359.98 27.61 2011-01-05 05:59:00.000 005 33346.65 303.09 2359.94 27.61 2011-01-05 05:59:01.000 005 33346.62 303.06 2360.01 27.61 2011-01-05 05:59:02.000 005 33346.62 303.04 2359.96 27.61 2011-01-05 05:59:03.000 005 33346.55 303.02 2359.98 27.61 2011-01-05 05:59:04.000 005 33346.56 303.05 2359.99 27.61 2011-01-05 05:59:05.000 005 33346.58 303.04 2359.99 27.61 2011-01-05 05:59:06.000 005 33346.59 303.08 2360.02 27.61 2011-01-05 05:59:07.000 005 33346.60 303.05 2359.93 27.61 2011-01-05 05:59:08.000 005 33346.67 303.05 2360.02 27.61 2011-01-05 05:59:09.000 005 33346.56 303.05 2360.04 27.61 2011-01-05 05:59:10.000 005 33346.67 303.08 2360.00 27.61 2011-01-05 05:59:11.000 005 33346.61 302.98 2359.92 27.61 2011-01-05 05:59:12.000 005 33346.61 303.01 2359.97 27.61 2011-01-05 05:59:13.000 005 33346.59 302.99 2359.83 27.61 2011-01-05 05:59:14.000 005 33346.65 303.08 2360.02 27.61 2011-01-05 05:59:15.000 005 33346.62 303.05 2360.00 27.61 2011-01-05 05:59:16.000 005 33346.64 303.06 2359.98 27.61 2011-01-05 05:59:17.000 005 33346.65 303.07 2360.03 27.61 2011-01-05 05:59:18.000 005 33346.62 303.03 2360.05 27.61 2011-01-05 05:59:19.000 005 33346.55 303.04 2360.04 27.61 2011-01-05 05:59:20.000 005 33346.74 303.06 2359.97 27.61 2011-01-05 05:59:21.000 005 33346.62 303.05 2359.97 27.61 2011-01-05 05:59:22.000 005 33346.59 303.02 2359.86 27.61 2011-01-05 05:59:23.000 005 33346.60 303.05 2360.00 27.61 2011-01-05 05:59:24.000 005 33346.42 303.08 2359.95 27.61 2011-01-05 05:59:25.000 005 33346.74 303.07 2359.98 27.61 2011-01-05 05:59:26.000 005 33346.50 303.07 2359.94 27.61 2011-01-05 05:59:27.000 005 33346.55 303.03 2359.96 27.61 2011-01-05 05:59:28.000 005 33346.61 303.04 2359.90 27.61 2011-01-05 05:59:29.000 005 33346.61 303.05 2359.89 27.61 2011-01-05 05:59:30.000 005 33346.61 303.04 2359.97 27.61 2011-01-05 05:59:31.000 005 33346.60 303.02 2359.93 27.61 2011-01-05 05:59:32.000 005 33346.61 303.00 2359.90 27.61 2011-01-05 05:59:33.000 005 33346.56 303.00 2359.92 27.61 2011-01-05 05:59:34.000 005 33346.60 303.04 2360.02 27.61 2011-01-05 05:59:35.000 005 33346.63 302.99 2359.99 27.61 2011-01-05 05:59:36.000 005 33346.68 302.94 2360.01 27.61 2011-01-05 05:59:37.000 005 33346.60 303.03 2360.13 27.61 2011-01-05 05:59:38.000 005 33346.62 302.99 2359.96 27.61 2011-01-05 05:59:39.000 005 33346.65 303.00 2359.92 27.61 2011-01-05 05:59:40.000 005 33346.65 302.97 2359.93 27.61 2011-01-05 05:59:41.000 005 33346.60 302.99 2359.93 27.61 2011-01-05 05:59:42.000 005 33346.60 303.00 2359.89 27.61 2011-01-05 05:59:43.000 005 33346.50 302.95 2359.99 27.61 2011-01-05 05:59:44.000 005 33346.62 302.98 2359.88 27.61 2011-01-05 05:59:45.000 005 33346.61 302.98 2359.95 27.61 2011-01-05 05:59:46.000 005 33346.69 302.99 2359.96 27.61 2011-01-05 05:59:47.000 005 33346.59 302.97 2359.98 27.61 2011-01-05 05:59:48.000 005 33346.65 302.97 2359.93 27.61 2011-01-05 05:59:49.000 005 33346.57 302.97 2359.93 27.61 2011-01-05 05:59:50.000 005 33346.61 302.99 2359.97 27.61 2011-01-05 05:59:51.000 005 33346.59 302.97 2359.95 27.61 2011-01-05 05:59:52.000 005 33346.66 302.95 2359.97 27.61 2011-01-05 05:59:53.000 005 33346.65 302.97 2359.96 27.61 2011-01-05 05:59:54.000 005 33346.64 302.94 2359.92 27.61 2011-01-05 05:59:55.000 005 33346.60 302.99 2359.98 27.61 2011-01-05 05:59:56.000 005 33346.55 302.96 2359.97 27.61 2011-01-05 05:59:57.000 005 33346.62 302.95 2359.99 27.60 2011-01-05 05:59:58.000 005 33346.63 302.99 2359.94 27.61 2011-01-05 05:59:59.000 005 33346.62 302.93 2359.96 27.61 2011-01-05 06:00:00.000 005 33346.59 302.99 2359.93 27.61 2011-01-05 06:00:01.000 005 33346.61 302.98 2359.93 27.61 2011-01-05 06:00:02.000 005 33346.68 302.96 2359.89 27.61 2011-01-05 06:00:03.000 005 33346.63 302.94 2359.87 27.61 2011-01-05 06:00:04.000 005 33346.65 302.97 2359.95 27.61 2011-01-05 06:00:05.000 005 33346.57 302.96 2359.95 27.61 2011-01-05 06:00:06.000 005 33346.57 303.02 2359.96 27.61 2011-01-05 06:00:07.000 005 33346.59 302.95 2359.93 27.61 2011-01-05 06:00:08.000 005 33346.68 302.99 2359.92 27.61 2011-01-05 06:00:09.000 005 33346.69 303.02 2359.91 27.60 2011-01-05 06:00:10.000 005 33346.57 302.96 2359.86 27.61 2011-01-05 06:00:11.000 005 33346.66 302.98 2360.03 27.61 2011-01-05 06:00:12.000 005 33346.62 302.93 2360.01 27.61 2011-01-05 06:00:13.000 005 33346.58 302.99 2359.96 27.60 2011-01-05 06:00:14.000 005 33346.65 302.99 2359.97 27.61 2011-01-05 06:00:15.000 005 33346.61 302.98 2359.97 27.60 2011-01-05 06:00:16.000 005 33346.61 302.96 2359.93 27.60 2011-01-05 06:00:17.000 005 33346.63 302.96 2359.92 27.60 2011-01-05 06:00:18.000 005 33346.57 302.95 2359.79 27.61 2011-01-05 06:00:19.000 005 33346.51 303.01 2359.93 27.60 2011-01-05 06:00:20.000 005 33346.62 302.96 2359.92 27.61 2011-01-05 06:00:21.000 005 33346.53 302.99 2359.87 27.61 2011-01-05 06:00:22.000 005 33346.56 303.00 2359.86 27.61 2011-01-05 06:00:23.000 005 33346.64 302.97 2359.94 27.60 2011-01-05 06:00:24.000 005 33346.62 302.95 2359.86 27.61 2011-01-05 06:00:25.000 005 33346.62 303.01 2359.96 27.61 2011-01-05 06:00:26.000 005 33346.64 302.94 2359.94 27.61 2011-01-05 06:00:27.000 005 33346.53 302.93 2359.99 27.60 2011-01-05 06:00:28.000 005 33346.59 302.98 2359.92 27.61 2011-01-05 06:00:29.000 005 33346.60 302.92 2359.97 27.61 2011-01-05 06:00:30.000 005 33346.42 302.93 2360.01 27.61 2011-01-05 06:00:31.000 005 33346.67 302.91 2359.96 27.61 2011-01-05 06:00:32.000 005 33346.65 302.96 2359.97 27.61 2011-01-05 06:00:33.000 005 33346.62 302.98 2359.96 27.60 2011-01-05 06:00:34.000 005 33346.56 302.96 2359.93 27.61 2011-01-05 06:00:35.000 005 33346.59 302.97 2359.92 27.61 2011-01-05 06:00:36.000 005 33346.52 302.97 2359.95 27.60 2011-01-05 06:00:37.000 005 33346.74 302.94 2359.88 27.61 2011-01-05 06:00:38.000 005 33346.67 302.93 2359.99 27.60 2011-01-05 06:00:39.000 005 33346.61 302.96 2359.90 27.61 2011-01-05 06:00:40.000 005 33346.67 302.94 2359.96 27.61 2011-01-05 06:00:41.000 005 33346.67 302.94 2359.93 27.61 2011-01-05 06:00:42.000 005 33346.71 302.93 2360.02 27.61 2011-01-05 06:00:43.000 005 33346.74 302.92 2359.88 27.60 2011-01-05 06:00:44.000 005 33346.61 302.92 2359.99 27.61 2011-01-05 06:00:45.000 005 33346.60 302.93 2359.97 27.61 2011-01-05 06:00:46.000 005 33346.69 302.96 2359.86 27.60 2011-01-05 06:00:47.000 005 33346.71 302.94 2359.87 27.61 2011-01-05 06:00:48.000 005 33346.76 302.92 2359.89 27.61 2011-01-05 06:00:49.000 005 33346.69 302.92 2360.00 27.61 2011-01-05 06:00:50.000 005 33346.70 302.91 2359.96 27.61 2011-01-05 06:00:51.000 005 33346.76 302.90 2359.95 27.61 2011-01-05 06:00:52.000 005 33346.62 302.90 2359.90 27.61 2011-01-05 06:00:53.000 005 33346.68 302.93 2359.92 27.60 2011-01-05 06:00:54.000 005 33346.68 302.94 2359.97 27.60 2011-01-05 06:00:55.000 005 33346.67 302.94 2359.91 27.61 2011-01-05 06:00:56.000 005 33346.75 302.94 2359.89 27.61 2011-01-05 06:00:57.000 005 33346.67 302.91 2359.84 27.60 2011-01-05 06:00:58.000 005 33346.78 302.95 2359.86 27.61 2011-01-05 06:00:59.000 005 33346.72 302.93 2359.93 27.61 2011-01-05 06:01:00.000 005 33346.71 302.93 2359.83 27.61 2011-01-05 06:01:01.000 005 33346.67 302.97 2359.96 27.61 2011-01-05 06:01:02.000 005 33346.75 302.94 2359.92 27.61 2011-01-05 06:01:03.000 005 33346.72 302.94 2359.83 27.61 2011-01-05 06:01:04.000 005 33346.65 302.94 2359.99 27.61 2011-01-05 06:01:05.000 005 33346.62 302.96 2359.91 27.61 2011-01-05 06:01:06.000 005 33346.59 302.99 2359.85 27.61 2011-01-05 06:01:07.000 005 33346.67 302.95 2359.90 27.61 2011-01-05 06:01:08.000 005 33346.61 302.99 2359.91 27.61 2011-01-05 06:01:09.000 005 33346.62 302.98 2359.87 27.60 2011-01-05 06:01:10.000 005 33346.67 302.96 2359.94 27.61 2011-01-05 06:01:11.000 005 33346.67 302.95 2359.86 27.61 2011-01-05 06:01:12.000 005 33346.67 302.97 2359.92 27.61 2011-01-05 06:01:13.000 005 33346.64 302.98 2359.86 27.61 2011-01-05 06:01:14.000 005 33346.61 303.02 2359.78 27.61 2011-01-05 06:01:15.000 005 33346.62 302.99 2359.86 27.61 2011-01-05 06:01:16.000 005 33346.59 303.01 2359.86 27.61 2011-01-05 06:01:17.000 005 33346.70 303.00 2359.84 27.61 2011-01-05 06:01:18.000 005 33346.63 302.96 2359.86 27.61 2011-01-05 06:01:19.000 005 33346.63 302.99 2359.86 27.61 2011-01-05 06:01:20.000 005 33346.63 302.96 2359.91 27.61 2011-01-05 06:01:21.000 005 33346.55 302.98 2359.94 27.61 2011-01-05 06:01:22.000 005 33346.55 302.97 2359.94 27.61 2011-01-05 06:01:23.000 005 33346.50 302.92 2359.90 27.61 2011-01-05 06:01:24.000 005 33346.53 302.97 2359.92 27.61 2011-01-05 06:01:25.000 005 33346.54 302.92 2359.87 27.61 2011-01-05 06:01:26.000 005 33346.49 302.90 2359.89 27.61 2011-01-05 06:01:27.000 005 33346.47 302.91 2359.90 27.61 2011-01-05 06:01:28.000 005 33346.56 302.93 2359.95 27.61 2011-01-05 06:01:29.000 005 33346.59 302.96 2359.93 27.61 2011-01-05 06:01:30.000 005 33346.41 302.92 2359.99 27.61 2011-01-05 06:01:31.000 005 33346.64 302.94 2359.96 27.61 2011-01-05 06:01:32.000 005 33346.64 302.93 2359.89 27.61 2011-01-05 06:01:33.000 005 33346.57 302.91 2359.93 27.61 2011-01-05 06:01:34.000 005 33346.53 302.94 2359.92 27.61 2011-01-05 06:01:35.000 005 33346.51 302.94 2360.02 27.61 2011-01-05 06:01:36.000 005 33346.48 302.93 2359.95 27.61 2011-01-05 06:01:37.000 005 33346.50 302.92 2359.99 27.61 2011-01-05 06:01:38.000 005 33346.49 302.94 2359.90 27.61 2011-01-05 06:01:39.000 005 33346.56 302.88 2359.95 27.61 2011-01-05 06:01:40.000 005 33346.61 302.90 2360.00 27.61 2011-01-05 06:01:41.000 005 33346.54 302.93 2359.97 27.61 2011-01-05 06:01:42.000 005 33346.55 302.98 2360.00 27.61 2011-01-05 06:01:43.000 005 33346.55 302.92 2360.04 27.61 2011-01-05 06:01:44.000 005 33346.59 302.92 2359.96 27.61 2011-01-05 06:01:45.000 005 33346.55 302.93 2359.95 27.61 2011-01-05 06:01:46.000 005 33346.54 302.90 2359.90 27.60 2011-01-05 06:01:47.000 005 33346.49 302.97 2359.93 27.61 2011-01-05 06:01:48.000 005 33346.49 302.92 2359.92 27.61 2011-01-05 06:01:49.000 005 33346.49 302.96 2359.93 27.61 2011-01-05 06:01:50.000 005 33346.61 302.94 2359.95 27.61 2011-01-05 06:01:51.000 005 33346.56 302.94 2359.94 27.61 2011-01-05 06:01:52.000 005 33346.57 302.92 2359.93 27.61 2011-01-05 06:01:53.000 005 33346.63 302.96 2359.96 27.61 2011-01-05 06:01:54.000 005 33346.55 302.97 2359.92 27.61 2011-01-05 06:01:55.000 005 33346.49 302.99 2359.91 27.61 2011-01-05 06:01:56.000 005 33346.51 302.95 2359.99 27.61 2011-01-05 06:01:57.000 005 33346.57 302.92 2359.92 27.61 2011-01-05 06:01:58.000 005 33346.61 302.97 2360.06 27.61 2011-01-05 06:01:59.000 005 33346.58 302.91 2359.92 27.61 2011-01-05 06:02:00.000 005 33346.60 302.95 2359.98 27.61 2011-01-05 06:02:01.000 005 33346.68 302.92 2359.95 27.61 2011-01-05 06:02:02.000 005 33346.64 302.93 2359.91 27.61 2011-01-05 06:02:03.000 005 33346.53 302.95 2359.91 27.61 2011-01-05 06:02:04.000 005 33346.56 302.95 2359.99 27.61 2011-01-05 06:02:05.000 005 33346.61 302.98 2359.99 27.61 2011-01-05 06:02:06.000 005 33346.66 302.96 2359.96 27.61 2011-01-05 06:02:07.000 005 33346.62 302.95 2359.97 27.61 2011-01-05 06:02:08.000 005 33346.62 302.95 2359.92 27.61 2011-01-05 06:02:09.000 005 33346.55 302.95 2359.95 27.61 2011-01-05 06:02:10.000 005 33346.56 302.93 2359.90 27.61 2011-01-05 06:02:11.000 005 33346.59 302.97 2359.88 27.61 2011-01-05 06:02:12.000 005 33346.64 302.94 2359.84 27.61 2011-01-05 06:02:13.000 005 33346.64 302.95 2359.89 27.61 2011-01-05 06:02:14.000 005 33346.60 302.97 2359.93 27.61 2011-01-05 06:02:15.000 005 33346.56 302.96 2359.90 27.61 2011-01-05 06:02:16.000 005 33346.54 302.97 2359.87 27.61 2011-01-05 06:02:17.000 005 33346.55 302.94 2359.86 27.61 2011-01-05 06:02:18.000 005 33346.51 302.96 2359.92 27.61 2011-01-05 06:02:19.000 005 33346.53 302.98 2359.99 27.61 2011-01-05 06:02:20.000 005 33346.59 302.95 2359.91 27.61 2011-01-05 06:02:21.000 005 33346.55 302.93 2359.94 27.61 2011-01-05 06:02:22.000 005 33346.60 302.92 2359.83 27.61 2011-01-05 06:02:23.000 005 33346.56 302.96 2359.92 27.61 2011-01-05 06:02:24.000 005 33346.59 302.91 2359.94 27.61 2011-01-05 06:02:25.000 005 33346.62 302.93 2359.94 27.61 2011-01-05 06:02:26.000 005 33346.46 302.90 2359.95 27.61 2011-01-05 06:02:27.000 005 33346.57 302.88 2359.87 27.61 2011-01-05 06:02:28.000 005 33346.65 302.94 2359.94 27.61 2011-01-05 06:02:29.000 005 33346.62 302.90 2359.91 27.61 2011-01-05 06:02:30.000 005 33346.62 302.92 2359.91 27.61 2011-01-05 06:02:31.000 005 33346.64 302.89 2359.87 27.61 2011-01-05 06:02:32.000 005 33346.53 302.88 2359.89 27.61 2011-01-05 06:02:33.000 005 33346.54 302.92 2359.83 27.61 2011-01-05 06:02:34.000 005 33346.61 302.91 2359.87 27.61 2011-01-05 06:02:35.000 005 33346.57 302.91 2359.87 27.61 2011-01-05 06:02:36.000 005 33346.61 302.92 2359.88 27.61 2011-01-05 06:02:37.000 005 33346.64 302.91 2359.86 27.61 2011-01-05 06:02:38.000 005 33346.55 302.88 2359.83 27.61 2011-01-05 06:02:39.000 005 33346.62 302.88 2359.86 27.60 2011-01-05 06:02:40.000 005 33346.67 302.90 2359.87 27.61 2011-01-05 06:02:41.000 005 33346.61 302.90 2359.84 27.60 2011-01-05 06:02:42.000 005 33346.63 302.93 2359.86 27.60 2011-01-05 06:02:43.000 005 33346.68 302.94 2359.85 27.60 2011-01-05 06:02:44.000 005 33346.66 302.95 2359.93 27.60 2011-01-05 06:02:45.000 005 33346.64 302.97 2359.90 27.60 2011-01-05 06:02:46.000 005 33346.61 302.95 2359.85 27.60 2011-01-05 06:02:47.000 005 33346.61 303.00 2359.90 27.60 2011-01-05 06:02:48.000 005 33346.61 302.96 2359.84 27.60 2011-01-05 06:02:49.000 005 33346.61 302.99 2359.86 27.60 2011-01-05 06:02:50.000 005 33346.59 302.96 2359.92 27.60 2011-01-05 06:02:51.000 005 33346.59 302.94 2359.83 27.60 2011-01-05 06:02:52.000 005 33346.68 303.01 2359.86 27.60 2011-01-05 06:02:53.000 005 33346.62 302.99 2359.84 27.60 2011-01-05 06:02:54.000 005 33346.55 302.96 2359.85 27.60 2011-01-05 06:02:55.000 005 33346.55 302.97 2359.87 27.60 2011-01-05 06:02:56.000 005 33346.76 302.97 2359.86 27.60 2011-01-05 06:02:57.000 005 33346.67 303.01 2359.83 27.60 2011-01-05 06:02:58.000 005 33346.64 303.00 2359.90 27.60 2011-01-05 06:02:59.000 005 33346.62 302.94 2359.85 27.60 2011-01-05 06:03:00.000 005 33346.64 302.95 2359.92 27.60 2011-01-05 06:03:01.000 005 33346.53 302.93 2359.81 27.60 2011-01-05 06:03:02.000 005 33346.59 302.92 2359.87 27.60 2011-01-05 06:03:03.000 005 33346.53 302.91 2359.84 27.60 2011-01-05 06:03:04.000 005 33346.71 302.93 2359.80 27.60 2011-01-05 06:03:05.000 005 33346.59 302.93 2359.86 27.60 2011-01-05 06:03:06.000 005 33346.65 302.95 2359.88 27.60 2011-01-05 06:03:07.000 005 33346.61 302.95 2359.87 27.60 2011-01-05 06:03:08.000 005 33346.61 302.91 2359.87 27.60 2011-01-05 06:03:09.000 005 33346.53 302.91 2359.90 27.60 2011-01-05 06:03:10.000 005 33346.53 302.94 2359.80 27.60 2011-01-05 06:03:11.000 005 33346.68 302.91 2359.85 27.60 2011-01-05 06:03:12.000 005 33346.59 302.92 2359.90 27.60 2011-01-05 06:03:13.000 005 33346.62 302.93 2359.84 27.60 2011-01-05 06:03:14.000 005 33346.69 302.93 2359.81 27.60 2011-01-05 06:03:15.000 005 33346.59 302.90 2359.82 27.60 2011-01-05 06:03:16.000 005 33346.61 302.97 2359.81 27.60 2011-01-05 06:03:17.000 005 33346.56 302.92 2359.86 27.60 2011-01-05 06:03:18.000 005 33346.61 302.91 2359.79 27.60 2011-01-05 06:03:19.000 005 33346.61 302.91 2359.85 27.60 2011-01-05 06:03:20.000 005 33346.59 302.92 2359.88 27.60 2011-01-05 06:03:21.000 005 33346.57 302.94 2359.85 27.60 2011-01-05 06:03:22.000 005 33346.64 302.91 2359.89 27.60 2011-01-05 06:03:23.000 005 33346.52 302.88 2359.78 27.60 2011-01-05 06:03:24.000 005 33346.52 302.91 2359.83 27.60 2011-01-05 06:03:25.000 005 33346.65 302.96 2359.77 27.60 2011-01-05 06:03:26.000 005 33346.59 302.94 2359.85 27.60 2011-01-05 06:03:27.000 005 33346.57 302.90 2359.83 27.60 2011-01-05 06:03:28.000 005 33346.52 302.93 2359.89 27.60 2011-01-05 06:03:29.000 005 33346.61 302.96 2359.83 27.60 2011-01-05 06:03:30.000 005 33346.57 302.91 2359.81 27.60 2011-01-05 06:03:31.000 005 33346.62 302.94 2359.83 27.60 2011-01-05 06:03:32.000 005 33346.59 302.98 2359.84 27.60 2011-01-05 06:03:33.000 005 33346.54 302.96 2359.81 27.60 2011-01-05 06:03:34.000 005 33346.64 302.92 2359.84 27.60 2011-01-05 06:03:35.000 005 33346.55 302.98 2359.83 27.60 2011-01-05 06:03:36.000 005 33346.64 302.98 2359.85 27.60 2011-01-05 06:03:37.000 005 33346.62 302.95 2359.83 27.60 2011-01-05 06:03:38.000 005 33346.62 302.97 2359.87 27.60 2011-01-05 06:03:39.000 005 33346.54 302.95 2359.87 27.60 2011-01-05 06:03:40.000 005 33346.62 302.95 2359.83 27.60 2011-01-05 06:03:41.000 005 33346.61 302.96 2359.83 27.60 2011-01-05 06:03:42.000 005 33346.51 302.92 2359.89 27.60 2011-01-05 06:03:43.000 005 33346.55 302.96 2359.93 27.60 2011-01-05 06:03:44.000 005 33346.56 302.95 2359.80 27.60 2011-01-05 06:03:45.000 005 33346.57 302.94 2359.86 27.60 2011-01-05 06:03:46.000 005 33346.54 302.96 2359.87 27.60 2011-01-05 06:03:47.000 005 33346.59 302.95 2359.88 27.60 2011-01-05 06:03:48.000 005 33346.62 302.95 2359.92 27.60 2011-01-05 06:03:49.000 005 33346.56 302.91 2359.87 27.60 2011-01-05 06:03:50.000 005 33346.72 302.94 2359.89 27.60 2011-01-05 06:03:51.000 005 33346.53 302.93 2359.90 27.60 2011-01-05 06:03:52.000 005 33346.66 302.87 2359.90 27.60 2011-01-05 06:03:53.000 005 33346.56 302.91 2359.92 27.60 2011-01-05 06:03:54.000 005 33346.52 302.90 2359.87 27.60 2011-01-05 06:03:55.000 005 33346.61 302.86 2359.91 27.60 2011-01-05 06:03:56.000 005 33346.67 302.94 2359.89 27.60 2011-01-05 06:03:57.000 005 33346.61 302.90 2359.85 27.60 2011-01-05 06:03:58.000 005 33346.64 302.91 2359.87 27.60 2011-01-05 06:03:59.000 005 33346.65 302.88 2359.91 27.60 2011-01-05 06:04:00.000 005 33346.62 302.86 2359.78 27.60 2011-01-05 06:04:01.000 005 33346.71 302.86 2359.89 27.60 2011-01-05 06:04:02.000 005 33346.74 302.86 2359.77 27.60 2011-01-05 06:04:03.000 005 33346.77 302.87 2359.84 27.60 2011-01-05 06:04:04.000 005 33346.73 302.91 2359.86 27.60 2011-01-05 06:04:05.000 005 33346.74 302.87 2359.80 27.60 2011-01-05 06:04:06.000 005 33346.76 302.88 2359.87 27.60 2011-01-05 06:04:07.000 005 33346.66 302.89 2359.81 27.60 2011-01-05 06:04:08.000 005 33346.78 302.88 2359.86 27.60 2011-01-05 06:04:09.000 005 33346.75 302.88 2359.88 27.60 2011-01-05 06:04:10.000 005 33346.71 302.87 2359.89 27.60 2011-01-05 06:04:11.000 005 33346.74 302.92 2359.76 27.60 2011-01-05 06:04:12.000 005 33346.77 302.85 2359.92 27.60 2011-01-05 06:04:13.000 005 33346.71 302.88 2359.85 27.60 2011-01-05 06:04:14.000 005 33346.82 302.85 2359.84 27.60 2011-01-05 06:04:15.000 005 33346.74 302.85 2359.86 27.60 2011-01-05 06:04:16.000 005 33346.73 302.85 2359.77 27.60 2011-01-05 06:04:17.000 005 33346.75 302.88 2359.74 27.60 2011-01-05 06:04:18.000 005 33346.64 302.90 2359.76 27.60 2011-01-05 06:04:19.000 005 33346.71 302.90 2359.82 27.60 2011-01-05 06:04:20.000 005 33346.75 302.87 2359.77 27.60 2011-01-05 06:04:21.000 005 33346.72 302.87 2359.77 27.60 2011-01-05 06:04:22.000 005 33346.75 302.86 2359.68 27.60 2011-01-05 06:04:23.000 005 33346.68 302.85 2359.77 27.60 2011-01-05 06:04:24.000 005 33346.64 302.90 2359.82 27.60 2011-01-05 06:04:25.000 005 33346.78 302.91 2359.86 27.60 2011-01-05 06:04:26.000 005 33346.72 302.87 2359.76 27.60 2011-01-05 06:04:27.000 005 33346.70 302.86 2359.74 27.60 2011-01-05 06:04:28.000 005 33346.73 302.90 2359.76 27.60 2011-01-05 06:04:29.000 005 33346.72 302.93 2359.72 27.60 2011-01-05 06:04:30.000 005 33346.65 302.85 2359.72 27.60 2011-01-05 06:04:31.000 005 33346.68 302.90 2359.88 27.60 2011-01-05 06:04:32.000 005 33346.70 302.87 2359.79 27.60 2011-01-05 06:04:33.000 005 33346.69 302.83 2359.71 27.60 2011-01-05 06:04:34.000 005 33346.68 302.90 2359.80 27.60 2011-01-05 06:04:35.000 005 33346.71 302.85 2359.92 27.60 2011-01-05 06:04:36.000 005 33346.69 302.90 2359.76 27.60 2011-01-05 06:04:37.000 005 33346.61 302.89 2359.84 27.60 2011-01-05 06:04:38.000 005 33346.78 302.91 2359.87 27.60 2011-01-05 06:04:39.000 005 33346.77 302.88 2359.83 27.60 2011-01-05 06:04:40.000 005 33346.76 302.90 2359.80 27.60 2011-01-05 06:04:41.000 005 33346.61 302.90 2359.82 27.60 2011-01-05 06:04:42.000 005 33346.68 302.87 2359.80 27.60 2011-01-05 06:04:43.000 005 33346.62 302.94 2359.87 27.60 2011-01-05 06:04:44.000 005 33346.74 302.92 2359.71 27.60 2011-01-05 06:04:45.000 005 33346.67 302.90 2359.78 27.60 2011-01-05 06:04:46.000 005 33346.65 302.91 2359.83 27.60 2011-01-05 06:04:47.000 005 33346.60 302.89 2359.89 27.60 2011-01-05 06:04:48.000 005 33346.60 302.88 2359.78 27.60 2011-01-05 06:04:49.000 005 33346.69 302.91 2359.77 27.60 2011-01-05 06:04:50.000 005 33346.71 302.90 2359.78 27.60 2011-01-05 06:04:51.000 005 33346.67 302.87 2359.77 27.60 2011-01-05 06:04:52.000 005 33346.64 302.90 2359.87 27.60 2011-01-05 06:04:53.000 005 33346.67 302.91 2359.81 27.60 2011-01-05 06:04:54.000 005 33346.58 302.87 2359.84 27.60 2011-01-05 06:04:55.000 005 33346.61 302.91 2359.84 27.60 2011-01-05 06:04:56.000 005 33346.68 302.91 2359.83 27.60 2011-01-05 06:04:57.000 005 33346.63 302.87 2359.80 27.60 2011-01-05 06:04:58.000 005 33346.65 302.90 2359.88 27.60 2011-01-05 06:04:59.000 005 33346.57 302.84 2359.87 27.60 2011-01-05 06:05:00.000 005 33346.60 302.86 2359.86 27.60 2011-01-05 06:05:01.000 005 33346.59 302.86 2359.78 27.60 2011-01-05 06:05:02.000 005 33346.69 302.83 2359.77 27.60 2011-01-05 06:05:03.000 005 33346.56 302.85 2359.76 27.60 2011-01-05 06:05:04.000 005 33346.64 302.86 2359.83 27.60 2011-01-05 06:05:05.000 005 33346.61 302.87 2359.84 27.60 2011-01-05 06:05:06.000 005 33346.61 302.82 2359.83 27.60 2011-01-05 06:05:07.000 005 33346.70 302.84 2359.87 27.60 2011-01-05 06:05:08.000 005 33346.62 302.85 2359.87 27.60 2011-01-05 06:05:09.000 005 33346.69 302.85 2359.93 27.60 2011-01-05 06:05:10.000 005 33346.67 302.84 2359.81 27.60 2011-01-05 06:05:11.000 005 33346.65 302.82 2359.85 27.60 2011-01-05 06:05:12.000 005 33346.65 302.82 2359.82 27.60 2011-01-05 06:05:13.000 005 33346.74 302.85 2359.83 27.60 2011-01-05 06:05:14.000 005 33346.72 302.84 2359.83 27.60 2011-01-05 06:05:15.000 005 33346.61 302.83 2359.81 27.60 2011-01-05 06:05:16.000 005 33346.70 302.84 2359.75 27.60 2011-01-05 06:05:17.000 005 33346.68 302.80 2359.86 27.60 2011-01-05 06:05:18.000 005 33346.67 302.86 2359.84 27.60 2011-01-05 06:05:19.000 005 33346.75 302.85 2359.86 27.60 2011-01-05 06:05:20.000 005 33346.68 302.85 2359.80 27.60 2011-01-05 06:05:21.000 005 33346.81 302.88 2359.80 27.60 2011-01-05 06:05:22.000 005 33346.68 302.86 2359.76 27.60 2011-01-05 06:05:23.000 005 33346.73 302.85 2359.75 27.60 2011-01-05 06:05:24.000 005 33346.70 302.85 2359.70 27.60 2011-01-05 06:05:25.000 005 33346.77 302.89 2359.84 27.60 2011-01-05 06:05:26.000 005 33346.77 302.85 2359.80 27.60 2011-01-05 06:05:27.000 005 33346.69 302.87 2359.82 27.60 2011-01-05 06:05:28.000 005 33346.77 302.85 2359.78 27.60 2011-01-05 06:05:29.000 005 33346.71 302.88 2359.74 27.60 2011-01-05 06:05:30.000 005 33346.71 302.87 2359.77 27.60 2011-01-05 06:05:31.000 005 33346.80 302.82 2359.73 27.60 2011-01-05 06:05:32.000 005 33346.68 302.84 2359.80 27.60 2011-01-05 06:05:33.000 005 33346.67 302.84 2359.74 27.60 2011-01-05 06:05:34.000 005 33346.72 302.85 2359.74 27.60 2011-01-05 06:05:35.000 005 33346.71 302.86 2359.74 27.60 2011-01-05 06:05:36.000 005 33346.75 302.85 2359.80 27.60 2011-01-05 06:05:37.000 005 33346.84 302.85 2359.72 27.60 2011-01-05 06:05:38.000 005 33346.77 302.88 2359.72 27.60 2011-01-05 06:05:39.000 005 33346.68 302.82 2359.74 27.60 2011-01-05 06:05:40.000 005 33346.67 302.85 2359.65 27.60 2011-01-05 06:05:41.000 005 33346.72 302.85 2359.72 27.60 2011-01-05 06:05:42.000 005 33346.70 302.91 2359.72 27.60 2011-01-05 06:05:43.000 005 33346.74 302.87 2359.66 27.60 2011-01-05 06:05:44.000 005 33346.68 302.85 2359.80 27.60 2011-01-05 06:05:45.000 005 33346.71 302.84 2359.80 27.60 2011-01-05 06:05:46.000 005 33346.72 302.86 2359.77 27.60 2011-01-05 06:05:47.000 005 33346.74 302.81 2359.80 27.60 2011-01-05 06:05:48.000 005 33346.64 302.84 2359.81 27.60 2011-01-05 06:05:49.000 005 33346.74 302.84 2359.72 27.60 2011-01-05 06:05:50.000 005 33346.72 302.86 2359.78 27.60 2011-01-05 06:05:51.000 005 33346.74 302.85 2359.74 27.60 2011-01-05 06:05:52.000 005 33346.71 302.83 2359.71 27.60 2011-01-05 06:05:53.000 005 33346.77 302.80 2359.74 27.60 2011-01-05 06:05:54.000 005 33346.67 302.85 2359.81 27.60 2011-01-05 06:05:55.000 005 33346.77 302.81 2359.80 27.60 2011-01-05 06:05:56.000 005 33346.64 302.82 2359.70 27.60 2011-01-05 06:05:57.000 005 33346.71 302.80 2359.70 27.60 2011-01-05 06:05:58.000 005 33346.65 302.79 2359.76 27.60 2011-01-05 06:05:59.000 005 33346.70 302.72 2359.74 27.60 2011-01-05 06:06:00.000 005 33346.66 302.81 2359.74 27.60 2011-01-05 06:06:01.000 005 33346.71 302.75 2359.76 27.60 2011-01-05 06:06:02.000 005 33346.61 302.82 2359.75 27.60 2011-01-05 06:06:03.000 005 33346.73 302.79 2359.72 27.60 2011-01-05 06:06:04.000 005 33346.62 302.75 2359.79 27.60 2011-01-05 06:06:05.000 005 33346.60 302.76 2359.72 27.60 2011-01-05 06:06:06.000 005 33346.68 302.78 2359.73 27.60 2011-01-05 06:06:07.000 005 33346.67 302.76 2359.78 27.60 2011-01-05 06:06:08.000 005 33346.59 302.77 2359.74 27.60 2011-01-05 06:06:09.000 005 33346.79 302.77 2359.80 27.60 2011-01-05 06:06:10.000 005 33346.62 302.76 2359.78 27.60 2011-01-05 06:06:11.000 005 33346.67 302.78 2359.80 27.60 2011-01-05 06:06:12.000 005 33346.72 302.74 2359.78 27.60 2011-01-05 06:06:13.000 005 33346.70 302.76 2359.74 27.60 2011-01-05 06:06:14.000 005 33346.64 302.71 2359.74 27.60 2011-01-05 06:06:15.000 005 33346.74 302.76 2359.72 27.60 2011-01-05 06:06:16.000 005 33346.66 302.75 2359.78 27.60 2011-01-05 06:06:17.000 005 33346.69 302.75 2359.83 27.60 2011-01-05 06:06:18.000 005 33346.72 302.75 2359.74 27.60 2011-01-05 06:06:19.000 005 33346.77 302.78 2359.76 27.60 2011-01-05 06:06:20.000 005 33346.72 302.76 2359.68 27.60 2011-01-05 06:06:21.000 005 33346.80 302.76 2359.72 27.60 2011-01-05 06:06:22.000 005 33346.75 302.75 2359.73 27.60 2011-01-05 06:06:23.000 005 33346.70 302.76 2359.78 27.60 2011-01-05 06:06:24.000 005 33346.80 302.74 2359.82 27.60 2011-01-05 06:06:25.000 005 33346.77 302.76 2359.73 27.60 2011-01-05 06:06:26.000 005 33346.67 302.74 2359.71 27.60 2011-01-05 06:06:27.000 005 33346.76 302.76 2359.83 27.60 2011-01-05 06:06:28.000 005 33346.67 302.75 2359.77 27.60 2011-01-05 06:06:29.000 005 33346.84 302.76 2359.74 27.60 2011-01-05 06:06:30.000 005 33346.72 302.75 2359.72 27.60 2011-01-05 06:06:31.000 005 33346.78 302.72 2359.80 27.60 2011-01-05 06:06:32.000 005 33346.74 302.78 2359.74 27.60 2011-01-05 06:06:33.000 005 33346.80 302.79 2359.71 27.60 2011-01-05 06:06:34.000 005 33346.81 302.77 2359.72 27.60 2011-01-05 06:06:35.000 005 33346.76 302.75 2359.72 27.60 2011-01-05 06:06:36.000 005 33346.77 302.76 2359.72 27.60 2011-01-05 06:06:37.000 005 33346.69 302.80 2359.76 27.60 2011-01-05 06:06:38.000 005 33346.75 302.79 2359.79 27.60 2011-01-05 06:06:39.000 005 33346.77 302.76 2359.76 27.60 2011-01-05 06:06:40.000 005 33346.80 302.77 2359.76 27.60 2011-01-05 06:06:41.000 005 33346.77 302.75 2359.76 27.60 2011-01-05 06:06:42.000 005 33346.72 302.79 2359.77 27.60 2011-01-05 06:06:43.000 005 33346.65 302.79 2359.74 27.60 2011-01-05 06:06:44.000 005 33346.87 302.81 2359.65 27.60 2011-01-05 06:06:45.000 005 33346.77 302.81 2359.79 27.60 2011-01-05 06:06:46.000 005 33346.75 302.81 2359.73 27.60 2011-01-05 06:06:47.000 005 33346.71 302.83 2359.66 27.60 2011-01-05 06:06:48.000 005 33346.69 302.83 2359.72 27.60 2011-01-05 06:06:49.000 005 33346.74 302.77 2359.72 27.60 2011-01-05 06:06:50.000 005 33346.67 302.76 2359.77 27.60 2011-01-05 06:06:51.000 005 33346.75 302.80 2359.67 27.60 2011-01-05 06:06:52.000 005 33346.64 302.77 2359.80 27.60 2011-01-05 06:06:53.000 005 33346.69 302.79 2359.80 27.60 2011-01-05 06:06:54.000 005 33346.70 302.80 2359.78 27.60 2011-01-05 06:06:55.000 005 33346.67 302.80 2359.84 27.60 2011-01-05 06:06:56.000 005 33346.57 302.76 2359.76 27.60 2011-01-05 06:06:57.000 005 33346.57 302.80 2359.75 27.60 2011-01-05 06:06:58.000 005 33346.62 302.79 2359.74 27.60 2011-01-05 06:06:59.000 005 33346.60 302.82 2359.70 27.60 2011-01-05 06:07:00.000 005 33346.57 302.78 2359.77 27.60 2011-01-05 06:07:01.000 005 33346.61 302.82 2359.85 27.60 2011-01-05 06:07:02.000 005 33346.66 302.74 2359.78 27.60 2011-01-05 06:07:03.000 005 33346.58 302.73 2359.74 27.60 2011-01-05 06:07:04.000 005 33346.50 302.75 2359.81 27.60 2011-01-05 06:07:05.000 005 33346.55 302.74 2359.79 27.60 2011-01-05 06:07:06.000 005 33346.63 302.74 2359.72 27.60 2011-01-05 06:07:07.000 005 33346.62 302.73 2359.75 27.60 2011-01-05 06:07:08.000 005 33346.60 302.74 2359.84 27.60 2011-01-05 06:07:09.000 005 33346.58 302.66 2359.70 27.60 2011-01-05 06:07:10.000 005 33346.62 302.68 2359.67 27.60 2011-01-05 06:07:11.000 005 33346.68 302.70 2359.74 27.60 2011-01-05 06:07:12.000 005 33346.66 302.71 2359.80 27.60 2011-01-05 06:07:13.000 005 33346.50 302.68 2359.76 27.60 2011-01-05 06:07:14.000 005 33346.74 302.71 2359.75 27.60 2011-01-05 06:07:15.000 005 33346.67 302.69 2359.74 27.60 2011-01-05 06:07:16.000 005 33346.63 302.71 2359.71 27.60 2011-01-05 06:07:17.000 005 33346.67 302.63 2359.72 27.60 2011-01-05 06:07:18.000 005 33346.68 302.64 2359.76 27.60 2011-01-05 06:07:19.000 005 33346.78 302.66 2359.78 27.60 2011-01-05 06:07:20.000 005 33346.70 302.65 2359.75 27.60 2011-01-05 06:07:21.000 005 33346.68 302.67 2359.78 27.60 2011-01-05 06:07:22.000 005 33346.76 302.60 2359.72 27.60 2011-01-05 06:07:23.000 005 33346.74 302.64 2359.76 27.60 2011-01-05 06:07:24.000 005 33346.78 302.67 2359.80 27.60 2011-01-05 06:07:25.000 005 33346.84 302.66 2359.72 27.60 2011-01-05 06:07:26.000 005 33346.78 302.67 2359.69 27.60 2011-01-05 06:07:27.000 005 33346.78 302.66 2359.76 27.60 2011-01-05 06:07:28.000 005 33346.87 302.63 2359.72 27.60 2011-01-05 06:07:29.000 005 33346.86 302.64 2359.70 27.60 2011-01-05 06:07:30.000 005 33346.80 302.62 2359.64 27.60 2011-01-05 06:07:31.000 005 33346.74 302.60 2359.72 27.60 2011-01-05 06:07:32.000 005 33346.86 302.68 2359.72 27.60 2011-01-05 06:07:33.000 005 33346.80 302.67 2359.67 27.60 2011-01-05 06:07:34.000 005 33346.81 302.64 2359.67 27.60 2011-01-05 06:07:35.000 005 33346.89 302.68 2359.71 27.60 2011-01-05 06:07:36.000 005 33346.84 302.69 2359.66 27.60 2011-01-05 06:07:37.000 005 33346.84 302.69 2359.62 27.60 2011-01-05 06:07:38.000 005 33346.74 302.71 2359.62 27.60 2011-01-05 06:07:39.000 005 33346.95 302.70 2359.58 27.60 2011-01-05 06:07:40.000 005 33346.81 302.70 2359.63 27.60 2011-01-05 06:07:41.000 005 33346.78 302.70 2359.66 27.60 2011-01-05 06:07:42.000 005 33346.81 302.73 2359.66 27.60 2011-01-05 06:07:43.000 005 33346.77 302.72 2359.69 27.60 2011-01-05 06:07:44.000 005 33346.83 302.73 2359.64 27.60 2011-01-05 06:07:45.000 005 33346.81 302.73 2359.72 27.60 2011-01-05 06:07:46.000 005 33346.81 302.72 2359.67 27.60 2011-01-05 06:07:47.000 005 33346.83 302.74 2359.72 27.60 2011-01-05 06:07:48.000 005 33346.74 302.77 2359.66 27.60 2011-01-05 06:07:49.000 005 33346.83 302.70 2359.59 27.60 2011-01-05 06:07:50.000 005 33346.83 302.71 2359.72 27.60 2011-01-05 06:07:51.000 005 33346.69 302.69 2359.68 27.60 2011-01-05 06:07:52.000 005 33346.75 302.70 2359.63 27.60 2011-01-05 06:07:53.000 005 33346.77 302.72 2359.76 27.60 2011-01-05 06:07:54.000 005 33346.72 302.72 2359.72 27.60 2011-01-05 06:07:55.000 005 33346.77 302.73 2359.62 27.60 2011-01-05 06:07:56.000 005 33346.67 302.73 2359.74 27.60 2011-01-05 06:07:57.000 005 33346.61 302.72 2359.75 27.60 2011-01-05 06:07:58.000 005 33346.66 302.70 2359.72 27.60 2011-01-05 06:07:59.000 005 33346.67 302.71 2359.69 27.60 2011-01-05 06:08:00.000 005 33346.62 302.71 2359.74 27.60 2011-01-05 06:08:01.000 005 33346.65 302.68 2359.69 27.60 2011-01-05 06:08:02.000 005 33346.65 302.68 2359.70 27.60 2011-01-05 06:08:03.000 005 33346.73 302.70 2359.68 27.60 2011-01-05 06:08:04.000 005 33346.73 302.68 2359.77 27.60 2011-01-05 06:08:05.000 005 33346.72 302.73 2359.72 27.60 2011-01-05 06:08:06.000 005 33346.75 302.67 2359.66 27.60 2011-01-05 06:08:07.000 005 33346.72 302.69 2359.74 27.60 2011-01-05 06:08:08.000 005 33346.76 302.67 2359.76 27.60 2011-01-05 06:08:09.000 005 33346.75 302.66 2359.72 27.60 2011-01-05 06:08:10.000 005 33346.73 302.66 2359.72 27.60 2011-01-05 06:08:11.000 005 33346.80 302.67 2359.71 27.60 2011-01-05 06:08:12.000 005 33346.68 302.69 2359.70 27.60 2011-01-05 06:08:13.000 005 33346.75 302.65 2359.66 27.60 2011-01-05 06:08:14.000 005 33346.64 302.66 2359.71 27.60 2011-01-05 06:08:15.000 005 33346.78 302.65 2359.74 27.60 2011-01-05 06:08:16.000 005 33346.72 302.65 2359.78 27.60 2011-01-05 06:08:17.000 005 33346.80 302.66 2359.73 27.60 2011-01-05 06:08:18.000 005 33346.86 302.65 2359.68 27.60 2011-01-05 06:08:19.000 005 33346.83 302.63 2359.72 27.60 2011-01-05 06:08:20.000 005 33346.77 302.67 2359.68 27.60 2011-01-05 06:08:21.000 005 33346.85 302.64 2359.71 27.60 2011-01-05 06:08:22.000 005 33346.81 302.64 2359.71 27.60 2011-01-05 06:08:23.000 005 33346.78 302.67 2359.71 27.60 2011-01-05 06:08:24.000 005 33346.74 302.65 2359.74 27.60 2011-01-05 06:08:25.000 005 33346.83 302.64 2359.67 27.60 2011-01-05 06:08:26.000 005 33346.76 302.66 2359.69 27.60 2011-01-05 06:08:27.000 005 33346.82 302.68 2359.66 27.60 2011-01-05 06:08:28.000 005 33346.81 302.69 2359.66 27.60 2011-01-05 06:08:29.000 005 33346.82 302.70 2359.72 27.60 2011-01-05 06:08:30.000 005 33346.80 302.67 2359.79 27.60 2011-01-05 06:08:31.000 005 33346.97 302.66 2359.68 27.60 2011-01-05 06:08:32.000 005 33346.71 302.72 2359.71 27.60 2011-01-05 06:08:33.000 005 33346.87 302.69 2359.77 27.60 2011-01-05 06:08:34.000 005 33346.74 302.69 2359.77 27.60 2011-01-05 06:08:35.000 005 33346.81 302.70 2359.68 27.60 2011-01-05 06:08:36.000 005 33346.82 302.73 2359.72 27.60 2011-01-05 06:08:37.000 005 33346.75 302.75 2359.72 27.60 2011-01-05 06:08:38.000 005 33346.84 302.72 2359.64 27.60 2011-01-05 06:08:39.000 005 33346.71 302.75 2359.61 27.60 2011-01-05 06:08:40.000 005 33346.79 302.76 2359.65 27.60 2011-01-05 06:08:41.000 005 33346.72 302.75 2359.74 27.60 2011-01-05 06:08:42.000 005 33346.68 302.74 2359.72 27.60 2011-01-05 06:08:43.000 005 33346.80 302.72 2359.72 27.60 2011-01-05 06:08:44.000 005 33346.83 302.74 2359.77 27.60 2011-01-05 06:08:45.000 005 33346.69 302.73 2359.70 27.60 2011-01-05 06:08:46.000 005 33346.76 302.68 2359.71 27.60 2011-01-05 06:08:47.000 005 33346.79 302.71 2359.70 27.60 2011-01-05 06:08:48.000 005 33346.71 302.69 2359.72 27.60 2011-01-05 06:08:49.000 005 33346.75 302.70 2359.71 27.60 2011-01-05 06:08:50.000 005 33346.65 302.68 2359.80 27.60 2011-01-05 06:08:51.000 005 33346.80 302.63 2359.66 27.60 2011-01-05 06:08:52.000 005 33346.69 302.66 2359.70 27.60 2011-01-05 06:08:53.000 005 33346.69 302.65 2359.69 27.60 2011-01-05 06:08:54.000 005 33346.77 302.66 2359.69 27.60 2011-01-05 06:08:55.000 005 33346.71 302.61 2359.76 27.60 2011-01-05 06:08:56.000 005 33346.72 302.59 2359.73 27.60 2011-01-05 06:08:57.000 005 33346.66 302.60 2359.65 27.60 2011-01-05 06:08:58.000 005 33346.71 302.62 2359.72 27.60 2011-01-05 06:08:59.000 005 33346.69 302.62 2359.69 27.60 2011-01-05 06:09:00.000 005 33346.81 302.62 2359.67 27.60 2011-01-05 06:09:01.000 005 33346.74 302.61 2359.75 27.60 2011-01-05 06:09:02.000 005 33346.71 302.59 2359.71 27.60 2011-01-05 06:09:03.000 005 33346.78 302.57 2359.72 27.60 2011-01-05 06:09:04.000 005 33346.80 302.55 2359.72 27.60 2011-01-05 06:09:05.000 005 33346.78 302.56 2359.73 27.60 2011-01-05 06:09:06.000 005 33346.76 302.57 2359.65 27.60 2011-01-05 06:09:07.000 005 33346.81 302.54 2359.74 27.60 2011-01-05 06:09:08.000 005 33346.83 302.53 2359.67 27.60 2011-01-05 06:09:09.000 005 33346.78 302.56 2359.65 27.60 2011-01-05 06:09:10.000 005 33346.77 302.60 2359.74 27.60 2011-01-05 06:09:11.000 005 33346.80 302.56 2359.65 27.60 2011-01-05 06:09:12.000 005 33346.78 302.56 2359.74 27.60 2011-01-05 06:09:13.000 005 33346.80 302.55 2359.70 27.60 2011-01-05 06:09:14.000 005 33346.75 302.54 2359.70 27.60 2011-01-05 06:09:15.000 005 33346.76 302.56 2359.68 27.60 2011-01-05 06:09:16.000 005 33346.77 302.56 2359.60 27.60 2011-01-05 06:09:17.000 005 33346.86 302.54 2359.66 27.60 2011-01-05 06:09:18.000 005 33346.87 302.56 2359.64 27.60 2011-01-05 06:09:19.000 005 33346.92 302.59 2359.76 27.60 2011-01-05 06:09:20.000 005 33346.71 302.57 2359.58 27.60 2011-01-05 06:09:21.000 005 33346.83 302.61 2359.62 27.60 2011-01-05 06:09:22.000 005 33346.74 302.62 2359.69 27.60 2011-01-05 06:09:23.000 005 33346.77 302.63 2359.62 27.60 2011-01-05 06:09:24.000 005 33346.82 302.64 2359.68 27.60 2011-01-05 06:09:25.000 005 33346.88 302.64 2359.64 27.60 2011-01-05 06:09:26.000 005 33346.80 302.64 2359.70 27.60 2011-01-05 06:09:27.000 005 33346.84 302.65 2359.70 27.60 2011-01-05 06:09:28.000 005 33346.79 302.61 2359.74 27.60 2011-01-05 06:09:29.000 005 33346.81 302.65 2359.71 27.60 2011-01-05 06:09:30.000 005 33346.83 302.65 2359.75 27.60 2011-01-05 06:09:31.000 005 33346.87 302.67 2359.66 27.60 2011-01-05 06:09:32.000 005 33346.86 302.63 2359.75 27.60 2011-01-05 06:09:33.000 005 33346.79 302.66 2359.76 27.60 2011-01-05 06:09:34.000 005 33346.91 302.62 2359.71 27.60 2011-01-05 06:09:35.000 005 33346.87 302.68 2359.75 27.60 2011-01-05 06:09:36.000 005 33346.84 302.68 2359.76 27.60 2011-01-05 06:09:37.000 005 33346.89 302.65 2359.61 27.60 2011-01-05 06:09:38.000 005 33346.82 302.64 2359.68 27.60 2011-01-05 06:09:39.000 005 33346.75 302.62 2359.72 27.60 2011-01-05 06:09:40.000 005 33346.77 302.62 2359.70 27.60 2011-01-05 06:09:41.000 005 33346.84 302.67 2359.72 27.60 2011-01-05 06:09:42.000 005 33346.80 302.62 2359.73 27.60 2011-01-05 06:09:43.000 005 33346.76 302.64 2359.61 27.60 2011-01-05 06:09:44.000 005 33346.81 302.60 2359.62 27.60 2011-01-05 06:09:45.000 005 33346.86 302.66 2359.79 27.60 2011-01-05 06:09:46.000 005 33346.88 302.63 2359.76 27.60 2011-01-05 06:09:47.000 005 33346.88 302.61 2359.77 27.60 2011-01-05 06:09:48.000 005 33346.83 302.59 2359.81 27.60 2011-01-05 06:09:49.000 005 33346.78 302.58 2359.62 27.60 2011-01-05 06:09:50.000 005 33346.74 302.62 2359.68 27.60 2011-01-05 06:09:51.000 005 33346.89 302.61 2359.69 27.60 2011-01-05 06:09:52.000 005 33346.81 302.57 2359.62 27.60 2011-01-05 06:09:53.000 005 33346.83 302.61 2359.70 27.60 2011-01-05 06:09:54.000 005 33346.86 302.60 2359.79 27.60 2011-01-05 06:09:55.000 005 33346.88 302.57 2359.75 27.60 2011-01-05 06:09:56.000 005 33346.77 302.61 2359.79 27.60 2011-01-05 06:09:57.000 005 33346.84 302.62 2359.71 27.60 2011-01-05 06:09:58.000 005 33346.83 302.59 2359.70 27.60 2011-01-05 06:09:59.000 005 33346.89 302.64 2359.64 27.60 2011-01-05 06:10:00.000 005 33346.87 302.63 2359.73 27.60 2011-01-05 06:10:01.000 005 33346.79 302.63 2359.72 27.60 2011-01-05 06:10:02.000 005 33346.97 302.65 2359.74 27.60 2011-01-05 06:10:03.000 005 33346.82 302.64 2359.76 27.60 2011-01-05 06:10:04.000 005 33346.88 302.64 2359.68 27.60 2011-01-05 06:10:05.000 005 33346.87 302.62 2359.76 27.60 2011-01-05 06:10:06.000 005 33346.80 302.67 2359.70 27.60 2011-01-05 06:10:07.000 005 33346.74 302.63 2359.74 27.60 2011-01-05 06:10:08.000 005 33346.86 302.68 2359.79 27.60 2011-01-05 06:10:09.000 005 33346.87 302.69 2359.82 27.60 2011-01-05 06:10:10.000 005 33346.80 302.67 2359.85 27.60 2011-01-05 06:10:11.000 005 33346.84 302.64 2359.76 27.60 2011-01-05 06:10:12.000 005 33346.76 302.65 2359.77 27.60 2011-01-05 06:10:13.000 005 33346.74 302.62 2359.75 27.60 2011-01-05 06:10:14.000 005 33346.81 302.65 2359.65 27.60 2011-01-05 06:10:15.000 005 33346.89 302.70 2359.71 27.60 2011-01-05 06:10:16.000 005 33346.79 302.66 2359.64 27.60 2011-01-05 06:10:17.000 005 33346.81 302.70 2359.70 27.60 2011-01-05 06:10:18.000 005 33346.80 302.67 2359.65 27.60 2011-01-05 06:10:19.000 005 33346.76 302.63 2359.71 27.60 2011-01-05 06:10:20.000 005 33346.70 302.64 2359.71 27.60 2011-01-05 06:10:21.000 005 33346.77 302.63 2359.64 27.60 2011-01-05 06:10:22.000 005 33346.76 302.61 2359.65 27.60 2011-01-05 06:10:23.000 005 33346.77 302.61 2359.71 27.60 2011-01-05 06:10:24.000 005 33346.80 302.60 2359.72 27.60 2011-01-05 06:10:25.000 005 33346.73 302.63 2359.74 27.60 2011-01-05 06:10:26.000 005 33346.77 302.61 2359.71 27.60 2011-01-05 06:10:27.000 005 33346.76 302.60 2359.76 27.60 2011-01-05 06:10:28.000 005 33346.72 302.59 2359.73 27.60 2011-01-05 06:10:29.000 005 33346.75 302.61 2359.76 27.60 2011-01-05 06:10:30.000 005 33346.71 302.62 2359.66 27.60 2011-01-05 06:10:31.000 005 33346.69 302.56 2359.79 27.60 2011-01-05 06:10:32.000 005 33346.68 302.56 2359.75 27.60 2011-01-05 06:10:33.000 005 33346.80 302.59 2359.66 27.60 2011-01-05 06:10:34.000 005 33346.79 302.59 2359.70 27.60 2011-01-05 06:10:35.000 005 33346.74 302.57 2359.75 27.60 2011-01-05 06:10:36.000 005 33346.80 302.56 2359.79 27.60 2011-01-05 06:10:37.000 005 33346.81 302.51 2359.73 27.60 2011-01-05 06:10:38.000 005 33346.73 302.52 2359.71 27.60 2011-01-05 06:10:39.000 005 33346.77 302.57 2359.77 27.60 2011-01-05 06:10:40.000 005 33346.80 302.54 2359.77 27.60 2011-01-05 06:10:41.000 005 33346.74 302.55 2359.67 27.60 2011-01-05 06:10:42.000 005 33346.81 302.56 2359.69 27.60 2011-01-05 06:10:43.000 005 33346.78 302.49 2359.64 27.60 2011-01-05 06:10:44.000 005 33346.81 302.60 2359.78 27.60 2011-01-05 06:10:45.000 005 33346.83 302.57 2359.75 27.60 2011-01-05 06:10:46.000 005 33346.85 302.57 2359.72 27.60 2011-01-05 06:10:47.000 005 33346.90 302.55 2359.85 27.60 2011-01-05 06:10:48.000 005 33346.85 302.55 2359.78 27.60 2011-01-05 06:10:49.000 005 33346.84 302.64 2359.68 27.60 2011-01-05 06:10:50.000 005 33346.84 302.59 2359.76 27.60 2011-01-05 06:10:51.000 005 33346.81 302.58 2359.78 27.60 2011-01-05 06:10:52.000 005 33346.84 302.62 2359.79 27.60 2011-01-05 06:10:53.000 005 33346.94 302.63 2359.71 27.60 2011-01-05 06:10:54.000 005 33346.94 302.60 2359.70 27.60 2011-01-05 06:10:55.000 005 33346.93 302.57 2359.72 27.60 2011-01-05 06:10:56.000 005 33346.93 302.61 2359.71 27.60 2011-01-05 06:10:57.000 005 33346.93 302.61 2359.81 27.60 2011-01-05 06:10:58.000 005 33346.86 302.60 2359.66 27.60 2011-01-05 06:10:59.000 005 33346.94 302.57 2359.70 27.60 2011-01-05 06:11:00.000 005 33346.90 302.65 2359.63 27.59 2011-01-05 06:11:01.000 005 33346.76 302.61 2359.68 27.60 2011-01-05 06:11:02.000 005 33346.83 302.60 2359.77 27.59 2011-01-05 06:11:03.000 005 33346.93 302.61 2359.68 27.59 2011-01-05 06:11:04.000 005 33346.83 302.62 2359.70 27.59 2011-01-05 06:11:05.000 005 33346.80 302.62 2359.64 27.59 2011-01-05 06:11:06.000 005 33346.88 302.59 2359.69 27.59 2011-01-05 06:11:07.000 005 33346.89 302.60 2359.62 27.59 2011-01-05 06:11:08.000 005 33346.83 302.60 2359.66 27.59 2011-01-05 06:11:09.000 005 33346.78 302.64 2359.70 27.59 2011-01-05 06:11:10.000 005 33346.81 302.60 2359.72 27.59 2011-01-05 06:11:11.000 005 33346.78 302.58 2359.64 27.59 2011-01-05 06:11:12.000 005 33346.81 302.63 2359.62 27.59 2011-01-05 06:11:13.000 005 33346.78 302.58 2359.72 27.59 2011-01-05 06:11:14.000 005 33346.78 302.60 2359.74 27.59 2011-01-05 06:11:15.000 005 33346.79 302.62 2359.65 27.59 2011-01-05 06:11:16.000 005 33346.74 302.56 2359.70 27.59 2011-01-05 06:11:17.000 005 33346.81 302.59 2359.66 27.59 2011-01-05 06:11:18.000 005 33346.78 302.57 2359.71 27.59 2011-01-05 06:11:19.000 005 33346.82 302.57 2359.74 27.59 2011-01-05 06:11:20.000 005 33346.77 302.52 2359.77 27.59 2011-01-05 06:11:21.000 005 33346.81 302.60 2359.68 27.59 2011-01-05 06:11:22.000 005 33346.83 302.57 2359.70 27.59 2011-01-05 06:11:23.000 005 33346.89 302.55 2359.66 27.59 2011-01-05 06:11:24.000 005 33346.81 302.55 2359.69 27.59 2011-01-05 06:11:25.000 005 33346.76 302.55 2359.69 27.59 2011-01-05 06:11:26.000 005 33346.91 302.56 2359.69 27.59 2011-01-05 06:11:27.000 005 33346.77 302.56 2359.68 27.59 2011-01-05 06:11:28.000 005 33346.86 302.55 2359.70 27.59 2011-01-05 06:11:29.000 005 33346.83 302.57 2359.75 27.59 2011-01-05 06:11:30.000 005 33346.80 302.57 2359.70 27.59 2011-01-05 06:11:31.000 005 33346.86 302.59 2359.72 27.59 2011-01-05 06:11:32.000 005 33346.89 302.60 2359.76 27.59 2011-01-05 06:11:33.000 005 33346.86 302.58 2359.73 27.59 2011-01-05 06:11:34.000 005 33346.92 302.56 2359.70 27.59 2011-01-05 06:11:35.000 005 33346.91 302.55 2359.76 27.59 2011-01-05 06:11:36.000 005 33346.90 302.59 2359.63 27.59 2011-01-05 06:11:37.000 005 33346.81 302.57 2359.68 27.59 2011-01-05 06:11:38.000 005 33346.89 302.58 2359.75 27.59 2011-01-05 06:11:39.000 005 33346.91 302.60 2359.66 27.59 2011-01-05 06:11:40.000 005 33346.86 302.57 2359.67 27.59 2011-01-05 06:11:41.000 005 33346.90 302.59 2359.70 27.59 2011-01-05 06:11:42.000 005 33346.94 302.59 2359.71 27.59 2011-01-05 06:11:43.000 005 33346.89 302.52 2359.67 27.59 2011-01-05 06:11:44.000 005 33346.78 302.54 2359.66 27.59 2011-01-05 06:11:45.000 005 33346.87 302.56 2359.70 27.59 2011-01-05 06:11:46.000 005 33346.89 302.57 2359.72 27.59 2011-01-05 06:11:47.000 005 33346.86 302.58 2359.71 27.59 2011-01-05 06:11:48.000 005 33346.84 302.56 2359.78 27.59 2011-01-05 06:11:49.000 005 33346.83 302.61 2359.74 27.59 2011-01-05 06:11:50.000 005 33346.90 302.62 2359.74 27.59 2011-01-05 06:11:51.000 005 33346.84 302.56 2359.73 27.59 2011-01-05 06:11:52.000 005 33346.86 302.57 2359.73 27.59 2011-01-05 06:11:53.000 005 33346.92 302.62 2359.71 27.59 2011-01-05 06:11:54.000 005 33346.96 302.61 2359.75 27.59 2011-01-05 06:11:55.000 005 33346.84 302.55 2359.66 27.59 2011-01-05 06:11:56.000 005 33346.99 302.62 2359.73 27.59 2011-01-05 06:11:57.000 005 33346.89 302.62 2359.70 27.59 2011-01-05 06:11:58.000 005 33346.91 302.59 2359.68 27.59 2011-01-05 06:11:59.000 005 33346.85 302.62 2359.73 27.59 2011-01-05 06:12:00.000 005 33346.86 302.62 2359.72 27.59 2011-01-05 06:12:01.000 005 33346.93 302.63 2359.69 27.59 2011-01-05 06:12:02.000 005 33346.84 302.62 2359.74 27.59 2011-01-05 06:12:03.000 005 33346.88 302.59 2359.72 27.59 2011-01-05 06:12:04.000 005 33346.86 302.59 2359.68 27.59 2011-01-05 06:12:05.000 005 33346.83 302.64 2359.67 27.59 2011-01-05 06:12:06.000 005 33346.83 302.67 2359.70 27.59 2011-01-05 06:12:07.000 005 33346.90 302.60 2359.68 27.59 2011-01-05 06:12:08.000 005 33346.91 302.60 2359.74 27.59 2011-01-05 06:12:09.000 005 33346.78 302.64 2359.73 27.59 2011-01-05 06:12:10.000 005 33346.73 302.61 2359.72 27.59 2011-01-05 06:12:11.000 005 33346.88 302.65 2359.79 27.59 2011-01-05 06:12:12.000 005 33346.78 302.62 2359.78 27.59 2011-01-05 06:12:13.000 005 33346.86 302.60 2359.73 27.59 2011-01-05 06:12:14.000 005 33346.86 302.67 2359.78 27.59 2011-01-05 06:12:15.000 005 33346.94 302.64 2359.72 27.59 2011-01-05 06:12:16.000 005 33346.88 302.60 2359.77 27.59 2011-01-05 06:12:17.000 005 33346.89 302.63 2359.67 27.59 2011-01-05 06:12:18.000 005 33346.85 302.60 2359.73 27.59 2011-01-05 06:12:19.000 005 33346.81 302.61 2359.72 27.59 2011-01-05 06:12:20.000 005 33346.91 302.67 2359.66 27.59 2011-01-05 06:12:21.000 005 33346.88 302.65 2359.73 27.59 2011-01-05 06:12:22.000 005 33346.78 302.62 2359.77 27.59 2011-01-05 06:12:23.000 005 33346.82 302.65 2359.77 27.59 2011-01-05 06:12:24.000 005 33346.82 302.62 2359.71 27.59 2011-01-05 06:12:25.000 005 33346.80 302.60 2359.80 27.59 2011-01-05 06:12:26.000 005 33346.75 302.66 2359.76 27.59 2011-01-05 06:12:27.000 005 33346.89 302.62 2359.70 27.59 2011-01-05 06:12:28.000 005 33346.87 302.60 2359.75 27.59 2011-01-05 06:12:29.000 005 33346.75 302.59 2359.77 27.59 2011-01-05 06:12:30.000 005 33346.78 302.58 2359.73 27.59 2011-01-05 06:12:31.000 005 33346.77 302.62 2359.70 27.59 2011-01-05 06:12:32.000 005 33346.74 302.62 2359.76 27.59 2011-01-05 06:12:33.000 005 33346.80 302.59 2359.81 27.59 2011-01-05 06:12:34.000 005 33346.77 302.57 2359.77 27.59 2011-01-05 06:12:35.000 005 33346.82 302.61 2359.65 27.59 2011-01-05 06:12:36.000 005 33346.86 302.56 2359.74 27.59 2011-01-05 06:12:37.000 005 33346.81 302.57 2359.68 27.59 2011-01-05 06:12:38.000 005 33346.82 302.60 2359.72 27.59 2011-01-05 06:12:39.000 005 33346.75 302.59 2359.78 27.59 2011-01-05 06:12:40.000 005 33346.77 302.58 2359.74 27.59 2011-01-05 06:12:41.000 005 33346.83 302.56 2359.76 27.59 2011-01-05 06:12:42.000 005 33346.87 302.59 2359.72 27.59 2011-01-05 06:12:43.000 005 33346.94 302.57 2359.68 27.59 2011-01-05 06:12:44.000 005 33346.88 302.56 2359.74 27.59 2011-01-05 06:12:45.000 005 33346.92 302.56 2359.66 27.59 2011-01-05 06:12:46.000 005 33346.86 302.52 2359.76 27.59 2011-01-05 06:12:47.000 005 33346.91 302.56 2359.72 27.59 2011-01-05 06:12:48.000 005 33346.90 302.57 2359.81 27.59 2011-01-05 06:12:49.000 005 33346.86 302.57 2359.74 27.59 2011-01-05 06:12:50.000 005 33346.83 302.57 2359.68 27.59 2011-01-05 06:12:51.000 005 33346.90 302.60 2359.64 27.59 2011-01-05 06:12:52.000 005 33346.89 302.59 2359.62 27.59 2011-01-05 06:12:53.000 005 33346.87 302.59 2359.79 27.59 2011-01-05 06:12:54.000 005 33346.86 302.60 2359.70 27.59 2011-01-05 06:12:55.000 005 33346.89 302.61 2359.73 27.59 2011-01-05 06:12:56.000 005 33346.87 302.57 2359.71 27.59 2011-01-05 06:12:57.000 005 33346.99 302.62 2359.65 27.59 2011-01-05 06:12:58.000 005 33346.89 302.60 2359.68 27.59 2011-01-05 06:12:59.000 005 33346.94 302.63 2359.61 27.59 2011-01-05 06:13:00.000 005 33346.97 302.64 2359.67 27.59 2011-01-05 06:13:01.000 005 33346.97 302.61 2359.74 27.59 2011-01-05 06:13:02.000 005 33346.92 302.62 2359.66 27.59 2011-01-05 06:13:03.000 005 33346.86 302.64 2359.66 27.59 2011-01-05 06:13:04.000 005 33346.92 302.62 2359.61 27.59 2011-01-05 06:13:05.000 005 33346.87 302.62 2359.66 27.59 2011-01-05 06:13:06.000 005 33346.99 302.62 2359.74 27.59 2011-01-05 06:13:07.000 005 33346.93 302.66 2359.80 27.59 2011-01-05 06:13:08.000 005 33346.99 302.61 2359.76 27.59 2011-01-05 06:13:09.000 005 33346.93 302.64 2359.69 27.59 2011-01-05 06:13:10.000 005 33346.90 302.62 2359.68 27.59 2011-01-05 06:13:11.000 005 33346.95 302.60 2359.70 27.59 2011-01-05 06:13:12.000 005 33346.90 302.64 2359.71 27.59 2011-01-05 06:13:13.000 005 33346.86 302.66 2359.72 27.59 2011-01-05 06:13:14.000 005 33346.95 302.62 2359.68 27.59 2011-01-05 06:13:15.000 005 33346.97 302.65 2359.68 27.59 2011-01-05 06:13:16.000 005 33346.94 302.63 2359.68 27.59 2011-01-05 06:13:17.000 005 33346.93 302.60 2359.68 27.59 2011-01-05 06:13:18.000 005 33346.96 302.59 2359.74 27.59 2011-01-05 06:13:19.000 005 33346.83 302.60 2359.76 27.59 2011-01-05 06:13:20.000 005 33346.96 302.58 2359.74 27.59 2011-01-05 06:13:21.000 005 33346.97 302.57 2359.68 27.59 2011-01-05 06:13:22.000 005 33346.93 302.57 2359.65 27.59 2011-01-05 06:13:23.000 005 33346.93 302.56 2359.68 27.59 2011-01-05 06:13:24.000 005 33346.99 302.55 2359.65 27.59 2011-01-05 06:13:25.000 005 33346.96 302.60 2359.72 27.59 2011-01-05 06:13:26.000 005 33346.99 302.60 2359.68 27.59 2011-01-05 06:13:27.000 005 33346.97 302.59 2359.73 27.59 2011-01-05 06:13:28.000 005 33346.92 302.57 2359.70 27.59 2011-01-05 06:13:29.000 005 33346.94 302.56 2359.83 27.59 2011-01-05 06:13:30.000 005 33346.96 302.64 2359.76 27.59 2011-01-05 06:13:31.000 005 33346.85 302.60 2359.64 27.59 2011-01-05 06:13:32.000 005 33346.95 302.60 2359.78 27.59 2011-01-05 06:13:33.000 005 33346.97 302.58 2359.78 27.59 2011-01-05 06:13:34.000 005 33346.98 302.57 2359.77 27.59 2011-01-05 06:13:35.000 005 33346.95 302.55 2359.71 27.59 2011-01-05 06:13:36.000 005 33346.99 302.60 2359.75 27.59 2011-01-05 06:13:37.000 005 33347.00 302.56 2359.71 27.59 2011-01-05 06:13:38.000 005 33347.05 302.57 2359.71 27.59 2011-01-05 06:13:39.000 005 33347.01 302.61 2359.78 27.59 2011-01-05 06:13:40.000 005 33347.06 302.59 2359.72 27.59 2011-01-05 06:13:41.000 005 33347.03 302.58 2359.72 27.59 2011-01-05 06:13:42.000 005 33346.93 302.64 2359.84 27.59 2011-01-05 06:13:43.000 005 33347.02 302.62 2359.72 27.59 2011-01-05 06:13:44.000 005 33346.93 302.61 2359.71 27.59 2011-01-05 06:13:45.000 005 33346.99 302.60 2359.71 27.59 2011-01-05 06:13:46.000 005 33347.04 302.58 2359.62 27.59 2011-01-05 06:13:47.000 005 33346.96 302.63 2359.77 27.59 2011-01-05 06:13:48.000 005 33346.93 302.62 2359.72 27.59 2011-01-05 06:13:49.000 005 33346.98 302.64 2359.64 27.59 2011-01-05 06:13:50.000 005 33347.03 302.63 2359.67 27.59 2011-01-05 06:13:51.000 005 33347.06 302.63 2359.74 27.59 2011-01-05 06:13:52.000 005 33346.96 302.63 2359.71 27.59 2011-01-05 06:13:53.000 005 33346.94 302.64 2359.65 27.59 2011-01-05 06:13:54.000 005 33346.99 302.63 2359.70 27.59 2011-01-05 06:13:55.000 005 33346.87 302.59 2359.67 27.59 2011-01-05 06:13:56.000 005 33346.99 302.63 2359.71 27.59 2011-01-05 06:13:57.000 005 33347.03 302.64 2359.67 27.59 2011-01-05 06:13:58.000 005 33346.99 302.64 2359.63 27.59 2011-01-05 06:13:59.000 005 33347.01 302.62 2359.73 27.59 2011-01-05 06:14:00.000 005 33347.02 302.63 2359.65 27.59 2011-01-05 06:14:01.000 005 33346.99 302.65 2359.78 27.59 2011-01-05 06:14:02.000 005 33347.01 302.64 2359.76 27.59 2011-01-05 06:14:03.000 005 33347.01 302.58 2359.66 27.59 2011-01-05 06:14:04.000 005 33346.97 302.59 2359.66 27.59 2011-01-05 06:14:05.000 005 33346.99 302.61 2359.72 27.59 2011-01-05 06:14:06.000 005 33346.95 302.63 2359.65 27.59 2011-01-05 06:14:07.000 005 33346.90 302.62 2359.80 27.59 2011-01-05 06:14:08.000 005 33346.90 302.65 2359.74 27.59 2011-01-05 06:14:09.000 005 33346.97 302.62 2359.78 27.59 2011-01-05 06:14:10.000 005 33346.96 302.57 2359.81 27.59 2011-01-05 06:14:11.000 005 33347.00 302.61 2359.74 27.59 2011-01-05 06:14:12.000 005 33346.93 302.60 2359.77 27.59 2011-01-05 06:14:13.000 005 33346.99 302.61 2359.78 27.59 2011-01-05 06:14:14.000 005 33347.05 302.62 2359.76 27.59 2011-01-05 06:14:15.000 005 33346.91 302.60 2359.83 27.59 2011-01-05 06:14:16.000 005 33347.00 302.62 2359.77 27.59 2011-01-05 06:14:17.000 005 33346.96 302.60 2359.73 27.59 2011-01-05 06:14:18.000 005 33347.03 302.62 2359.80 27.59 2011-01-05 06:14:19.000 005 33347.11 302.59 2359.68 27.59 2011-01-05 06:14:20.000 005 33347.06 302.65 2359.76 27.59 2011-01-05 06:14:21.000 005 33347.06 302.64 2359.74 27.59 2011-01-05 06:14:22.000 005 33347.07 302.61 2359.74 27.59 2011-01-05 06:14:23.000 005 33347.05 302.58 2359.70 27.59 2011-01-05 06:14:24.000 005 33347.11 302.61 2359.81 27.59 2011-01-05 06:14:25.000 005 33347.03 302.65 2359.78 27.59 2011-01-05 06:14:26.000 005 33346.97 302.62 2359.74 27.59 2011-01-05 06:14:27.000 005 33347.06 302.62 2359.71 27.59 2011-01-05 06:14:28.000 005 33347.09 302.62 2359.73 27.59 2011-01-05 06:14:29.000 005 33347.12 302.62 2359.64 27.59 2011-01-05 06:14:30.000 005 33347.07 302.57 2359.74 27.59 2011-01-05 06:14:31.000 005 33347.14 302.55 2359.68 27.59 2011-01-05 06:14:32.000 005 33347.01 302.61 2359.78 27.59 2011-01-05 06:14:33.000 005 33347.26 302.61 2359.77 27.59 2011-01-05 06:14:34.000 005 33347.10 302.58 2359.80 27.59 2011-01-05 06:14:35.000 005 33347.11 302.62 2359.77 27.59 2011-01-05 06:14:36.000 005 33347.12 302.64 2359.65 27.59 2011-01-05 06:14:37.000 005 33347.05 302.61 2359.74 27.59 2011-01-05 06:14:38.000 005 33347.07 302.62 2359.73 27.59 2011-01-05 06:14:39.000 005 33347.11 302.60 2359.68 27.59 2011-01-05 06:14:40.000 005 33347.07 302.57 2359.71 27.59 2011-01-05 06:14:41.000 005 33347.20 302.61 2359.74 27.59 2011-01-05 06:14:42.000 005 33347.18 302.60 2359.72 27.59 2011-01-05 06:14:43.000 005 33347.10 302.58 2359.77 27.59 2011-01-05 06:14:44.000 005 33347.18 302.57 2359.74 27.59 2011-01-05 06:14:45.000 005 33347.07 302.60 2359.71 27.59 2011-01-05 06:14:46.000 005 33347.12 302.55 2359.72 27.59 2011-01-05 06:14:47.000 005 33347.09 302.58 2359.68 27.59 2011-01-05 06:14:48.000 005 33347.20 302.56 2359.72 27.59 2011-01-05 06:14:49.000 005 33347.08 302.62 2359.72 27.59 2011-01-05 06:14:50.000 005 33347.11 302.59 2359.72 27.59 2011-01-05 06:14:51.000 005 33347.14 302.63 2359.72 27.59 2011-01-05 06:14:52.000 005 33347.11 302.60 2359.71 27.59 2011-01-05 06:14:53.000 005 33347.18 302.60 2359.66 27.59 2011-01-05 06:14:54.000 005 33347.16 302.58 2359.71 27.59 2011-01-05 06:14:55.000 005 33347.08 302.63 2359.78 27.59 2011-01-05 06:14:56.000 005 33347.14 302.62 2359.66 27.59 2011-01-05 06:14:57.000 005 33347.08 302.67 2359.68 27.59 2011-01-05 06:14:58.000 005 33347.06 302.64 2359.65 27.59 2011-01-05 06:14:59.000 005 33347.15 302.67 2359.75 27.59 2011-01-05 06:15:00.000 005 33347.09 302.63 2359.70 27.59 2011-01-05 06:15:01.000 005 33347.08 302.60 2359.70 27.59 2011-01-05 06:15:02.000 005 33347.04 302.61 2359.76 27.59 2011-01-05 06:15:03.000 005 33347.14 302.65 2359.74 27.59 2011-01-05 06:15:04.000 005 33347.06 302.63 2359.68 27.59 2011-01-05 06:15:05.000 005 33347.05 302.64 2359.72 27.59 2011-01-05 06:15:06.000 005 33347.13 302.62 2359.76 27.59 2011-01-05 06:15:07.000 005 33347.10 302.64 2359.80 27.59 2011-01-05 06:15:08.000 005 33347.08 302.66 2359.70 27.59 2011-01-05 06:15:09.000 005 33347.18 302.65 2359.79 27.59 2011-01-05 06:15:10.000 005 33347.06 302.65 2359.71 27.59 2011-01-05 06:15:11.000 005 33347.15 302.65 2359.75 27.59 2011-01-05 06:15:12.000 005 33347.16 302.68 2359.76 27.59 2011-01-05 06:15:13.000 005 33347.15 302.60 2359.71 27.59 2011-01-05 06:15:14.000 005 33347.11 302.62 2359.70 27.59 2011-01-05 06:15:15.000 005 33347.13 302.65 2359.73 27.59 2011-01-05 06:15:16.000 005 33347.11 302.62 2359.74 27.59 2011-01-05 06:15:17.000 005 33347.11 302.64 2359.68 27.59 2011-01-05 06:15:18.000 005 33347.15 302.63 2359.77 27.59 2011-01-05 06:15:19.000 005 33347.02 302.60 2359.72 27.59 2011-01-05 06:15:20.000 005 33347.13 302.64 2359.68 27.59 2011-01-05 06:15:21.000 005 33347.19 302.65 2359.74 27.59 2011-01-05 06:15:22.000 005 33347.17 302.62 2359.67 27.59 2011-01-05 06:15:23.000 005 33347.19 302.67 2359.66 27.59 2011-01-05 06:15:24.000 005 33347.17 302.63 2359.77 27.59 2011-01-05 06:15:25.000 005 33347.15 302.63 2359.75 27.59 2011-01-05 06:15:26.000 005 33347.15 302.60 2359.71 27.59 2011-01-05 06:15:27.000 005 33347.15 302.63 2359.75 27.59 2011-01-05 06:15:28.000 005 33347.18 302.61 2359.76 27.59 2011-01-05 06:15:29.000 005 33347.19 302.59 2359.84 27.59 2011-01-05 06:15:30.000 005 33347.23 302.60 2359.71 27.59 2011-01-05 06:15:31.000 005 33347.24 302.57 2359.72 27.59 2011-01-05 06:15:32.000 005 33347.25 302.63 2359.75 27.59 2011-01-05 06:15:33.000 005 33347.21 302.62 2359.76 27.59 2011-01-05 06:15:34.000 005 33347.18 302.60 2359.72 27.59 2011-01-05 06:15:35.000 005 33347.28 302.61 2359.72 27.59 2011-01-05 06:15:36.000 005 33347.25 302.59 2359.80 27.59 2011-01-05 06:15:37.000 005 33347.26 302.59 2359.71 27.59 2011-01-05 06:15:38.000 005 33347.23 302.64 2359.72 27.59 2011-01-05 06:15:39.000 005 33347.28 302.60 2359.74 27.59 2011-01-05 06:15:40.000 005 33347.19 302.61 2359.72 27.59 2011-01-05 06:15:41.000 005 33347.22 302.63 2359.79 27.59 2011-01-05 06:15:42.000 005 33347.23 302.58 2359.69 27.59 2011-01-05 06:15:43.000 005 33347.22 302.63 2359.68 27.59 2011-01-05 06:15:44.000 005 33347.20 302.66 2359.64 27.59 2011-01-05 06:15:45.000 005 33347.23 302.63 2359.68 27.59 2011-01-05 06:15:46.000 005 33347.24 302.61 2359.70 27.59 2011-01-05 06:15:47.000 005 33347.23 302.69 2359.76 27.59 2011-01-05 06:15:48.000 005 33347.25 302.62 2359.68 27.59 2011-01-05 06:15:49.000 005 33347.29 302.63 2359.68 27.59 2011-01-05 06:15:50.000 005 33347.33 302.66 2359.71 27.59 2011-01-05 06:15:51.000 005 33347.26 302.67 2359.71 27.59 2011-01-05 06:15:52.000 005 33347.23 302.69 2359.69 27.59 2011-01-05 06:15:53.000 005 33347.24 302.71 2359.76 27.59 2011-01-05 06:15:54.000 005 33347.22 302.67 2359.72 27.59 2011-01-05 06:15:55.000 005 33347.26 302.69 2359.76 27.59 2011-01-05 06:15:56.000 005 33347.20 302.71 2359.75 27.59 2011-01-05 06:15:57.000 005 33347.24 302.73 2359.68 27.59 2011-01-05 06:15:58.000 005 33347.15 302.69 2359.68 27.59 2011-01-05 06:15:59.000 005 33347.30 302.73 2359.70 27.59 2011-01-05 06:16:00.000 005 33347.25 302.69 2359.63 27.59 2011-01-05 06:16:01.000 005 33347.36 302.69 2359.83 27.59 2011-01-05 06:16:02.000 005 33347.22 302.69 2359.72 27.59 2011-01-05 06:16:03.000 005 33347.21 302.66 2359.78 27.59 2011-01-05 06:16:04.000 005 33347.21 302.64 2359.78 27.59 2011-01-05 06:16:05.000 005 33347.21 302.66 2359.69 27.59 2011-01-05 06:16:06.000 005 33347.28 302.68 2359.75 27.59 2011-01-05 06:16:07.000 005 33347.22 302.66 2359.68 27.59 2011-01-05 06:16:08.000 005 33347.29 302.65 2359.71 27.59 2011-01-05 06:16:09.000 005 33347.24 302.63 2359.82 27.59 2011-01-05 06:16:10.000 005 33347.26 302.64 2359.80 27.59 2011-01-05 06:16:11.000 005 33347.24 302.65 2359.75 27.59 2011-01-05 06:16:12.000 005 33347.22 302.61 2359.77 27.59 2011-01-05 06:16:13.000 005 33347.30 302.62 2359.72 27.59 2011-01-05 06:16:14.000 005 33347.22 302.62 2359.65 27.59 2011-01-05 06:16:15.000 005 33347.26 302.60 2359.64 27.59 2011-01-05 06:16:16.000 005 33347.26 302.59 2359.69 27.59 2011-01-05 06:16:17.000 005 33347.24 302.62 2359.76 27.59 2011-01-05 06:16:18.000 005 33347.22 302.60 2359.74 27.59 2011-01-05 06:16:19.000 005 33347.26 302.58 2359.75 27.59 2011-01-05 06:16:20.000 005 33347.30 302.61 2359.74 27.59 2011-01-05 06:16:21.000 005 33347.20 302.60 2359.71 27.59 2011-01-05 06:16:22.000 005 33347.20 302.59 2359.71 27.59 2011-01-05 06:16:23.000 005 33347.19 302.61 2359.74 27.59 2011-01-05 06:16:24.000 005 33347.22 302.60 2359.76 27.59 2011-01-05 06:16:25.000 005 33347.32 302.59 2359.71 27.59 2011-01-05 06:16:26.000 005 33347.29 302.62 2359.68 27.59 2011-01-05 06:16:27.000 005 33347.30 302.60 2359.71 27.59 2011-01-05 06:16:28.000 005 33347.29 302.63 2359.71 27.59 2011-01-05 06:16:29.000 005 33347.34 302.61 2359.78 27.59 2011-01-05 06:16:30.000 005 33347.32 302.57 2359.66 27.59 2011-01-05 06:16:31.000 005 33347.20 302.57 2359.76 27.59 2011-01-05 06:16:32.000 005 33347.37 302.61 2359.74 27.59 2011-01-05 06:16:33.000 005 33347.29 302.59 2359.79 27.59 2011-01-05 06:16:34.000 005 33347.33 302.60 2359.72 27.59 2011-01-05 06:16:35.000 005 33347.26 302.61 2359.77 27.59 2011-01-05 06:16:36.000 005 33347.29 302.64 2359.71 27.59 2011-01-05 06:16:37.000 005 33347.32 302.58 2359.70 27.59 2011-01-05 06:16:38.000 005 33347.31 302.62 2359.70 27.59 2011-01-05 06:16:39.000 005 33347.28 302.61 2359.67 27.59 2011-01-05 06:16:40.000 005 33347.27 302.60 2359.70 27.59 2011-01-05 06:16:41.000 005 33347.39 302.66 2359.70 27.59 2011-01-05 06:16:42.000 005 33347.30 302.65 2359.68 27.59 2011-01-05 06:16:43.000 005 33347.30 302.69 2359.71 27.59 2011-01-05 06:16:44.000 005 33347.37 302.58 2359.77 27.59 2011-01-05 06:16:45.000 005 33347.29 302.64 2359.74 27.59 2011-01-05 06:16:46.000 005 33347.24 302.65 2359.75 27.59 2011-01-05 06:16:47.000 005 33347.29 302.59 2359.78 27.59 2011-01-05 06:16:48.000 005 33347.29 302.65 2359.78 27.59 2011-01-05 06:16:49.000 005 33347.23 302.65 2359.77 27.59 2011-01-05 06:16:50.000 005 33347.31 302.64 2359.84 27.59 2011-01-05 06:16:51.000 005 33347.33 302.69 2359.71 27.59 2011-01-05 06:16:52.000 005 33347.29 302.67 2359.66 27.59 2011-01-05 06:16:53.000 005 33347.27 302.64 2359.78 27.59 2011-01-05 06:16:54.000 005 33347.37 302.64 2359.75 27.59 2011-01-05 06:16:55.000 005 33347.18 302.66 2359.77 27.59 2011-01-05 06:16:56.000 005 33347.37 302.65 2359.76 27.59 2011-01-05 06:16:57.000 005 33347.33 302.65 2359.74 27.59 2011-01-05 06:16:58.000 005 33347.30 302.64 2359.74 27.59 2011-01-05 06:16:59.000 005 33347.34 302.64 2359.83 27.59 2011-01-05 06:17:00.000 005 33347.30 302.69 2359.70 27.59 2011-01-05 06:17:01.000 005 33347.37 302.67 2359.72 27.59 2011-01-05 06:17:02.000 005 33347.39 302.70 2359.67 27.59 2011-01-05 06:17:03.000 005 33347.27 302.64 2359.86 27.59 2011-01-05 06:17:04.000 005 33347.29 302.62 2359.77 27.59 2011-01-05 06:17:05.000 005 33347.43 302.69 2359.71 27.59 2011-01-05 06:17:06.000 005 33347.36 302.64 2359.66 27.59 2011-01-05 06:17:07.000 005 33347.40 302.63 2359.70 27.59 2011-01-05 06:17:08.000 005 33347.36 302.62 2359.78 27.59 2011-01-05 06:17:09.000 005 33347.31 302.69 2359.74 27.59 2011-01-05 06:17:10.000 005 33347.40 302.66 2359.76 27.59 2011-01-05 06:17:11.000 005 33347.34 302.63 2359.70 27.59 2011-01-05 06:17:12.000 005 33347.45 302.63 2359.74 27.59 2011-01-05 06:17:13.000 005 33347.32 302.62 2359.74 27.59 2011-01-05 06:17:14.000 005 33347.31 302.61 2359.77 27.59 2011-01-05 06:17:15.000 005 33347.35 302.59 2359.73 27.59 2011-01-05 06:17:16.000 005 33347.36 302.57 2359.72 27.59 2011-01-05 06:17:17.000 005 33347.33 302.58 2359.76 27.59 2011-01-05 06:17:18.000 005 33347.46 302.62 2359.78 27.59 2011-01-05 06:17:19.000 005 33347.47 302.56 2359.67 27.59 2011-01-05 06:17:20.000 005 33347.48 302.56 2359.74 27.59 2011-01-05 06:17:21.000 005 33347.42 302.60 2359.80 27.59 2011-01-05 06:17:22.000 005 33347.43 302.56 2359.75 27.59 2011-01-05 06:17:23.000 005 33347.48 302.57 2359.72 27.59 2011-01-05 06:17:24.000 005 33347.39 302.56 2359.75 27.59 2011-01-05 06:17:25.000 005 33347.49 302.58 2359.70 27.59 2011-01-05 06:17:26.000 005 33347.45 302.62 2359.77 27.59 2011-01-05 06:17:27.000 005 33347.49 302.62 2359.76 27.59 2011-01-05 06:17:28.000 005 33347.39 302.62 2359.72 27.59 2011-01-05 06:17:29.000 005 33347.52 302.60 2359.82 27.59 2011-01-05 06:17:30.000 005 33347.50 302.59 2359.71 27.59 2011-01-05 06:17:31.000 005 33347.46 302.61 2359.77 27.59 2011-01-05 06:17:32.000 005 33347.49 302.58 2359.69 27.59 2011-01-05 06:17:33.000 005 33347.33 302.62 2359.83 27.59 2011-01-05 06:17:34.000 005 33347.43 302.58 2359.77 27.59 2011-01-05 06:17:35.000 005 33347.49 302.59 2359.74 27.59 2011-01-05 06:17:36.000 005 33347.58 302.59 2359.81 27.59 2011-01-05 06:17:37.000 005 33347.47 302.61 2359.70 27.59 2011-01-05 06:17:38.000 005 33347.50 302.61 2359.81 27.59 2011-01-05 06:17:39.000 005 33347.52 302.60 2359.73 27.59 2011-01-05 06:17:40.000 005 33347.56 302.62 2359.67 27.59 2011-01-05 06:17:41.000 005 33347.54 302.60 2359.71 27.59 2011-01-05 06:17:42.000 005 33347.52 302.62 2359.72 27.59 2011-01-05 06:17:43.000 005 33347.60 302.64 2359.76 27.59 2011-01-05 06:17:44.000 005 33347.55 302.62 2359.78 27.59 2011-01-05 06:17:45.000 005 33347.54 302.64 2359.80 27.59 2011-01-05 06:17:46.000 005 33347.54 302.63 2359.74 27.59 2011-01-05 06:17:47.000 005 33347.60 302.61 2359.76 27.59 2011-01-05 06:17:48.000 005 33347.58 302.61 2359.76 27.59 2011-01-05 06:17:49.000 005 33347.58 302.66 2359.80 27.59 2011-01-05 06:17:50.000 005 33347.62 302.64 2359.66 27.59 2011-01-05 06:17:51.000 005 33347.61 302.60 2359.71 27.59 2011-01-05 06:17:52.000 005 33347.58 302.61 2359.69 27.59 2011-01-05 06:17:53.000 005 33347.61 302.68 2359.79 27.59 2011-01-05 06:17:54.000 005 33347.57 302.60 2359.76 27.59 2011-01-05 06:17:55.000 005 33347.59 302.61 2359.76 27.59 2011-01-05 06:17:56.000 005 33347.60 302.65 2359.76 27.59 2011-01-05 06:17:57.000 005 33347.58 302.62 2359.76 27.59 2011-01-05 06:17:58.000 005 33347.52 302.62 2359.75 27.59 2011-01-05 06:17:59.000 005 33347.62 302.67 2359.83 27.59 2011-01-05 06:18:00.000 005 33347.52 302.61 2359.77 27.59 2011-01-05 06:18:01.000 005 33347.46 302.62 2359.77 27.59 2011-01-05 06:18:02.000 005 33347.56 302.66 2359.72 27.59 2011-01-05 06:18:03.000 005 33347.44 302.65 2359.87 27.59 2011-01-05 06:18:04.000 005 33347.48 302.64 2359.84 27.59 2011-01-05 06:18:05.000 005 33347.65 302.66 2359.76 27.59 2011-01-05 06:18:06.000 005 33347.53 302.65 2359.75 27.59 2011-01-05 06:18:07.000 005 33347.39 302.64 2359.77 27.59 2011-01-05 06:18:08.000 005 33347.46 302.65 2359.71 27.59 2011-01-05 06:18:09.000 005 33347.47 302.64 2359.75 27.59 2011-01-05 06:18:10.000 005 33347.43 302.63 2359.72 27.59 2011-01-05 06:18:11.000 005 33347.49 302.71 2359.74 27.59 2011-01-05 06:18:12.000 005 33347.46 302.65 2359.68 27.59 2011-01-05 06:18:13.000 005 33347.49 302.69 2359.75 27.59 2011-01-05 06:18:14.000 005 33347.48 302.71 2359.72 27.59 2011-01-05 06:18:15.000 005 33347.45 302.67 2359.77 27.59 2011-01-05 06:18:16.000 005 33347.46 302.65 2359.81 27.59 2011-01-05 06:18:17.000 005 33347.49 302.66 2359.71 27.59 2011-01-05 06:18:18.000 005 33347.54 302.69 2359.80 27.59 2011-01-05 06:18:19.000 005 33347.43 302.70 2359.72 27.59 2011-01-05 06:18:20.000 005 33347.45 302.72 2359.77 27.59 2011-01-05 06:18:21.000 005 33347.53 302.71 2359.77 27.59 2011-01-05 06:18:22.000 005 33347.44 302.73 2359.79 27.59 2011-01-05 06:18:23.000 005 33347.47 302.68 2359.68 27.59 2011-01-05 06:18:24.000 005 33347.48 302.70 2359.79 27.59 2011-01-05 06:18:25.000 005 33347.43 302.69 2359.74 27.59 2011-01-05 06:18:26.000 005 33347.44 302.67 2359.72 27.59 2011-01-05 06:18:27.000 005 33347.51 302.72 2359.77 27.59 2011-01-05 06:18:28.000 005 33347.38 302.66 2359.72 27.59 2011-01-05 06:18:29.000 005 33347.55 302.65 2359.74 27.59 2011-01-05 06:18:30.000 005 33347.57 302.65 2359.76 27.59 2011-01-05 06:18:31.000 005 33347.52 302.65 2359.79 27.59 2011-01-05 06:18:32.000 005 33347.50 302.61 2359.78 27.59 2011-01-05 06:18:33.000 005 33347.45 302.66 2359.78 27.59 2011-01-05 06:18:34.000 005 33347.52 302.64 2359.76 27.59 2011-01-05 06:18:35.000 005 33347.52 302.66 2359.74 27.59 2011-01-05 06:18:36.000 005 33347.51 302.65 2359.77 27.59 2011-01-05 06:18:37.000 005 33347.58 302.67 2359.76 27.59 2011-01-05 06:18:38.000 005 33347.54 302.66 2359.77 27.59 2011-01-05 06:18:39.000 005 33347.55 302.65 2359.74 27.59 2011-01-05 06:18:40.000 005 33347.49 302.63 2359.81 27.59 2011-01-05 06:18:41.000 005 33347.50 302.65 2359.75 27.59 2011-01-05 06:18:42.000 005 33347.52 302.65 2359.75 27.59 2011-01-05 06:18:43.000 005 33347.54 302.63 2359.81 27.59 2011-01-05 06:18:44.000 005 33347.42 302.60 2359.83 27.59 2011-01-05 06:18:45.000 005 33347.58 302.63 2359.64 27.59 2011-01-05 06:18:46.000 005 33347.53 302.64 2359.70 27.59 2011-01-05 06:18:47.000 005 33347.48 302.62 2359.77 27.59 2011-01-05 06:18:48.000 005 33347.51 302.62 2359.78 27.59 2011-01-05 06:18:49.000 005 33347.47 302.63 2359.83 27.59 2011-01-05 06:18:50.000 005 33347.50 302.61 2359.73 27.59 2011-01-05 06:18:51.000 005 33347.47 302.61 2359.74 27.59 2011-01-05 06:18:52.000 005 33347.44 302.62 2359.80 27.59 2011-01-05 06:18:53.000 005 33347.50 302.61 2359.77 27.59 2011-01-05 06:18:54.000 005 33347.54 302.61 2359.84 27.59 2011-01-05 06:18:55.000 005 33347.50 302.60 2359.71 27.59 2011-01-05 06:18:56.000 005 33347.55 302.62 2359.81 27.59 2011-01-05 06:18:57.000 005 33347.53 302.61 2359.78 27.59 2011-01-05 06:18:58.000 005 33347.57 302.59 2359.79 27.59 2011-01-05 06:18:59.000 005 33347.64 302.54 2359.77 27.59 2011-01-05 06:19:00.000 005 33347.50 302.62 2359.76 27.59 2011-01-05 06:19:01.000 005 33347.56 302.61 2359.80 27.59 2011-01-05 06:19:02.000 005 33347.54 302.61 2359.80 27.59 2011-01-05 06:19:03.000 005 33347.49 302.61 2359.74 27.59 2011-01-05 06:19:04.000 005 33347.59 302.61 2359.70 27.59 2011-01-05 06:19:05.000 005 33347.60 302.62 2359.70 27.59 2011-01-05 06:19:06.000 005 33347.65 302.61 2359.86 27.59 2011-01-05 06:19:07.000 005 33347.57 302.56 2359.78 27.59 2011-01-05 06:19:08.000 005 33347.45 302.60 2359.74 27.59 2011-01-05 06:19:09.000 005 33347.62 302.57 2359.77 27.59 2011-01-05 06:19:10.000 005 33347.59 302.60 2359.74 27.59 2011-01-05 06:19:11.000 005 33347.58 302.59 2359.69 27.59 2011-01-05 06:19:12.000 005 33347.58 302.58 2359.81 27.59 2011-01-05 06:19:13.000 005 33347.64 302.59 2359.83 27.59 2011-01-05 06:19:14.000 005 33347.61 302.57 2359.81 27.59 2011-01-05 06:19:15.000 005 33347.49 302.61 2359.84 27.59 2011-01-05 06:19:16.000 005 33347.60 302.58 2359.81 27.59 2011-01-05 06:19:17.000 005 33347.59 302.55 2359.87 27.59 2011-01-05 06:19:18.000 005 33347.64 302.55 2359.78 27.59 2011-01-05 06:19:19.000 005 33347.61 302.63 2359.78 27.59 2011-01-05 06:19:20.000 005 33347.61 302.63 2359.79 27.59 2011-01-05 06:19:21.000 005 33347.67 302.55 2359.78 27.59 2011-01-05 06:19:22.000 005 33347.65 302.61 2359.70 27.59 2011-01-05 06:19:23.000 005 33347.61 302.56 2359.76 27.59 2011-01-05 06:19:24.000 005 33347.67 302.53 2359.83 27.59 2011-01-05 06:19:25.000 005 33347.64 302.62 2359.71 27.59 2011-01-05 06:19:26.000 005 33347.67 302.54 2359.74 27.59 2011-01-05 06:19:27.000 005 33347.55 302.59 2359.81 27.59 2011-01-05 06:19:28.000 005 33347.65 302.58 2359.80 27.59 2011-01-05 06:19:29.000 005 33347.58 302.51 2359.76 27.59 2011-01-05 06:19:30.000 005 33347.65 302.60 2359.80 27.59 2011-01-05 06:19:31.000 005 33347.65 302.59 2359.79 27.59 2011-01-05 06:19:32.000 005 33347.62 302.56 2359.77 27.59 2011-01-05 06:19:33.000 005 33347.67 302.58 2359.80 27.59 2011-01-05 06:19:34.000 005 33347.52 302.54 2359.90 27.59 2011-01-05 06:19:35.000 005 33347.58 302.54 2359.81 27.59 2011-01-05 06:19:36.000 005 33347.58 302.54 2359.77 27.59 2011-01-05 06:19:37.000 005 33347.61 302.55 2359.77 27.59 2011-01-05 06:19:38.000 005 33347.68 302.57 2359.71 27.59 2011-01-05 06:19:39.000 005 33347.62 302.56 2359.77 27.59 2011-01-05 06:19:40.000 005 33347.68 302.58 2359.83 27.59 2011-01-05 06:19:41.000 005 33347.62 302.56 2359.83 27.59 2011-01-05 06:19:42.000 005 33347.61 302.53 2359.78 27.59 2011-01-05 06:19:43.000 005 33347.58 302.53 2359.88 27.59 2011-01-05 06:19:44.000 005 33347.57 302.54 2359.74 27.59 2011-01-05 06:19:45.000 005 33347.57 302.56 2359.87 27.59 2011-01-05 06:19:46.000 005 33347.70 302.52 2359.84 27.59 2011-01-05 06:19:47.000 005 33347.57 302.57 2359.79 27.59 2011-01-05 06:19:48.000 005 33347.61 302.53 2359.76 27.59 2011-01-05 06:19:49.000 005 33347.62 302.56 2359.81 27.59 2011-01-05 06:19:50.000 005 33347.54 302.52 2359.77 27.59 2011-01-05 06:19:51.000 005 33347.56 302.55 2359.64 27.59 2011-01-05 06:19:52.000 005 33347.61 302.57 2359.76 27.59 2011-01-05 06:19:53.000 005 33347.60 302.55 2359.75 27.59 2011-01-05 06:19:54.000 005 33347.57 302.61 2359.76 27.59 2011-01-05 06:19:55.000 005 33347.64 302.54 2359.85 27.59 2011-01-05 06:19:56.000 005 33347.57 302.54 2359.84 27.59 2011-01-05 06:19:57.000 005 33347.65 302.58 2359.84 27.59 2011-01-05 06:19:58.000 005 33347.70 302.60 2359.85 27.59 2011-01-05 06:19:59.000 005 33347.62 302.59 2359.78 27.59 2011-01-05 06:20:00.000 005 33347.54 302.60 2359.78 27.59 2011-01-05 06:20:01.000 005 33347.56 302.60 2359.77 27.59 2011-01-05 06:20:02.000 005 33347.62 302.58 2359.87 27.59 2011-01-05 06:20:03.000 005 33347.68 302.63 2359.83 27.59 2011-01-05 06:20:04.000 005 33347.64 302.60 2359.71 27.59 2011-01-05 06:20:05.000 005 33347.69 302.58 2359.71 27.59 2011-01-05 06:20:06.000 005 33347.65 302.60 2359.81 27.59 2011-01-05 06:20:07.000 005 33347.74 302.60 2359.81 27.59 2011-01-05 06:20:08.000 005 33347.82 302.60 2359.84 27.59 2011-01-05 06:20:09.000 005 33347.62 302.59 2359.84 27.59 2011-01-05 06:20:10.000 005 33347.70 302.58 2359.83 27.59 2011-01-05 06:20:11.000 005 33347.64 302.59 2359.76 27.59 2011-01-05 06:20:12.000 005 33347.67 302.59 2359.75 27.59 2011-01-05 06:20:13.000 005 33347.73 302.53 2359.80 27.59 2011-01-05 06:20:14.000 005 33347.64 302.58 2359.86 27.59 2011-01-05 06:20:15.000 005 33347.75 302.56 2359.84 27.59 2011-01-05 06:20:16.000 005 33347.67 302.54 2359.78 27.59 2011-01-05 06:20:17.000 005 33347.73 302.55 2359.78 27.59 2011-01-05 06:20:18.000 005 33347.74 302.56 2359.74 27.59 2011-01-05 06:20:19.000 005 33347.80 302.54 2359.74 27.59 2011-01-05 06:20:20.000 005 33347.77 302.52 2359.81 27.59 2011-01-05 06:20:21.000 005 33347.75 302.55 2359.77 27.59 2011-01-05 06:20:22.000 005 33347.70 302.50 2359.83 27.59 2011-01-05 06:20:23.000 005 33347.68 302.47 2359.84 27.59 2011-01-05 06:20:24.000 005 33347.68 302.51 2359.81 27.59 2011-01-05 06:20:25.000 005 33347.82 302.52 2359.78 27.59 2011-01-05 06:20:26.000 005 33347.73 302.53 2359.81 27.59 2011-01-05 06:20:27.000 005 33347.83 302.48 2359.78 27.59 2011-01-05 06:20:28.000 005 33347.88 302.48 2359.77 27.59 2011-01-05 06:20:29.000 005 33347.79 302.45 2359.74 27.59 2011-01-05 06:20:30.000 005 33347.85 302.51 2359.79 27.59 2011-01-05 06:20:31.000 005 33347.79 302.47 2359.80 27.59 2011-01-05 06:20:32.000 005 33347.80 302.48 2359.81 27.59 2011-01-05 06:20:33.000 005 33347.77 302.52 2359.80 27.59 2011-01-05 06:20:34.000 005 33347.89 302.52 2359.76 27.59 2011-01-05 06:20:35.000 005 33347.80 302.49 2359.76 27.59 2011-01-05 06:20:36.000 005 33347.85 302.51 2359.84 27.59 2011-01-05 06:20:37.000 005 33347.88 302.49 2359.80 27.59 2011-01-05 06:20:38.000 005 33347.85 302.51 2359.83 27.59 2011-01-05 06:20:39.000 005 33347.83 302.54 2359.81 27.59 2011-01-05 06:20:40.000 005 33347.75 302.51 2359.82 27.59 2011-01-05 06:20:41.000 005 33347.79 302.49 2359.79 27.59 2011-01-05 06:20:42.000 005 33347.78 302.48 2359.79 27.59 2011-01-05 06:20:43.000 005 33347.89 302.56 2359.77 27.59 2011-01-05 06:20:44.000 005 33347.80 302.53 2359.86 27.59 2011-01-05 06:20:45.000 005 33347.92 302.54 2359.79 27.59 2011-01-05 06:20:46.000 005 33347.93 302.49 2359.76 27.59 2011-01-05 06:20:47.000 005 33347.79 302.51 2359.70 27.59 2011-01-05 06:20:48.000 005 33347.76 302.53 2359.74 27.59 2011-01-05 06:20:49.000 005 33347.88 302.54 2359.82 27.59 2011-01-05 06:20:50.000 005 33347.82 302.51 2359.72 27.59 2011-01-05 06:20:51.000 005 33347.79 302.54 2359.84 27.59 2011-01-05 06:20:52.000 005 33347.80 302.54 2359.80 27.59 2011-01-05 06:20:53.000 005 33347.88 302.52 2359.81 27.59 2011-01-05 06:20:54.000 005 33347.83 302.58 2359.78 27.59 2011-01-05 06:20:55.000 005 33347.84 302.54 2359.77 27.59 2011-01-05 06:20:56.000 005 33347.77 302.56 2359.82 27.59 2011-01-05 06:20:57.000 005 33347.81 302.57 2359.87 27.59 2011-01-05 06:20:58.000 005 33347.80 302.55 2359.76 27.59 2011-01-05 06:20:59.000 005 33347.85 302.51 2359.76 27.59 2011-01-05 06:21:00.000 005 33347.85 302.53 2359.81 27.59 2011-01-05 06:21:01.000 005 33347.78 302.53 2359.85 27.59 2011-01-05 06:21:02.000 005 33347.85 302.51 2359.85 27.59 2011-01-05 06:21:03.000 005 33347.71 302.55 2359.81 27.59 2011-01-05 06:21:04.000 005 33347.82 302.55 2359.84 27.59 2011-01-05 06:21:05.000 005 33347.72 302.50 2359.85 27.59 2011-01-05 06:21:06.000 005 33347.86 302.53 2359.74 27.59 2011-01-05 06:21:07.000 005 33347.86 302.54 2359.82 27.59 2011-01-05 06:21:08.000 005 33347.85 302.51 2359.80 27.59 2011-01-05 06:21:09.000 005 33347.77 302.50 2359.82 27.59 2011-01-05 06:21:10.000 005 33347.80 302.53 2359.87 27.59 2011-01-05 06:21:11.000 005 33347.86 302.53 2359.86 27.59 2011-01-05 06:21:12.000 005 33347.79 302.49 2359.85 27.59 2011-01-05 06:21:13.000 005 33347.81 302.48 2359.80 27.59 2011-01-05 06:21:14.000 005 33347.92 302.49 2359.77 27.59 2011-01-05 06:21:15.000 005 33347.82 302.47 2359.78 27.59 2011-01-05 06:21:16.000 005 33347.88 302.51 2359.85 27.59 2011-01-05 06:21:17.000 005 33347.86 302.50 2359.85 27.59 2011-01-05 06:21:18.000 005 33347.86 302.49 2359.83 27.59 2011-01-05 06:21:19.000 005 33347.74 302.46 2359.80 27.59 2011-01-05 06:21:20.000 005 33347.79 302.48 2359.82 27.59 2011-01-05 06:21:21.000 005 33347.86 302.49 2359.84 27.59 2011-01-05 06:21:22.000 005 33347.74 302.46 2359.85 27.59 2011-01-05 06:21:23.000 005 33347.75 302.43 2359.86 27.59 2011-01-05 06:21:24.000 005 33347.74 302.48 2359.76 27.59 2011-01-05 06:21:25.000 005 33347.74 302.43 2359.74 27.59 2011-01-05 06:21:26.000 005 33347.73 302.46 2359.86 27.59 2011-01-05 06:21:27.000 005 33347.72 302.44 2359.78 27.59 2011-01-05 06:21:28.000 005 33347.77 302.47 2359.87 27.59 2011-01-05 06:21:29.000 005 33347.71 302.44 2359.90 27.59 2011-01-05 06:21:30.000 005 33347.69 302.44 2359.93 27.59 2011-01-05 06:21:31.000 005 33347.75 302.46 2359.83 27.59 2011-01-05 06:21:32.000 005 33347.74 302.48 2359.84 27.59 2011-01-05 06:21:33.000 005 33347.74 302.49 2359.87 27.59 2011-01-05 06:21:34.000 005 33347.82 302.47 2359.80 27.59 2011-01-05 06:21:35.000 005 33347.77 302.48 2359.90 27.59 2011-01-05 06:21:36.000 005 33347.75 302.51 2359.80 27.59 2011-01-05 06:21:37.000 005 33347.77 302.53 2359.89 27.59 2011-01-05 06:21:38.000 005 33347.75 302.55 2359.89 27.59 2011-01-05 06:21:39.000 005 33347.73 302.54 2359.81 27.59 2011-01-05 06:21:40.000 005 33347.77 302.50 2359.81 27.59 2011-01-05 06:21:41.000 005 33347.79 302.52 2359.90 27.59 2011-01-05 06:21:42.000 005 33347.84 302.53 2359.92 27.59 2011-01-05 06:21:43.000 005 33347.80 302.51 2359.88 27.59 2011-01-05 06:21:44.000 005 33347.76 302.54 2359.93 27.59 2011-01-05 06:21:45.000 005 33347.77 302.54 2359.88 27.59 2011-01-05 06:21:46.000 005 33347.80 302.54 2359.80 27.59 2011-01-05 06:21:47.000 005 33347.86 302.50 2359.89 27.59 2011-01-05 06:21:48.000 005 33347.93 302.55 2359.88 27.59 2011-01-05 06:21:49.000 005 33347.80 302.53 2359.84 27.59 2011-01-05 06:21:50.000 005 33347.88 302.55 2359.92 27.59 2011-01-05 06:21:51.000 005 33347.85 302.55 2359.94 27.59 2011-01-05 06:21:52.000 005 33347.88 302.56 2359.87 27.59 2011-01-05 06:21:53.000 005 33347.86 302.54 2359.84 27.59 2011-01-05 06:21:54.000 005 33347.89 302.54 2359.87 27.59 2011-01-05 06:21:55.000 005 33347.85 302.49 2359.82 27.59 2011-01-05 06:21:56.000 005 33348.01 302.51 2359.91 27.59 2011-01-05 06:21:57.000 005 33347.91 302.52 2359.84 27.59 2011-01-05 06:21:58.000 005 33347.86 302.50 2359.94 27.59 2011-01-05 06:21:59.000 005 33347.94 302.51 2359.92 27.59 2011-01-05 06:22:00.000 005 33347.97 302.46 2359.89 27.59 2011-01-05 06:22:01.000 005 33347.97 302.50 2359.80 27.59 2011-01-05 06:22:02.000 005 33347.95 302.47 2359.81 27.59 2011-01-05 06:22:03.000 005 33347.90 302.45 2359.84 27.59 2011-01-05 06:22:04.000 005 33348.05 302.46 2359.78 27.59 2011-01-05 06:22:05.000 005 33347.99 302.44 2359.77 27.59 2011-01-05 06:22:06.000 005 33347.95 302.42 2359.84 27.59 2011-01-05 06:22:07.000 005 33347.99 302.46 2359.90 27.59 2011-01-05 06:22:08.000 005 33347.95 302.42 2359.86 27.59 2011-01-05 06:22:09.000 005 33347.99 302.46 2359.83 27.59 2011-01-05 06:22:10.000 005 33347.95 302.40 2359.83 27.59 2011-01-05 06:22:11.000 005 33347.99 302.42 2359.86 27.59 2011-01-05 06:22:12.000 005 33347.96 302.42 2359.83 27.59 2011-01-05 06:22:13.000 005 33347.95 302.41 2359.85 27.59 2011-01-05 06:22:14.000 005 33348.05 302.38 2359.86 27.59 2011-01-05 06:22:15.000 005 33347.95 302.38 2359.83 27.59 2011-01-05 06:22:16.000 005 33348.01 302.39 2359.84 27.59 2011-01-05 06:22:17.000 005 33348.06 302.38 2359.82 27.59 2011-01-05 06:22:18.000 005 33348.00 302.39 2359.84 27.59 2011-01-05 06:22:19.000 005 33347.99 302.40 2359.85 27.59 2011-01-05 06:22:20.000 005 33347.90 302.39 2359.87 27.59 2011-01-05 06:22:21.000 005 33347.82 302.39 2359.80 27.59 2011-01-05 06:22:22.000 005 33347.98 302.38 2359.85 27.59 2011-01-05 06:22:23.000 005 33347.95 302.38 2359.72 27.59 2011-01-05 06:22:24.000 005 33347.99 302.46 2359.93 27.59 2011-01-05 06:22:25.000 005 33347.96 302.44 2359.81 27.59 2011-01-05 06:22:26.000 005 33347.99 302.38 2359.81 27.59 2011-01-05 06:22:27.000 005 33347.98 302.43 2359.81 27.59 2011-01-05 06:22:28.000 005 33347.92 302.40 2359.82 27.59 2011-01-05 06:22:29.000 005 33347.95 302.39 2359.90 27.59 2011-01-05 06:22:30.000 005 33347.93 302.42 2359.78 27.59 2011-01-05 06:22:31.000 005 33347.94 302.43 2359.80 27.59 2011-01-05 06:22:32.000 005 33347.94 302.46 2359.80 27.59 2011-01-05 06:22:33.000 005 33347.98 302.42 2359.82 27.59 2011-01-05 06:22:34.000 005 33347.99 302.42 2359.95 27.59 2011-01-05 06:22:35.000 005 33348.02 302.42 2359.84 27.59 2011-01-05 06:22:36.000 005 33347.97 302.46 2359.80 27.59 2011-01-05 06:22:37.000 005 33348.01 302.47 2359.78 27.59 2011-01-05 06:22:38.000 005 33348.00 302.49 2359.82 27.59 2011-01-05 06:22:39.000 005 33347.99 302.45 2359.93 27.59 2011-01-05 06:22:40.000 005 33348.06 302.47 2359.83 27.59 2011-01-05 06:22:41.000 005 33348.02 302.45 2359.80 27.59 2011-01-05 06:22:42.000 005 33348.00 302.50 2359.85 27.59 2011-01-05 06:22:43.000 005 33348.08 302.45 2359.87 27.59 2011-01-05 06:22:44.000 005 33348.00 302.45 2359.93 27.59 2011-01-05 06:22:45.000 005 33347.99 302.50 2359.83 27.59 2011-01-05 06:22:46.000 005 33348.07 302.49 2359.89 27.59 2011-01-05 06:22:47.000 005 33348.12 302.46 2359.89 27.59 2011-01-05 06:22:48.000 005 33348.10 302.47 2359.75 27.59 2011-01-05 06:22:49.000 005 33348.12 302.46 2359.82 27.59 2011-01-05 06:22:50.000 005 33348.12 302.45 2359.82 27.59 2011-01-05 06:22:51.000 005 33348.11 302.46 2359.86 27.59 2011-01-05 06:22:52.000 005 33348.04 302.48 2359.83 27.59 2011-01-05 06:22:53.000 005 33348.13 302.50 2359.84 27.59 2011-01-05 06:22:54.000 005 33348.05 302.42 2359.85 27.59 2011-01-05 06:22:55.000 005 33348.08 302.46 2359.90 27.59 2011-01-05 06:22:56.000 005 33348.16 302.42 2359.88 27.59 2011-01-05 06:22:57.000 005 33348.12 302.42 2359.80 27.59 2011-01-05 06:22:58.000 005 33348.08 302.43 2359.78 27.59 2011-01-05 06:22:59.000 005 33348.15 302.39 2359.77 27.59 2011-01-05 06:23:00.000 005 33348.01 302.41 2359.81 27.59 2011-01-05 06:23:01.000 005 33348.05 302.37 2359.89 27.59 2011-01-05 06:23:02.000 005 33348.07 302.39 2359.88 27.59 2011-01-05 06:23:03.000 005 33348.12 302.42 2359.86 27.59 2011-01-05 06:23:04.000 005 33348.04 302.32 2359.75 27.59 2011-01-05 06:23:05.000 005 33348.06 302.37 2359.79 27.59 2011-01-05 06:23:06.000 005 33348.04 302.39 2359.83 27.59 2011-01-05 06:23:07.000 005 33348.04 302.39 2359.86 27.59 2011-01-05 06:23:08.000 005 33348.04 302.39 2359.86 27.59 2011-01-05 06:23:09.000 005 33348.04 302.38 2359.93 27.59 2011-01-05 06:23:10.000 005 33348.04 302.33 2359.92 27.59 2011-01-05 06:23:11.000 005 33348.05 302.36 2359.81 27.59 2011-01-05 06:23:12.000 005 33348.02 302.38 2359.87 27.59 2011-01-05 06:23:13.000 005 33348.10 302.41 2359.84 27.59 2011-01-05 06:23:14.000 005 33348.10 302.41 2359.77 27.59 2011-01-05 06:23:15.000 005 33348.04 302.43 2359.74 27.59 2011-01-05 06:23:16.000 005 33348.03 302.43 2359.91 27.59 2011-01-05 06:23:17.000 005 33348.10 302.48 2359.90 27.59 2011-01-05 06:23:18.000 005 33348.06 302.45 2359.82 27.59 2011-01-05 06:23:19.000 005 33347.99 302.43 2359.89 27.59 2011-01-05 06:23:20.000 005 33347.98 302.44 2359.89 27.59 2011-01-05 06:23:21.000 005 33348.16 302.40 2359.87 27.59 2011-01-05 06:23:22.000 005 33348.01 302.46 2359.84 27.59 2011-01-05 06:23:23.000 005 33348.10 302.47 2359.89 27.59 2011-01-05 06:23:24.000 005 33348.11 302.45 2359.96 27.59 2011-01-05 06:23:25.000 005 33348.11 302.44 2359.95 27.59 2011-01-05 06:23:26.000 005 33348.12 302.44 2359.93 27.59 2011-01-05 06:23:27.000 005 33348.06 302.47 2359.95 27.59 2011-01-05 06:23:28.000 005 33348.21 302.45 2359.89 27.59 2011-01-05 06:23:29.000 005 33348.13 302.46 2359.90 27.59 2011-01-05 06:23:30.000 005 33348.26 302.47 2359.99 27.59 2011-01-05 06:23:31.000 005 33348.18 302.49 2359.92 27.59 2011-01-05 06:23:32.000 005 33348.15 302.51 2359.83 27.59 2011-01-05 06:23:33.000 005 33348.18 302.49 2359.88 27.59 2011-01-05 06:23:34.000 005 33348.29 302.47 2359.92 27.59 2011-01-05 06:23:35.000 005 33348.28 302.45 2359.90 27.59 2011-01-05 06:23:36.000 005 33348.14 302.48 2359.83 27.59 2011-01-05 06:23:37.000 005 33348.18 302.49 2359.94 27.59 2011-01-05 06:23:38.000 005 33348.19 302.46 2359.90 27.59 2011-01-05 06:23:39.000 005 33348.18 302.48 2359.83 27.59 2011-01-05 06:23:40.000 005 33348.18 302.46 2359.90 27.59 2011-01-05 06:23:41.000 005 33348.26 302.43 2359.87 27.59 2011-01-05 06:23:42.000 005 33348.29 302.47 2359.84 27.59 2011-01-05 06:23:43.000 005 33348.23 302.40 2360.02 27.59 2011-01-05 06:23:44.000 005 33348.15 302.43 2359.91 27.59 2011-01-05 06:23:45.000 005 33348.26 302.39 2359.93 27.59 2011-01-05 06:23:46.000 005 33348.18 302.41 2359.86 27.59 2011-01-05 06:23:47.000 005 33348.18 302.38 2359.83 27.59 2011-01-05 06:23:48.000 005 33348.23 302.36 2359.83 27.59 2011-01-05 06:23:49.000 005 33348.19 302.39 2359.86 27.59 2011-01-05 06:23:50.000 005 33348.17 302.40 2359.86 27.59 2011-01-05 06:23:51.000 005 33348.23 302.42 2359.87 27.59 2011-01-05 06:23:52.000 005 33348.19 302.43 2359.86 27.59 2011-01-05 06:23:53.000 005 33348.15 302.41 2359.88 27.59 2011-01-05 06:23:54.000 005 33348.18 302.43 2359.87 27.59 2011-01-05 06:23:55.000 005 33348.14 302.41 2359.87 27.59 2011-01-05 06:23:56.000 005 33348.05 302.38 2359.84 27.59 2011-01-05 06:23:57.000 005 33348.21 302.44 2359.81 27.59 2011-01-05 06:23:58.000 005 33348.17 302.38 2359.90 27.59 2011-01-05 06:23:59.000 005 33348.17 302.38 2359.81 27.59 2011-01-05 06:24:00.000 005 33348.26 302.37 2359.92 27.59 2011-01-05 06:24:01.000 005 33348.20 302.38 2359.90 27.59 2011-01-05 06:24:02.000 005 33348.15 302.39 2359.92 27.59 2011-01-05 06:24:03.000 005 33348.24 302.38 2359.87 27.59 2011-01-05 06:24:04.000 005 33348.09 302.43 2359.88 27.59 2011-01-05 06:24:05.000 005 33348.18 302.42 2359.97 27.59 2011-01-05 06:24:06.000 005 33348.24 302.39 2359.86 27.59 2011-01-05 06:24:07.000 005 33348.26 302.38 2359.95 27.59 2011-01-05 06:24:08.000 005 33348.18 302.38 2359.84 27.59 2011-01-05 06:24:09.000 005 33348.17 302.39 2359.89 27.59 2011-01-05 06:24:10.000 005 33348.26 302.39 2359.90 27.59 2011-01-05 06:24:11.000 005 33348.23 302.38 2359.95 27.59 2011-01-05 06:24:12.000 005 33348.22 302.31 2359.84 27.59 2011-01-05 06:24:13.000 005 33348.36 302.41 2359.94 27.59 2011-01-05 06:24:14.000 005 33348.24 302.36 2359.95 27.59 2011-01-05 06:24:15.000 005 33348.30 302.42 2359.82 27.59 2011-01-05 06:24:16.000 005 33348.33 302.35 2359.85 27.59 2011-01-05 06:24:17.000 005 33348.29 302.35 2359.84 27.59 2011-01-05 06:24:18.000 005 33348.26 302.40 2359.83 27.59 2011-01-05 06:24:19.000 005 33348.30 302.37 2359.86 27.59 2011-01-05 06:24:20.000 005 33348.38 302.37 2359.89 27.59 2011-01-05 06:24:21.000 005 33348.29 302.36 2359.93 27.59 2011-01-05 06:24:22.000 005 33348.42 302.34 2359.81 27.59 2011-01-05 06:24:23.000 005 33348.32 302.35 2359.80 27.59 2011-01-05 06:24:24.000 005 33348.31 302.39 2359.89 27.59 2011-01-05 06:24:25.000 005 33348.34 302.36 2359.92 27.59 2011-01-05 06:24:26.000 005 33348.38 302.39 2359.92 27.59 2011-01-05 06:24:27.000 005 33348.42 302.38 2359.91 27.59 2011-01-05 06:24:28.000 005 33348.38 302.40 2359.84 27.59 2011-01-05 06:24:29.000 005 33348.38 302.33 2359.84 27.59 2011-01-05 06:24:30.000 005 33348.48 302.38 2359.89 27.59 2011-01-05 06:24:31.000 005 33348.40 302.38 2359.86 27.59 2011-01-05 06:24:32.000 005 33348.44 302.35 2359.90 27.59 2011-01-05 06:24:33.000 005 33348.46 302.38 2359.92 27.59 2011-01-05 06:24:34.000 005 33348.38 302.33 2359.91 27.59 2011-01-05 06:24:35.000 005 33348.30 302.34 2359.92 27.59 2011-01-05 06:24:36.000 005 33348.37 302.37 2359.96 27.59 2011-01-05 06:24:37.000 005 33348.42 302.35 2359.86 27.59 2011-01-05 06:24:38.000 005 33348.40 302.39 2359.80 27.59 2011-01-05 06:24:39.000 005 33348.36 302.35 2359.91 27.59 2011-01-05 06:24:40.000 005 33348.36 302.34 2359.87 27.59 2011-01-05 06:24:41.000 005 33348.36 302.33 2359.83 27.59 2011-01-05 06:24:42.000 005 33348.35 302.39 2359.82 27.59 2011-01-05 06:24:43.000 005 33348.35 302.35 2359.89 27.59 2011-01-05 06:24:44.000 005 33348.28 302.32 2359.95 27.59 2011-01-05 06:24:45.000 005 33348.41 302.37 2359.89 27.59 2011-01-05 06:24:46.000 005 33348.34 302.31 2359.88 27.59 2011-01-05 06:24:47.000 005 33348.38 302.31 2359.87 27.59 2011-01-05 06:24:48.000 005 33348.37 302.33 2359.93 27.59 2011-01-05 06:24:49.000 005 33348.42 302.37 2359.94 27.59 2011-01-05 06:24:50.000 005 33348.40 302.35 2359.86 27.59 2011-01-05 06:24:51.000 005 33348.40 302.41 2359.82 27.58 2011-01-05 06:24:52.000 005 33348.24 302.33 2359.84 27.59 2011-01-05 06:24:53.000 005 33348.30 302.31 2359.89 27.58 2011-01-05 06:24:54.000 005 33348.40 302.33 2359.91 27.58 2011-01-05 06:24:55.000 005 33348.38 302.34 2359.93 27.58 2011-01-05 06:24:56.000 005 33348.39 302.34 2359.96 27.58 2011-01-05 06:24:57.000 005 33348.32 302.30 2359.93 27.58 2011-01-05 06:24:58.000 005 33348.39 302.34 2359.95 27.58 2011-01-05 06:24:59.000 005 33348.30 302.32 2359.94 27.58 2011-01-05 06:25:00.000 005 33348.30 302.35 2359.92 27.58 2011-01-05 06:25:01.000 005 33348.34 302.32 2359.92 27.58 2011-01-05 06:25:02.000 005 33348.35 302.32 2359.96 27.58 2011-01-05 06:25:03.000 005 33348.38 302.33 2359.92 27.58 2011-01-05 06:25:04.000 005 33348.43 302.32 2359.87 27.58 2011-01-05 06:25:05.000 005 33348.39 302.35 2359.90 27.58 2011-01-05 06:25:06.000 005 33348.42 302.32 2359.94 27.58 2011-01-05 06:25:07.000 005 33348.41 302.34 2359.86 27.58 2011-01-05 06:25:08.000 005 33348.42 302.29 2359.92 27.58 2011-01-05 06:25:09.000 005 33348.41 302.31 2359.81 27.58 2011-01-05 06:25:10.000 005 33348.36 302.32 2359.95 27.58 2011-01-05 06:25:11.000 005 33348.36 302.36 2359.95 27.58 2011-01-05 06:25:12.000 005 33348.39 302.30 2360.00 27.58 2011-01-05 06:25:13.000 005 33348.46 302.33 2359.88 27.58 2011-01-05 06:25:14.000 005 33348.46 302.33 2359.90 27.58 2011-01-05 06:25:15.000 005 33348.45 302.31 2359.88 27.58 2011-01-05 06:25:16.000 005 33348.55 302.33 2359.89 27.58 2011-01-05 06:25:17.000 005 33348.46 302.32 2359.92 27.58 2011-01-05 06:25:18.000 005 33348.46 302.32 2359.91 27.58 2011-01-05 06:25:19.000 005 33348.46 302.32 2359.86 27.58 2011-01-05 06:25:20.000 005 33348.48 302.31 2359.83 27.58 2011-01-05 06:25:21.000 005 33348.60 302.31 2359.89 27.58 2011-01-05 06:25:22.000 005 33348.56 302.30 2359.89 27.58 2011-01-05 06:25:23.000 005 33348.51 302.29 2359.94 27.58 2011-01-05 06:25:24.000 005 33348.52 302.31 2359.97 27.58 2011-01-05 06:25:25.000 005 33348.52 302.31 2359.94 27.58 2011-01-05 06:25:26.000 005 33348.42 302.31 2359.84 27.58 2011-01-05 06:25:27.000 005 33348.51 302.32 2359.93 27.58 2011-01-05 06:25:28.000 005 33348.50 302.35 2359.93 27.58 2011-01-05 06:25:29.000 005 33348.40 302.30 2359.95 27.58 2011-01-05 06:25:30.000 005 33348.48 302.33 2359.96 27.58 2011-01-05 06:25:31.000 005 33348.46 302.33 2359.90 27.58 2011-01-05 06:25:32.000 005 33348.43 302.28 2359.90 27.58 2011-01-05 06:25:33.000 005 33348.49 302.30 2359.85 27.58 2011-01-05 06:25:34.000 005 33348.49 302.34 2359.90 27.58 2011-01-05 06:25:35.000 005 33348.59 302.32 2359.96 27.58 2011-01-05 06:25:36.000 005 33348.46 302.32 2359.89 27.58 2011-01-05 06:25:37.000 005 33348.54 302.33 2359.88 27.58 2011-01-05 06:25:38.000 005 33348.48 302.31 2359.89 27.58 2011-01-05 06:25:39.000 005 33348.49 302.32 2359.86 27.58 2011-01-05 06:25:40.000 005 33348.57 302.32 2359.85 27.58 2011-01-05 06:25:41.000 005 33348.46 302.30 2359.88 27.58 2011-01-05 06:25:42.000 005 33348.53 302.33 2359.86 27.58 2011-01-05 06:25:43.000 005 33348.55 302.33 2359.92 27.58 2011-01-05 06:25:44.000 005 33348.46 302.28 2359.89 27.58 2011-01-05 06:25:45.000 005 33348.48 302.30 2359.92 27.58 2011-01-05 06:25:46.000 005 33348.51 302.27 2359.92 27.58 2011-01-05 06:25:47.000 005 33348.53 302.26 2359.86 27.58 2011-01-05 06:25:48.000 005 33348.54 302.28 2359.89 27.58 2011-01-05 06:25:49.000 005 33348.52 302.29 2359.89 27.58 2011-01-05 06:25:50.000 005 33348.53 302.30 2359.90 27.58 2011-01-05 06:25:51.000 005 33348.48 302.29 2359.88 27.58 2011-01-05 06:25:52.000 005 33348.63 302.31 2359.97 27.58 2011-01-05 06:25:53.000 005 33348.52 302.27 2359.92 27.58 2011-01-05 06:25:54.000 005 33348.45 302.28 2359.87 27.58 2011-01-05 06:25:55.000 005 33348.51 302.25 2359.86 27.58 2011-01-05 06:25:56.000 005 33348.51 302.29 2359.80 27.58 2011-01-05 06:25:57.000 005 33348.49 302.24 2359.92 27.58 2011-01-05 06:25:58.000 005 33348.45 302.30 2359.85 27.58 2011-01-05 06:25:59.000 005 33348.40 302.26 2359.85 27.58 2011-01-05 06:26:00.000 005 33348.50 302.25 2359.88 27.58 2011-01-05 06:26:01.000 005 33348.46 302.28 2359.84 27.58 2011-01-05 06:26:02.000 005 33348.56 302.25 2359.86 27.58 2011-01-05 06:26:03.000 005 33348.40 302.24 2359.86 27.58 2011-01-05 06:26:04.000 005 33348.50 302.29 2359.86 27.58 2011-01-05 06:26:05.000 005 33348.48 302.27 2359.79 27.58 2011-01-05 06:26:06.000 005 33348.43 302.29 2359.86 27.58 2011-01-05 06:26:07.000 005 33348.42 302.26 2359.92 27.58 2011-01-05 06:26:08.000 005 33348.40 302.22 2359.93 27.58 2011-01-05 06:26:09.000 005 33348.40 302.30 2359.92 27.58 2011-01-05 06:26:10.000 005 33348.42 302.28 2359.89 27.58 2011-01-05 06:26:11.000 005 33348.47 302.27 2359.90 27.58 2011-01-05 06:26:12.000 005 33348.60 302.26 2359.89 27.58 2011-01-05 06:26:13.000 005 33348.51 302.29 2359.91 27.58 2011-01-05 06:26:14.000 005 33348.56 302.22 2359.94 27.58 2011-01-05 06:26:15.000 005 33348.46 302.24 2359.87 27.58 2011-01-05 06:26:16.000 005 33348.63 302.25 2359.91 27.58 2011-01-05 06:26:17.000 005 33348.52 302.24 2359.95 27.58 2011-01-05 06:26:18.000 005 33348.57 302.29 2359.90 27.58 2011-01-05 06:26:19.000 005 33348.55 302.28 2359.87 27.58 2011-01-05 06:26:20.000 005 33348.61 302.26 2359.83 27.58 2011-01-05 06:26:21.000 005 33348.55 302.24 2359.93 27.58 2011-01-05 06:26:22.000 005 33348.61 302.28 2359.91 27.58 2011-01-05 06:26:23.000 005 33348.55 302.27 2359.89 27.58 2011-01-05 06:26:24.000 005 33348.64 302.26 2359.99 27.58 2011-01-05 06:26:25.000 005 33348.60 302.29 2359.95 27.58 2011-01-05 06:26:26.000 005 33348.64 302.27 2359.93 27.58 2011-01-05 06:26:27.000 005 33348.66 302.26 2359.89 27.58 2011-01-05 06:26:28.000 005 33348.65 302.28 2359.92 27.58 2011-01-05 06:26:29.000 005 33348.61 302.27 2359.84 27.58 2011-01-05 06:26:30.000 005 33348.70 302.24 2359.86 27.58 2011-01-05 06:26:31.000 005 33348.67 302.26 2359.92 27.58 2011-01-05 06:26:32.000 005 33348.58 302.27 2359.94 27.58 2011-01-05 06:26:33.000 005 33348.69 302.29 2359.96 27.58 2011-01-05 06:26:34.000 005 33348.65 302.27 2359.97 27.58 2011-01-05 06:26:35.000 005 33348.72 302.23 2359.92 27.58 2011-01-05 06:26:36.000 005 33348.78 302.28 2359.96 27.58 2011-01-05 06:26:37.000 005 33348.64 302.25 2359.92 27.58 2011-01-05 06:26:38.000 005 33348.68 302.27 2359.89 27.58 2011-01-05 06:26:39.000 005 33348.67 302.26 2359.86 27.58 2011-01-05 06:26:40.000 005 33348.65 302.26 2359.93 27.58 2011-01-05 06:26:41.000 005 33348.65 302.23 2359.90 27.58 2011-01-05 06:26:42.000 005 33348.71 302.29 2359.90 27.58 2011-01-05 06:26:43.000 005 33348.64 302.27 2360.01 27.58 2011-01-05 06:26:44.000 005 33348.68 302.26 2359.87 27.58 2011-01-05 06:26:45.000 005 33348.54 302.24 2359.97 27.58 2011-01-05 06:26:46.000 005 33348.72 302.26 2359.95 27.58 2011-01-05 06:26:47.000 005 33348.70 302.24 2359.95 27.58 2011-01-05 06:26:48.000 005 33348.66 302.27 2359.94 27.58 2011-01-05 06:26:49.000 005 33348.60 302.24 2359.90 27.58 2011-01-05 06:26:50.000 005 33348.63 302.23 2359.92 27.58 2011-01-05 06:26:51.000 005 33348.65 302.21 2359.85 27.58 2011-01-05 06:26:52.000 005 33348.64 302.24 2359.92 27.58 2011-01-05 06:26:53.000 005 33348.60 302.23 2359.93 27.58 2011-01-05 06:26:54.000 005 33348.61 302.25 2359.97 27.58 2011-01-05 06:26:55.000 005 33348.73 302.21 2359.95 27.58 2011-01-05 06:26:56.000 005 33348.68 302.17 2359.93 27.58 2011-01-05 06:26:57.000 005 33348.83 302.22 2359.98 27.58 2011-01-05 06:26:58.000 005 33348.68 302.25 2359.97 27.58 2011-01-05 06:26:59.000 005 33348.67 302.25 2359.96 27.58 2011-01-05 06:27:00.000 005 33348.68 302.20 2359.90 27.58 2011-01-05 06:27:01.000 005 33348.72 302.25 2359.90 27.58 2011-01-05 06:27:02.000 005 33348.67 302.22 2359.86 27.58 2011-01-05 06:27:03.000 005 33348.67 302.22 2359.96 27.58 2011-01-05 06:27:04.000 005 33348.76 302.23 2359.95 27.58 2011-01-05 06:27:05.000 005 33348.79 302.19 2359.96 27.58 2011-01-05 06:27:06.000 005 33348.75 302.23 2359.92 27.58 2011-01-05 06:27:07.000 005 33348.71 302.23 2359.91 27.58 2011-01-05 06:27:08.000 005 33348.70 302.25 2359.92 27.58 2011-01-05 06:27:09.000 005 33348.76 302.23 2359.85 27.58 2011-01-05 06:27:10.000 005 33348.84 302.21 2359.93 27.58 2011-01-05 06:27:11.000 005 33348.76 302.19 2359.96 27.58 2011-01-05 06:27:12.000 005 33348.86 302.22 2359.94 27.58 2011-01-05 06:27:13.000 005 33348.83 302.22 2359.99 27.58 2011-01-05 06:27:14.000 005 33348.84 302.20 2359.92 27.58 2011-01-05 06:27:15.000 005 33348.87 302.19 2359.89 27.58 2011-01-05 06:27:16.000 005 33348.79 302.17 2359.87 27.58 2011-01-05 06:27:17.000 005 33348.78 302.19 2359.83 27.58 2011-01-05 06:27:18.000 005 33348.83 302.21 2359.84 27.58 2011-01-05 06:27:19.000 005 33348.85 302.23 2359.86 27.58 2011-01-05 06:27:20.000 005 33348.86 302.23 2359.87 27.58 2011-01-05 06:27:21.000 005 33348.84 302.20 2359.95 27.58 2011-01-05 06:27:22.000 005 33348.75 302.22 2359.92 27.58 2011-01-05 06:27:23.000 005 33348.86 302.23 2359.93 27.58 2011-01-05 06:27:24.000 005 33348.77 302.25 2359.90 27.58 2011-01-05 06:27:25.000 005 33348.85 302.23 2359.95 27.58 2011-01-05 06:27:26.000 005 33348.84 302.14 2359.91 27.58 2011-01-05 06:27:27.000 005 33348.82 302.24 2359.88 27.58 2011-01-05 06:27:28.000 005 33348.86 302.21 2359.90 27.58 2011-01-05 06:27:29.000 005 33348.83 302.19 2359.93 27.58 2011-01-05 06:27:30.000 005 33348.87 302.22 2359.92 27.58 2011-01-05 06:27:31.000 005 33348.79 302.24 2359.90 27.58 2011-01-05 06:27:32.000 005 33348.70 302.21 2359.88 27.58 2011-01-05 06:27:33.000 005 33348.89 302.28 2359.89 27.58 2011-01-05 06:27:34.000 005 33348.79 302.25 2359.83 27.58 2011-01-05 06:27:35.000 005 33348.82 302.22 2359.86 27.58 2011-01-05 06:27:36.000 005 33348.96 302.24 2359.90 27.58 2011-01-05 06:27:37.000 005 33348.90 302.23 2359.93 27.58 2011-01-05 06:27:38.000 005 33348.82 302.24 2359.87 27.58 2011-01-05 06:27:39.000 005 33348.79 302.20 2359.86 27.58 2011-01-05 06:27:40.000 005 33348.87 302.25 2359.97 27.58 2011-01-05 06:27:41.000 005 33348.78 302.24 2359.97 27.58 2011-01-05 06:27:42.000 005 33348.88 302.22 2359.93 27.58 2011-01-05 06:27:43.000 005 33348.85 302.29 2359.96 27.58 2011-01-05 06:27:44.000 005 33348.88 302.27 2360.00 27.58 2011-01-05 06:27:45.000 005 33348.91 302.27 2359.87 27.58 2011-01-05 06:27:46.000 005 33348.88 302.25 2359.93 27.58 2011-01-05 06:27:47.000 005 33348.85 302.23 2359.91 27.58 2011-01-05 06:27:48.000 005 33348.88 302.28 2360.00 27.58 2011-01-05 06:27:49.000 005 33348.85 302.28 2359.96 27.58 2011-01-05 06:27:50.000 005 33348.86 302.28 2359.96 27.58 2011-01-05 06:27:51.000 005 33348.94 302.25 2359.98 27.58 2011-01-05 06:27:52.000 005 33348.96 302.23 2360.06 27.58 2011-01-05 06:27:53.000 005 33348.96 302.25 2359.97 27.58 2011-01-05 06:27:54.000 005 33348.88 302.21 2360.04 27.58 2011-01-05 06:27:55.000 005 33348.83 302.25 2359.94 27.58 2011-01-05 06:27:56.000 005 33348.85 302.22 2360.01 27.58 2011-01-05 06:27:57.000 005 33348.89 302.25 2360.00 27.58 2011-01-05 06:27:58.000 005 33348.95 302.24 2360.00 27.58 2011-01-05 06:27:59.000 005 33348.88 302.24 2360.02 27.58 2011-01-05 06:28:00.000 005 33348.91 302.20 2359.95 27.58 2011-01-05 06:28:01.000 005 33348.98 302.25 2359.92 27.58 2011-01-05 06:28:02.000 005 33348.88 302.19 2359.96 27.58 2011-01-05 06:28:03.000 005 33349.00 302.19 2359.97 27.58 2011-01-05 06:28:04.000 005 33348.88 302.18 2359.97 27.58 2011-01-05 06:28:05.000 005 33348.95 302.23 2360.01 27.58 2011-01-05 06:28:06.000 005 33348.95 302.16 2359.95 27.58 2011-01-05 06:28:07.000 005 33348.84 302.15 2359.89 27.58 2011-01-05 06:28:08.000 005 33348.88 302.22 2359.85 27.58 2011-01-05 06:28:09.000 005 33349.00 302.17 2359.95 27.58 2011-01-05 06:28:10.000 005 33348.89 302.19 2359.95 27.58 2011-01-05 06:28:11.000 005 33348.91 302.19 2359.90 27.58 2011-01-05 06:28:12.000 005 33349.00 302.17 2359.89 27.58 2011-01-05 06:28:13.000 005 33348.96 302.20 2359.88 27.58 2011-01-05 06:28:14.000 005 33349.00 302.19 2359.93 27.58 2011-01-05 06:28:15.000 005 33348.98 302.19 2359.95 27.58 2011-01-05 06:28:16.000 005 33348.95 302.21 2359.98 27.58 2011-01-05 06:28:17.000 005 33348.94 302.20 2359.95 27.58 2011-01-05 06:28:18.000 005 33349.00 302.22 2360.02 27.58 2011-01-05 06:28:19.000 005 33348.96 302.24 2359.96 27.58 2011-01-05 06:28:20.000 005 33348.94 302.17 2359.96 27.58 2011-01-05 06:28:21.000 005 33348.96 302.22 2359.99 27.58 2011-01-05 06:28:22.000 005 33348.86 302.23 2359.90 27.58 2011-01-05 06:28:23.000 005 33348.94 302.20 2359.88 27.58 2011-01-05 06:28:24.000 005 33348.83 302.27 2359.94 27.58 2011-01-05 06:28:25.000 005 33348.96 302.22 2359.99 27.58 2011-01-05 06:28:26.000 005 33348.82 302.24 2360.00 27.58 2011-01-05 06:28:27.000 005 33349.00 302.31 2359.97 27.58 2011-01-05 06:28:28.000 005 33348.92 302.25 2360.02 27.58 2011-01-05 06:28:29.000 005 33348.87 302.24 2359.93 27.58 2011-01-05 06:28:30.000 005 33348.94 302.26 2359.94 27.58 2011-01-05 06:28:31.000 005 33348.94 302.27 2359.99 27.58 2011-01-05 06:28:32.000 005 33349.01 302.27 2359.96 27.58 2011-01-05 06:28:33.000 005 33348.90 302.29 2359.98 27.58 2011-01-05 06:28:34.000 005 33348.87 302.26 2359.99 27.58 2011-01-05 06:28:35.000 005 33348.89 302.27 2360.02 27.58 2011-01-05 06:28:36.000 005 33348.89 302.30 2359.94 27.58 2011-01-05 06:28:37.000 005 33348.96 302.31 2360.05 27.58 2011-01-05 06:28:38.000 005 33348.90 302.30 2359.93 27.58 2011-01-05 06:28:39.000 005 33348.98 302.29 2359.90 27.58 2011-01-05 06:28:40.000 005 33348.92 302.31 2359.92 27.58 2011-01-05 06:28:41.000 005 33348.96 302.25 2359.95 27.58 2011-01-05 06:28:42.000 005 33348.93 302.27 2359.97 27.58 2011-01-05 06:28:43.000 005 33349.02 302.26 2359.95 27.58 2011-01-05 06:28:44.000 005 33349.00 302.24 2359.97 27.58 2011-01-05 06:28:45.000 005 33349.08 302.24 2359.95 27.58 2011-01-05 06:28:46.000 005 33349.02 302.24 2359.97 27.58 2011-01-05 06:28:47.000 005 33348.98 302.20 2359.99 27.58 2011-01-05 06:28:48.000 005 33349.00 302.24 2359.97 27.58 2011-01-05 06:28:49.000 005 33349.03 302.18 2360.05 27.58 2011-01-05 06:28:50.000 005 33349.08 302.19 2360.01 27.58 2011-01-05 06:28:51.000 005 33349.07 302.18 2360.01 27.58 2011-01-05 06:28:52.000 005 33349.09 302.20 2359.99 27.58 2011-01-05 06:28:53.000 005 33349.12 302.19 2359.96 27.58 2011-01-05 06:28:54.000 005 33349.17 302.13 2360.03 27.58 2011-01-05 06:28:55.000 005 33349.03 302.14 2359.92 27.58 2011-01-05 06:28:56.000 005 33349.06 302.14 2359.93 27.58 2011-01-05 06:28:57.000 005 33349.22 302.12 2359.95 27.58 2011-01-05 06:28:58.000 005 33349.10 302.11 2360.03 27.58 2011-01-05 06:28:59.000 005 33349.14 302.14 2359.96 27.58 2011-01-05 06:29:00.000 005 33349.08 302.11 2359.94 27.58 2011-01-05 06:29:01.000 005 33349.13 302.14 2359.84 27.58 2011-01-05 06:29:02.000 005 33349.13 302.10 2359.88 27.58 2011-01-05 06:29:03.000 005 33349.06 302.17 2359.93 27.58 2011-01-05 06:29:04.000 005 33349.17 302.14 2359.99 27.58 2011-01-05 06:29:05.000 005 33349.06 302.14 2359.98 27.58 2011-01-05 06:29:06.000 005 33349.08 302.15 2360.05 27.58 2011-01-05 06:29:07.000 005 33349.13 302.11 2360.00 27.58 2011-01-05 06:29:08.000 005 33349.15 302.17 2359.89 27.58 2011-01-05 06:29:09.000 005 33349.13 302.10 2359.97 27.58 2011-01-05 06:29:10.000 005 33349.10 302.16 2359.87 27.58 2011-01-05 06:29:11.000 005 33349.09 302.16 2359.90 27.58 2011-01-05 06:29:12.000 005 33349.13 302.14 2360.01 27.58 2011-01-05 06:29:13.000 005 33349.08 302.18 2359.95 27.58 2011-01-05 06:29:14.000 005 33349.10 302.19 2359.89 27.58 2011-01-05 06:29:15.000 005 33349.08 302.20 2359.93 27.58 2011-01-05 06:29:16.000 005 33349.12 302.18 2360.01 27.58 2011-01-05 06:29:17.000 005 33349.11 302.16 2360.02 27.58 2011-01-05 06:29:18.000 005 33349.13 302.21 2359.99 27.58 2011-01-05 06:29:19.000 005 33349.10 302.19 2359.92 27.58 2011-01-05 06:29:20.000 005 33349.03 302.20 2359.95 27.58 2011-01-05 06:29:21.000 005 33349.09 302.28 2359.99 27.58 2011-01-05 06:29:22.000 005 33349.20 302.26 2360.03 27.58 2011-01-05 06:29:23.000 005 33349.13 302.22 2359.95 27.58 2011-01-05 06:29:24.000 005 33349.13 302.25 2359.99 27.58 2011-01-05 06:29:25.000 005 33349.17 302.27 2359.98 27.58 2011-01-05 06:29:26.000 005 33349.10 302.24 2359.99 27.58 2011-01-05 06:29:27.000 005 33349.14 302.26 2360.01 27.58 2011-01-05 06:29:28.000 005 33349.29 302.25 2359.97 27.58 2011-01-05 06:29:29.000 005 33349.13 302.18 2359.93 27.58 2011-01-05 06:29:30.000 005 33349.11 302.21 2360.01 27.58 2011-01-05 06:29:31.000 005 33349.15 302.21 2359.92 27.58 2011-01-05 06:29:32.000 005 33349.18 302.22 2359.93 27.58 2011-01-05 06:29:33.000 005 33349.10 302.22 2360.01 27.58 2011-01-05 06:29:34.000 005 33349.17 302.23 2360.05 27.58 2011-01-05 06:29:35.000 005 33349.07 302.23 2360.01 27.58 2011-01-05 06:29:36.000 005 33349.07 302.20 2359.96 27.58 2011-01-05 06:29:37.000 005 33349.11 302.21 2360.10 27.58 2011-01-05 06:29:38.000 005 33349.15 302.23 2360.01 27.58 2011-01-05 06:29:39.000 005 33349.20 302.19 2360.00 27.58 2011-01-05 06:29:40.000 005 33349.01 302.23 2360.00 27.58 2011-01-05 06:29:41.000 005 33349.10 302.21 2360.01 27.58 2011-01-05 06:29:42.000 005 33349.22 302.18 2360.05 27.58 2011-01-05 06:29:43.000 005 33349.17 302.16 2359.97 27.58 2011-01-05 06:29:44.000 005 33349.20 302.14 2359.99 27.58 2011-01-05 06:29:45.000 005 33349.20 302.17 2359.96 27.58 2011-01-05 06:29:46.000 005 33349.33 302.17 2360.01 27.58 2011-01-05 06:29:47.000 005 33349.25 302.18 2360.00 27.58 2011-01-05 06:29:48.000 005 33349.17 302.14 2360.01 27.58 2011-01-05 06:29:49.000 005 33349.22 302.12 2359.99 27.58 2011-01-05 06:29:50.000 005 33349.26 302.14 2359.99 27.58 2011-01-05 06:29:51.000 005 33349.19 302.11 2360.04 27.58 2011-01-05 06:29:52.000 005 33349.19 302.10 2359.93 27.58 2011-01-05 06:29:53.000 005 33349.22 302.09 2359.97 27.58 2011-01-05 06:29:54.000 005 33349.24 302.11 2359.92 27.58 2011-01-05 06:29:55.000 005 33349.23 302.08 2359.97 27.58 2011-01-05 06:29:56.000 005 33349.35 302.08 2359.87 27.58 2011-01-05 06:29:57.000 005 33349.35 302.10 2359.91 27.58 2011-01-05 06:29:58.000 005 33349.14 302.07 2359.87 27.58 2011-01-05 06:29:59.000 005 33349.24 302.06 2359.90 27.58 2011-01-05 06:30:00.000 005 33349.29 302.08 2359.92 27.58 2011-01-05 06:30:01.000 005 33349.24 302.06 2359.92 27.58 2011-01-05 06:30:02.000 005 33349.17 302.09 2359.93 27.58 2011-01-05 06:30:03.000 005 33349.20 302.08 2359.94 27.58 2011-01-05 06:30:04.000 005 33349.29 302.12 2359.93 27.58 2011-01-05 06:30:05.000 005 33349.20 302.14 2359.95 27.58 2011-01-05 06:30:06.000 005 33349.23 302.06 2359.95 27.58 2011-01-05 06:30:07.000 005 33349.24 302.12 2359.91 27.58 2011-01-05 06:30:08.000 005 33349.15 302.09 2359.99 27.58 2011-01-05 06:30:09.000 005 33349.21 302.13 2359.99 27.58 2011-01-05 06:30:10.000 005 33349.23 302.11 2360.01 27.58 2011-01-05 06:30:11.000 005 33349.20 302.12 2359.97 27.58 2011-01-05 06:30:12.000 005 33349.29 302.08 2359.94 27.58 2011-01-05 06:30:13.000 005 33349.23 302.14 2360.02 27.58 2011-01-05 06:30:14.000 005 33349.26 302.12 2359.92 27.58 2011-01-05 06:30:15.000 005 33349.26 302.10 2359.97 27.58 2011-01-05 06:30:16.000 005 33349.36 302.14 2359.95 27.58 2011-01-05 06:30:17.000 005 33349.30 302.13 2359.97 27.58 2011-01-05 06:30:18.000 005 33349.35 302.14 2360.00 27.58 2011-01-05 06:30:19.000 005 33349.35 302.11 2360.01 27.58 2011-01-05 06:30:20.000 005 33349.32 302.12 2359.93 27.58 2011-01-05 06:30:21.000 005 33349.26 302.10 2359.99 27.58 2011-01-05 06:30:22.000 005 33349.28 302.11 2359.92 27.58 2011-01-05 06:30:23.000 005 33349.26 302.10 2359.87 27.58 2011-01-05 06:30:24.000 005 33349.29 302.12 2359.86 27.58 2011-01-05 06:30:25.000 005 33349.32 302.12 2359.92 27.58 2011-01-05 06:30:26.000 005 33349.29 302.17 2360.01 27.58 2011-01-05 06:30:27.000 005 33349.29 302.12 2359.95 27.58 2011-01-05 06:30:28.000 005 33349.29 302.10 2359.99 27.58 2011-01-05 06:30:29.000 005 33349.27 302.09 2360.03 27.58 2011-01-05 06:30:30.000 005 33349.30 302.13 2359.95 27.58 2011-01-05 06:30:31.000 005 33349.32 302.11 2359.97 27.58 2011-01-05 06:30:32.000 005 33349.32 302.12 2359.95 27.58 2011-01-05 06:30:33.000 005 33349.33 302.10 2360.02 27.58 2011-01-05 06:30:34.000 005 33349.23 302.05 2360.03 27.58 2011-01-05 06:30:35.000 005 33349.30 302.09 2360.02 27.58 2011-01-05 06:30:36.000 005 33349.35 302.07 2359.97 27.58 2011-01-05 06:30:37.000 005 33349.32 302.13 2360.07 27.58 2011-01-05 06:30:38.000 005 33349.32 302.10 2360.03 27.58 2011-01-05 06:30:39.000 005 33349.37 302.10 2359.94 27.58 2011-01-05 06:30:40.000 005 33349.33 302.14 2359.97 27.58 2011-01-05 06:30:41.000 005 33349.37 302.10 2360.02 27.58 2011-01-05 06:30:42.000 005 33349.35 302.08 2360.04 27.58 2011-01-05 06:30:43.000 005 33349.41 302.08 2360.01 27.58 2011-01-05 06:30:44.000 005 33349.44 302.08 2360.01 27.58 2011-01-05 06:30:45.000 005 33349.45 302.09 2359.95 27.58 2011-01-05 06:30:46.000 005 33349.45 302.07 2359.98 27.58 2011-01-05 06:30:47.000 005 33349.45 302.07 2359.95 27.58 2011-01-05 06:30:48.000 005 33349.39 302.06 2360.04 27.58 2011-01-05 06:30:49.000 005 33349.43 302.06 2359.92 27.58 2011-01-05 06:30:50.000 005 33349.38 302.09 2360.01 27.58 2011-01-05 06:30:51.000 005 33349.36 302.06 2359.95 27.58 2011-01-05 06:30:52.000 005 33349.45 302.07 2359.94 27.58 2011-01-05 06:30:53.000 005 33349.48 302.10 2359.96 27.58 2011-01-05 06:30:54.000 005 33349.47 302.12 2359.95 27.58 2011-01-05 06:30:55.000 005 33349.47 302.06 2359.96 27.58 2011-01-05 06:30:56.000 005 33349.45 302.06 2359.89 27.58 2011-01-05 06:30:57.000 005 33349.52 302.06 2359.95 27.58 2011-01-05 06:30:58.000 005 33349.54 302.02 2360.02 27.58 2011-01-05 06:30:59.000 005 33349.47 301.99 2360.05 27.58 2011-01-05 06:31:00.000 005 33349.53 302.03 2359.97 27.58 2011-01-05 06:31:01.000 005 33349.47 302.03 2359.99 27.58 2011-01-05 06:31:02.000 005 33349.50 302.06 2360.07 27.58 2011-01-05 06:31:03.000 005 33349.38 302.06 2359.94 27.58 2011-01-05 06:31:04.000 005 33349.54 302.05 2359.98 27.58 2011-01-05 06:31:05.000 005 33349.51 302.04 2359.90 27.58 2011-01-05 06:31:06.000 005 33349.53 302.06 2359.89 27.58 2011-01-05 06:31:07.000 005 33349.44 302.13 2359.91 27.58 2011-01-05 06:31:08.000 005 33349.56 302.07 2359.98 27.58 2011-01-05 06:31:09.000 005 33349.47 302.06 2359.90 27.58 2011-01-05 06:31:10.000 005 33349.50 302.10 2359.91 27.58 2011-01-05 06:31:11.000 005 33349.47 302.04 2359.96 27.58 2011-01-05 06:31:12.000 005 33349.55 302.08 2359.95 27.58 2011-01-05 06:31:13.000 005 33349.49 302.06 2359.93 27.58 2011-01-05 06:31:14.000 005 33349.47 302.07 2359.95 27.58 2011-01-05 06:31:15.000 005 33349.61 302.08 2359.99 27.58 2011-01-05 06:31:16.000 005 33349.55 302.12 2360.03 27.58 2011-01-05 06:31:17.000 005 33349.54 302.13 2360.01 27.58 2011-01-05 06:31:18.000 005 33349.57 302.12 2360.01 27.58 2011-01-05 06:31:19.000 005 33349.58 302.08 2359.92 27.58 2011-01-05 06:31:20.000 005 33349.63 302.10 2360.03 27.58 2011-01-05 06:31:21.000 005 33349.58 302.06 2359.92 27.58 2011-01-05 06:31:22.000 005 33349.51 302.13 2359.96 27.58 2011-01-05 06:31:23.000 005 33349.55 302.12 2359.90 27.58 2011-01-05 06:31:24.000 005 33349.62 302.10 2359.88 27.58 2011-01-05 06:31:25.000 005 33349.60 302.10 2359.93 27.58 2011-01-05 06:31:26.000 005 33349.61 302.10 2360.04 27.58 2011-01-05 06:31:27.000 005 33349.62 302.11 2359.99 27.58 2011-01-05 06:31:28.000 005 33349.64 302.13 2359.96 27.58 2011-01-05 06:31:29.000 005 33349.61 302.11 2360.02 27.58 2011-01-05 06:31:30.000 005 33349.65 302.11 2359.95 27.58 2011-01-05 06:31:31.000 005 33349.66 302.09 2359.92 27.58 2011-01-05 06:31:32.000 005 33349.66 302.11 2359.90 27.58 2011-01-05 06:31:33.000 005 33349.66 302.07 2359.92 27.58 2011-01-05 06:31:34.000 005 33349.69 302.11 2359.97 27.58 2011-01-05 06:31:35.000 005 33349.66 302.07 2359.95 27.58 2011-01-05 06:31:36.000 005 33349.70 302.07 2359.94 27.58 2011-01-05 06:31:37.000 005 33349.67 302.07 2359.95 27.58 2011-01-05 06:31:38.000 005 33349.56 302.08 2359.97 27.58 2011-01-05 06:31:39.000 005 33349.68 302.06 2359.98 27.58 2011-01-05 06:31:40.000 005 33349.72 302.04 2359.87 27.58 2011-01-05 06:31:41.000 005 33349.58 302.09 2359.95 27.58 2011-01-05 06:31:42.000 005 33349.64 302.08 2359.99 27.58 2011-01-05 06:31:43.000 005 33349.66 302.05 2359.97 27.58 2011-01-05 06:31:44.000 005 33349.61 302.08 2360.02 27.58 2011-01-05 06:31:45.000 005 33349.66 302.04 2360.03 27.58 2011-01-05 06:31:46.000 005 33349.72 302.09 2359.96 27.58 2011-01-05 06:31:47.000 005 33349.68 302.07 2359.99 27.58 2011-01-05 06:31:48.000 005 33349.67 302.04 2359.95 27.58 2011-01-05 06:31:49.000 005 33349.68 302.04 2359.91 27.58 2011-01-05 06:31:50.000 005 33349.58 302.10 2359.96 27.58 2011-01-05 06:31:51.000 005 33349.68 302.09 2359.96 27.58 2011-01-05 06:31:52.000 005 33349.73 302.06 2359.93 27.58 2011-01-05 06:31:53.000 005 33349.63 302.04 2359.93 27.58 2011-01-05 06:31:54.000 005 33349.64 302.10 2360.06 27.58 2011-01-05 06:31:55.000 005 33349.67 302.08 2359.93 27.58 2011-01-05 06:31:56.000 005 33349.70 302.05 2359.97 27.58 2011-01-05 06:31:57.000 005 33349.65 302.06 2360.04 27.58 2011-01-05 06:31:58.000 005 33349.69 302.08 2359.90 27.58 2011-01-05 06:31:59.000 005 33349.66 302.04 2359.99 27.58 2011-01-05 06:32:00.000 005 33349.73 302.08 2359.89 27.58 2011-01-05 06:32:01.000 005 33349.78 302.06 2359.98 27.58 2011-01-05 06:32:02.000 005 33349.69 302.07 2359.83 27.58 2011-01-05 06:32:03.000 005 33349.75 302.06 2359.98 27.58 2011-01-05 06:32:04.000 005 33349.78 302.05 2359.90 27.58 2011-01-05 06:32:05.000 005 33349.73 302.02 2359.89 27.58 2011-01-05 06:32:06.000 005 33349.83 302.01 2359.89 27.58 2011-01-05 06:32:07.000 005 33349.81 302.01 2359.97 27.58 2011-01-05 06:32:08.000 005 33349.74 302.05 2359.92 27.58 2011-01-05 06:32:09.000 005 33349.79 302.08 2359.99 27.58 2011-01-05 06:32:10.000 005 33349.82 302.07 2359.97 27.58 2011-01-05 06:32:11.000 005 33349.79 302.04 2359.92 27.58 2011-01-05 06:32:12.000 005 33349.78 302.00 2360.00 27.58 2011-01-05 06:32:13.000 005 33349.80 301.99 2359.96 27.58 2011-01-05 06:32:14.000 005 33349.79 302.00 2359.97 27.58 2011-01-05 06:32:15.000 005 33349.87 302.00 2359.99 27.58 2011-01-05 06:32:16.000 005 33349.89 302.03 2359.86 27.58 2011-01-05 06:32:17.000 005 33349.93 301.99 2359.91 27.58 2011-01-05 06:32:18.000 005 33349.79 301.99 2360.01 27.58 2011-01-05 06:32:19.000 005 33349.89 302.02 2360.05 27.58 2011-01-05 06:32:20.000 005 33349.88 301.98 2360.00 27.58 2011-01-05 06:32:21.000 005 33349.89 301.98 2360.02 27.58 2011-01-05 06:32:22.000 005 33349.90 302.00 2359.99 27.58 2011-01-05 06:32:23.000 005 33349.81 302.00 2359.98 27.58 2011-01-05 06:32:24.000 005 33349.91 301.97 2359.96 27.58 2011-01-05 06:32:25.000 005 33349.86 301.99 2359.99 27.58 2011-01-05 06:32:26.000 005 33349.91 301.97 2359.90 27.58 2011-01-05 06:32:27.000 005 33349.77 301.98 2359.90 27.58 2011-01-05 06:32:28.000 005 33350.06 301.98 2359.92 27.58 2011-01-05 06:32:29.000 005 33349.86 301.96 2359.94 27.58 2011-01-05 06:32:30.000 005 33349.91 302.03 2359.90 27.58 2011-01-05 06:32:31.000 005 33349.94 302.01 2360.00 27.58 2011-01-05 06:32:32.000 005 33349.90 302.00 2359.99 27.58 2011-01-05 06:32:33.000 005 33349.94 302.03 2360.02 27.58 2011-01-05 06:32:34.000 005 33350.02 301.98 2359.89 27.58 2011-01-05 06:32:35.000 005 33349.92 301.98 2359.88 27.58 2011-01-05 06:32:36.000 005 33349.94 302.01 2359.97 27.58 2011-01-05 06:32:37.000 005 33349.96 302.03 2359.88 27.58 2011-01-05 06:32:38.000 005 33349.88 302.00 2359.90 27.58 2011-01-05 06:32:39.000 005 33350.06 302.00 2359.93 27.58 2011-01-05 06:32:40.000 005 33349.96 302.04 2359.87 27.58 2011-01-05 06:32:41.000 005 33350.00 302.00 2359.95 27.58 2011-01-05 06:32:42.000 005 33349.89 302.00 2359.88 27.58 2011-01-05 06:32:43.000 005 33349.91 302.05 2359.88 27.58 2011-01-05 06:32:44.000 005 33349.98 302.03 2359.91 27.58 2011-01-05 06:32:45.000 005 33349.99 301.99 2359.93 27.58 2011-01-05 06:32:46.000 005 33349.93 302.04 2359.96 27.57 2011-01-05 06:32:47.000 005 33349.94 302.04 2359.95 27.58 2011-01-05 06:32:48.000 005 33349.99 302.01 2359.94 27.58 2011-01-05 06:32:49.000 005 33350.00 302.02 2359.95 27.57 2011-01-05 06:32:50.000 005 33349.98 302.01 2359.97 27.57 2011-01-05 06:32:51.000 005 33349.93 302.03 2359.83 27.57 2011-01-05 06:32:52.000 005 33350.05 302.02 2359.93 27.57 2011-01-05 06:32:53.000 005 33349.94 302.00 2359.87 27.57 2011-01-05 06:32:54.000 005 33349.93 302.00 2359.87 27.57 2011-01-05 06:32:55.000 005 33350.05 301.95 2359.90 27.58 2011-01-05 06:32:56.000 005 33350.03 302.02 2359.91 27.58 2011-01-05 06:32:57.000 005 33350.02 302.01 2359.93 27.57 2011-01-05 06:32:58.000 005 33349.95 302.01 2359.91 27.57 2011-01-05 06:32:59.000 005 33350.12 302.01 2359.94 27.57 2011-01-05 06:33:00.000 005 33350.04 302.02 2359.96 27.57 2011-01-05 06:33:01.000 005 33350.14 301.99 2359.99 27.57 2011-01-05 06:33:02.000 005 33350.08 301.99 2359.95 27.58 2011-01-05 06:33:03.000 005 33350.07 301.98 2359.90 27.57 2011-01-05 06:33:04.000 005 33350.09 302.01 2359.97 27.58 2011-01-05 06:33:05.000 005 33350.01 301.98 2359.86 27.58 2011-01-05 06:33:06.000 005 33350.03 301.98 2359.85 27.58 2011-01-05 06:33:07.000 005 33350.05 301.96 2359.99 27.57 2011-01-05 06:33:08.000 005 33350.14 301.99 2359.93 27.58 2011-01-05 06:33:09.000 005 33350.08 301.95 2359.88 27.58 2011-01-05 06:33:10.000 005 33350.11 301.94 2359.92 27.57 2011-01-05 06:33:11.000 005 33350.10 301.94 2359.94 27.58 2011-01-05 06:33:12.000 005 33350.16 301.95 2359.90 27.57 2011-01-05 06:33:13.000 005 33350.10 301.98 2359.96 27.57 2011-01-05 06:33:14.000 005 33350.11 301.91 2359.86 27.57 2011-01-05 06:33:15.000 005 33350.11 301.94 2359.89 27.57 2011-01-05 06:33:16.000 005 33350.14 301.92 2359.90 27.57 2011-01-05 06:33:17.000 005 33350.05 301.92 2359.83 27.57 2011-01-05 06:33:18.000 005 33350.12 301.91 2359.86 27.57 2011-01-05 06:33:19.000 005 33350.10 301.92 2359.90 27.57 2011-01-05 06:33:20.000 005 33350.19 301.92 2359.92 27.57 2011-01-05 06:33:21.000 005 33350.16 301.92 2359.97 27.57 2011-01-05 06:33:22.000 005 33350.21 301.90 2359.90 27.57 2011-01-05 06:33:23.000 005 33350.17 301.89 2359.86 27.57 2011-01-05 06:33:24.000 005 33350.12 301.89 2359.87 27.57 2011-01-05 06:33:25.000 005 33350.21 301.95 2359.83 27.57 2011-01-05 06:33:26.000 005 33350.18 301.93 2359.88 27.57 2011-01-05 06:33:27.000 005 33350.24 301.95 2359.89 27.57 2011-01-05 06:33:28.000 005 33350.19 301.95 2359.90 27.57 2011-01-05 06:33:29.000 005 33350.29 301.97 2359.87 27.57 2011-01-05 06:33:30.000 005 33350.16 301.96 2359.87 27.57 2011-01-05 06:33:31.000 005 33350.29 301.95 2359.92 27.57 2011-01-05 06:33:32.000 005 33350.27 301.95 2359.96 27.57 2011-01-05 06:33:33.000 005 33350.25 301.94 2359.90 27.57 2011-01-05 06:33:34.000 005 33350.19 301.93 2359.93 27.57 2011-01-05 06:33:35.000 005 33350.26 301.95 2359.81 27.57 2011-01-05 06:33:36.000 005 33350.21 301.93 2359.86 27.57 2011-01-05 06:33:37.000 005 33350.22 302.00 2359.93 27.57 2011-01-05 06:33:38.000 005 33350.19 301.94 2359.99 27.57 2011-01-05 06:33:39.000 005 33350.19 301.98 2359.92 27.57 2011-01-05 06:33:40.000 005 33350.21 302.01 2359.90 27.57 2011-01-05 06:33:41.000 005 33350.19 302.00 2359.81 27.57 2011-01-05 06:33:42.000 005 33350.22 302.00 2359.90 27.57 2011-01-05 06:33:43.000 005 33350.22 302.00 2359.90 27.57 2011-01-05 06:33:44.000 005 33350.23 302.00 2359.90 27.57 2011-01-05 06:33:45.000 005 33350.23 302.00 2359.91 27.57 2011-01-05 06:33:46.000 005 33350.21 302.01 2359.92 27.57 2011-01-05 06:33:47.000 005 33350.24 301.99 2359.93 27.57 2011-01-05 06:33:48.000 005 33350.13 302.01 2359.94 27.57 2011-01-05 06:33:49.000 005 33350.21 302.04 2359.95 27.57 2011-01-05 06:33:50.000 005 33350.24 302.01 2359.94 27.57 2011-01-05 06:33:51.000 005 33350.14 302.01 2359.87 27.57 2011-01-05 06:33:52.000 005 33350.35 301.98 2359.96 27.57 2011-01-05 06:33:53.000 005 33350.18 301.98 2359.89 27.57 2011-01-05 06:33:54.000 005 33350.26 301.98 2359.87 27.57 2011-01-05 06:33:55.000 005 33350.24 301.95 2359.93 27.57 2011-01-05 06:33:56.000 005 33350.18 301.98 2359.91 27.57 2011-01-05 06:33:57.000 005 33350.25 301.96 2359.94 27.57 2011-01-05 06:33:58.000 005 33350.21 301.95 2359.89 27.57 2011-01-05 06:33:59.000 005 33350.13 301.98 2359.97 27.57 2011-01-05 06:34:00.000 005 33350.34 301.97 2359.96 27.57 2011-01-05 06:34:01.000 005 33350.27 301.92 2359.95 27.57 2011-01-05 06:34:02.000 005 33350.17 301.96 2359.89 27.57 2011-01-05 06:34:03.000 005 33350.24 301.94 2359.94 27.57 2011-01-05 06:34:04.000 005 33350.19 301.95 2359.90 27.57 2011-01-05 06:34:05.000 005 33350.35 301.93 2359.94 27.57 2011-01-05 06:34:06.000 005 33350.16 301.90 2359.89 27.57 2011-01-05 06:34:07.000 005 33350.22 301.89 2359.91 27.57 2011-01-05 06:34:08.000 005 33350.24 301.93 2359.89 27.57 2011-01-05 06:34:09.000 005 33350.23 301.91 2359.91 27.57 2011-01-05 06:34:10.000 005 33350.25 301.94 2359.95 27.57 2011-01-05 06:34:11.000 005 33350.24 301.90 2359.93 27.57 2011-01-05 06:34:12.000 005 33350.25 301.87 2359.87 27.57 2011-01-05 06:34:13.000 005 33350.28 301.89 2359.94 27.57 2011-01-05 06:34:14.000 005 33350.34 301.89 2359.81 27.57 2011-01-05 06:34:15.000 005 33350.21 301.89 2359.83 27.57 2011-01-05 06:34:16.000 005 33350.34 301.90 2359.87 27.57 2011-01-05 06:34:17.000 005 33350.44 301.91 2359.96 27.57 2011-01-05 06:34:18.000 005 33350.33 301.89 2359.93 27.57 2011-01-05 06:34:19.000 005 33350.36 301.89 2359.90 27.57 2011-01-05 06:34:20.000 005 33350.31 301.89 2359.97 27.57 2011-01-05 06:34:21.000 005 33350.38 301.91 2359.84 27.57 2011-01-05 06:34:22.000 005 33350.38 301.86 2359.92 27.57 2011-01-05 06:34:23.000 005 33350.38 301.85 2359.91 27.57 2011-01-05 06:34:24.000 005 33350.41 301.85 2359.89 27.57 2011-01-05 06:34:25.000 005 33350.46 301.93 2359.93 27.57 2011-01-05 06:34:26.000 005 33350.49 301.83 2359.99 27.57 2011-01-05 06:34:27.000 005 33350.43 301.88 2359.94 27.57 2011-01-05 06:34:28.000 005 33350.41 301.89 2359.84 27.57 2011-01-05 06:34:29.000 005 33350.50 301.89 2359.87 27.57 2011-01-05 06:34:30.000 005 33350.41 301.85 2359.92 27.57 2011-01-05 06:34:31.000 005 33350.41 301.88 2359.92 27.57 2011-01-05 06:34:32.000 005 33350.40 301.88 2359.96 27.57 2011-01-05 06:34:33.000 005 33350.41 301.90 2359.91 27.57 2011-01-05 06:34:34.000 005 33350.51 301.94 2359.83 27.57 2011-01-05 06:34:35.000 005 33350.44 301.89 2359.91 27.57 2011-01-05 06:34:36.000 005 33350.41 301.88 2359.93 27.57 2011-01-05 06:34:37.000 005 33350.49 301.94 2359.93 27.57 2011-01-05 06:34:38.000 005 33350.38 301.93 2359.88 27.57 2011-01-05 06:34:39.000 005 33350.47 301.92 2359.89 27.57 2011-01-05 06:34:40.000 005 33350.40 301.96 2359.92 27.57 2011-01-05 06:34:41.000 005 33350.41 301.93 2359.90 27.57 2011-01-05 06:34:42.000 005 33350.42 301.95 2359.91 27.57 2011-01-05 06:34:43.000 005 33350.38 301.94 2359.87 27.57 2011-01-05 06:34:44.000 005 33350.36 301.93 2359.88 27.57 2011-01-05 06:34:45.000 005 33350.37 301.96 2359.87 27.57 2011-01-05 06:34:46.000 005 33350.41 301.95 2359.95 27.57 2011-01-05 06:34:47.000 005 33350.37 301.96 2359.88 27.57 2011-01-05 06:34:48.000 005 33350.40 301.92 2359.90 27.57 2011-01-05 06:34:49.000 005 33350.41 301.95 2359.92 27.57 2011-01-05 06:34:50.000 005 33350.39 301.98 2359.95 27.57 2011-01-05 06:34:51.000 005 33350.37 301.94 2359.96 27.57 2011-01-05 06:34:52.000 005 33350.43 301.97 2359.92 27.57 2011-01-05 06:34:53.000 005 33350.31 301.95 2359.92 27.57 2011-01-05 06:34:54.000 005 33350.37 301.91 2359.93 27.57 2011-01-05 06:34:55.000 005 33350.45 301.92 2359.96 27.57 2011-01-05 06:34:56.000 005 33350.53 301.93 2359.95 27.57 2011-01-05 06:34:57.000 005 33350.51 301.94 2359.96 27.57 2011-01-05 06:34:58.000 005 33350.32 301.89 2359.86 27.57 2011-01-05 06:34:59.000 005 33350.49 301.89 2359.90 27.57 2011-01-05 06:35:00.000 005 33350.42 301.94 2359.89 27.57 2011-01-05 06:35:01.000 005 33350.58 301.91 2359.91 27.57 2011-01-05 06:35:02.000 005 33350.47 301.87 2359.96 27.57 2011-01-05 06:35:03.000 005 33350.51 301.90 2359.80 27.57 2011-01-05 06:35:04.000 005 33350.58 301.85 2359.77 27.57 2011-01-05 06:35:05.000 005 33350.48 301.85 2359.84 27.57 2011-01-05 06:35:06.000 005 33350.43 301.86 2359.82 27.57 2011-01-05 06:35:07.000 005 33350.51 301.87 2359.87 27.57 2011-01-05 06:35:08.000 005 33350.44 301.84 2359.84 27.57 2011-01-05 06:35:09.000 005 33350.41 301.87 2359.95 27.57 2011-01-05 06:35:10.000 005 33350.62 301.81 2359.93 27.57 2011-01-05 06:35:11.000 005 33350.41 301.82 2359.84 27.57 2011-01-05 06:35:12.000 005 33350.44 301.80 2359.86 27.57 2011-01-05 06:35:13.000 005 33350.50 301.81 2359.85 27.57 2011-01-05 06:35:14.000 005 33350.62 301.81 2359.91 27.57 2011-01-05 06:35:15.000 005 33350.56 301.77 2359.84 27.57 2011-01-05 06:35:16.000 005 33350.57 301.86 2359.85 27.57 2011-01-05 06:35:17.000 005 33350.63 301.84 2359.75 27.57 2011-01-05 06:35:18.000 005 33350.62 301.84 2359.77 27.57 2011-01-05 06:35:19.000 005 33350.58 301.81 2359.84 27.57 2011-01-05 06:35:20.000 005 33350.61 301.81 2359.86 27.57 2011-01-05 06:35:21.000 005 33350.64 301.82 2359.92 27.57 2011-01-05 06:35:22.000 005 33350.59 301.77 2359.97 27.57 2011-01-05 06:35:23.000 005 33350.61 301.83 2359.84 27.57 2011-01-05 06:35:24.000 005 33350.59 301.82 2359.86 27.57 2011-01-05 06:35:25.000 005 33350.61 301.83 2359.84 27.57 2011-01-05 06:35:26.000 005 33350.57 301.84 2359.90 27.57 2011-01-05 06:35:27.000 005 33350.58 301.80 2359.78 27.57 2011-01-05 06:35:28.000 005 33350.64 301.78 2359.83 27.57 2011-01-05 06:35:29.000 005 33350.59 301.83 2359.81 27.57 2011-01-05 06:35:30.000 005 33350.56 301.81 2359.77 27.57 2011-01-05 06:35:31.000 005 33350.57 301.83 2359.83 27.57 2011-01-05 06:35:32.000 005 33350.60 301.86 2359.83 27.57 2011-01-05 06:35:33.000 005 33350.58 301.87 2359.86 27.57 2011-01-05 06:35:34.000 005 33350.49 301.84 2359.84 27.57 2011-01-05 06:35:35.000 005 33350.50 301.81 2359.79 27.57 2011-01-05 06:35:36.000 005 33350.54 301.87 2359.81 27.57 2011-01-05 06:35:37.000 005 33350.66 301.91 2359.94 27.57 2011-01-05 06:35:38.000 005 33350.62 301.90 2359.81 27.57 2011-01-05 06:35:39.000 005 33350.63 301.86 2359.87 27.57 2011-01-05 06:35:40.000 005 33350.59 301.94 2359.82 27.57 2011-01-05 06:35:41.000 005 33350.56 301.88 2359.81 27.57 2011-01-05 06:35:42.000 005 33350.56 301.89 2359.80 27.57 2011-01-05 06:35:43.000 005 33350.61 301.87 2359.83 27.57 2011-01-05 06:35:44.000 005 33350.60 301.92 2359.91 27.57 2011-01-05 06:35:45.000 005 33350.67 301.92 2359.86 27.57 2011-01-05 06:35:46.000 005 33350.59 301.93 2359.90 27.57 2011-01-05 06:35:47.000 005 33350.63 301.88 2359.87 27.57 2011-01-05 06:35:48.000 005 33350.60 301.91 2359.87 27.57 2011-01-05 06:35:49.000 005 33350.64 301.87 2359.84 27.57 2011-01-05 06:35:50.000 005 33350.62 301.87 2359.90 27.57 2011-01-05 06:35:51.000 005 33350.62 301.92 2359.83 27.57 2011-01-05 06:35:52.000 005 33350.63 301.87 2359.86 27.57 2011-01-05 06:35:53.000 005 33350.54 301.87 2359.85 27.57 2011-01-05 06:35:54.000 005 33350.60 301.87 2359.86 27.57 2011-01-05 06:35:55.000 005 33350.65 301.85 2359.91 27.57 2011-01-05 06:35:56.000 005 33350.64 301.87 2359.81 27.57 2011-01-05 06:35:57.000 005 33350.65 301.87 2359.92 27.57 2011-01-05 06:35:58.000 005 33350.71 301.86 2359.86 27.57 2011-01-05 06:35:59.000 005 33350.79 301.88 2359.78 27.57 2011-01-05 06:36:00.000 005 33350.78 301.87 2359.83 27.57 2011-01-05 06:36:01.000 005 33350.71 301.85 2359.81 27.57 2011-01-05 06:36:02.000 005 33350.73 301.84 2359.89 27.57 2011-01-05 06:36:03.000 005 33350.65 301.80 2359.89 27.57 2011-01-05 06:36:04.000 005 33350.78 301.81 2359.78 27.57 2011-01-05 06:36:05.000 005 33350.78 301.81 2359.80 27.57 2011-01-05 06:36:06.000 005 33350.76 301.82 2359.83 27.57 2011-01-05 06:36:07.000 005 33350.86 301.84 2359.83 27.57 2011-01-05 06:36:08.000 005 33350.79 301.79 2359.80 27.57 2011-01-05 06:36:09.000 005 33350.87 301.79 2359.86 27.57 2011-01-05 06:36:10.000 005 33350.72 301.80 2359.75 27.57 2011-01-05 06:36:11.000 005 33350.84 301.75 2359.70 27.57 2011-01-05 06:36:12.000 005 33350.76 301.74 2359.81 27.57 2011-01-05 06:36:13.000 005 33350.91 301.72 2359.80 27.57 2011-01-05 06:36:14.000 005 33350.80 301.75 2359.78 27.57 2011-01-05 06:36:15.000 005 33350.85 301.76 2359.84 27.57 2011-01-05 06:36:16.000 005 33350.89 301.75 2359.83 27.57 2011-01-05 06:36:17.000 005 33350.75 301.74 2359.79 27.57 2011-01-05 06:36:18.000 005 33350.80 301.73 2359.83 27.57 2011-01-05 06:36:19.000 005 33350.85 301.71 2359.80 27.57 2011-01-05 06:36:20.000 005 33350.88 301.71 2359.66 27.57 2011-01-05 06:36:21.000 005 33350.92 301.72 2359.68 27.57 2011-01-05 06:36:22.000 005 33350.84 301.71 2359.80 27.57 2011-01-05 06:36:23.000 005 33350.86 301.76 2359.82 27.57 2011-01-05 06:36:24.000 005 33350.87 301.71 2359.76 27.57 2011-01-05 06:36:25.000 005 33350.83 301.71 2359.85 27.57 2011-01-05 06:36:26.000 005 33350.92 301.75 2359.86 27.57 2011-01-05 06:36:27.000 005 33350.83 301.77 2359.79 27.57 2011-01-05 06:36:28.000 005 33350.87 301.77 2359.75 27.57 2011-01-05 06:36:29.000 005 33350.80 301.75 2359.78 27.57 2011-01-05 06:36:30.000 005 33350.84 301.79 2359.74 27.57 2011-01-05 06:36:31.000 005 33350.87 301.75 2359.73 27.57 2011-01-05 06:36:32.000 005 33350.84 301.78 2359.82 27.57 2011-01-05 06:36:33.000 005 33350.81 301.78 2359.83 27.57 2011-01-05 06:36:34.000 005 33350.86 301.76 2359.78 27.57 2011-01-05 06:36:35.000 005 33350.79 301.79 2359.80 27.57 2011-01-05 06:36:36.000 005 33350.81 301.78 2359.76 27.57 2011-01-05 06:36:37.000 005 33350.84 301.81 2359.78 27.57 2011-01-05 06:36:38.000 005 33350.88 301.78 2359.86 27.57 2011-01-05 06:36:39.000 005 33350.91 301.82 2359.77 27.57 2011-01-05 06:36:40.000 005 33350.75 301.86 2359.75 27.57 2011-01-05 06:36:41.000 005 33350.84 301.80 2359.76 27.57 2011-01-05 06:36:42.000 005 33350.78 301.80 2359.72 27.57 2011-01-05 06:36:43.000 005 33350.84 301.81 2359.83 27.57 2011-01-05 06:36:44.000 005 33350.85 301.81 2359.80 27.57 2011-01-05 06:36:45.000 005 33350.90 301.79 2359.80 27.57 2011-01-05 06:36:46.000 005 33350.79 301.82 2359.78 27.57 2011-01-05 06:36:47.000 005 33350.81 301.85 2359.83 27.57 2011-01-05 06:36:48.000 005 33350.82 301.81 2359.81 27.57 2011-01-05 06:36:49.000 005 33350.81 301.80 2359.84 27.57 2011-01-05 06:36:50.000 005 33350.78 301.81 2359.89 27.57 2011-01-05 06:36:51.000 005 33350.86 301.84 2359.79 27.57 2011-01-05 06:36:52.000 005 33350.77 301.84 2359.83 27.57 2011-01-05 06:36:53.000 005 33350.88 301.81 2359.81 27.57 2011-01-05 06:36:54.000 005 33350.82 301.79 2359.77 27.57 2011-01-05 06:36:55.000 005 33350.82 301.83 2359.89 27.57 2011-01-05 06:36:56.000 005 33350.82 301.82 2359.78 27.57 2011-01-05 06:36:57.000 005 33350.84 301.81 2359.90 27.57 2011-01-05 06:36:58.000 005 33350.90 301.82 2359.84 27.57 2011-01-05 06:36:59.000 005 33350.96 301.80 2359.84 27.57 2011-01-05 06:37:00.000 005 33350.87 301.78 2359.79 27.57 2011-01-05 06:37:01.000 005 33350.87 301.78 2359.84 27.57 2011-01-05 06:37:02.000 005 33350.85 301.73 2359.81 27.57 2011-01-05 06:37:03.000 005 33350.90 301.81 2359.81 27.57 2011-01-05 06:37:04.000 005 33350.90 301.74 2359.88 27.57 2011-01-05 06:37:05.000 005 33350.92 301.79 2359.83 27.57 2011-01-05 06:37:06.000 005 33350.91 301.75 2359.84 27.57 2011-01-05 06:37:07.000 005 33350.91 301.75 2359.81 27.57 2011-01-05 06:37:08.000 005 33350.90 301.73 2359.76 27.57 2011-01-05 06:37:09.000 005 33350.91 301.74 2359.77 27.57 2011-01-05 06:37:10.000 005 33351.00 301.73 2359.73 27.57 2011-01-05 06:37:11.000 005 33350.96 301.70 2359.84 27.57 2011-01-05 06:37:12.000 005 33350.97 301.69 2359.76 27.57 2011-01-05 06:37:13.000 005 33351.02 301.74 2359.76 27.57 2011-01-05 06:37:14.000 005 33351.05 301.67 2359.77 27.57 2011-01-05 06:37:15.000 005 33351.09 301.71 2359.78 27.57 2011-01-05 06:37:16.000 005 33351.00 301.71 2359.78 27.57 2011-01-05 06:37:17.000 005 33350.94 301.70 2359.77 27.57 2011-01-05 06:37:18.000 005 33351.02 301.69 2359.75 27.57 2011-01-05 06:37:19.000 005 33351.07 301.66 2359.82 27.57 2011-01-05 06:37:20.000 005 33351.00 301.72 2359.70 27.57 2011-01-05 06:37:21.000 005 33350.96 301.71 2359.80 27.57 2011-01-05 06:37:22.000 005 33351.11 301.67 2359.73 27.57 2011-01-05 06:37:23.000 005 33351.07 301.70 2359.75 27.57 2011-01-05 06:37:24.000 005 33351.06 301.68 2359.73 27.57 2011-01-05 06:37:25.000 005 33350.99 301.69 2359.76 27.57 2011-01-05 06:37:26.000 005 33351.03 301.68 2359.72 27.57 2011-01-05 06:37:27.000 005 33351.03 301.68 2359.69 27.57 2011-01-05 06:37:28.000 005 33351.03 301.67 2359.76 27.57 2011-01-05 06:37:29.000 005 33351.04 301.66 2359.80 27.57 2011-01-05 06:37:30.000 005 33351.05 301.64 2359.76 27.57 2011-01-05 06:37:31.000 005 33351.03 301.70 2359.76 27.57 2011-01-05 06:37:32.000 005 33351.00 301.71 2359.76 27.57 2011-01-05 06:37:33.000 005 33351.09 301.71 2359.67 27.57 2011-01-05 06:37:34.000 005 33351.00 301.70 2359.70 27.57 2011-01-05 06:37:35.000 005 33351.03 301.69 2359.74 27.57 2011-01-05 06:37:36.000 005 33351.04 301.68 2359.63 27.57 2011-01-05 06:37:37.000 005 33351.07 301.70 2359.73 27.57 2011-01-05 06:37:38.000 005 33351.07 301.71 2359.72 27.57 2011-01-05 06:37:39.000 005 33351.15 301.71 2359.69 27.57 2011-01-05 06:37:40.000 005 33351.04 301.72 2359.75 27.57 2011-01-05 06:37:41.000 005 33351.04 301.75 2359.65 27.57 2011-01-05 06:37:42.000 005 33351.07 301.75 2359.68 27.57 2011-01-05 06:37:43.000 005 33351.12 301.75 2359.74 27.57 2011-01-05 06:37:44.000 005 33351.15 301.72 2359.76 27.57 2011-01-05 06:37:45.000 005 33351.00 301.74 2359.72 27.57 2011-01-05 06:37:46.000 005 33351.04 301.76 2359.73 27.57 2011-01-05 06:37:47.000 005 33351.01 301.74 2359.80 27.57 2011-01-05 06:37:48.000 005 33350.97 301.75 2359.72 27.57 2011-01-05 06:37:49.000 005 33351.14 301.76 2359.72 27.57 2011-01-05 06:37:50.000 005 33351.10 301.72 2359.65 27.57 2011-01-05 06:37:51.000 005 33351.07 301.72 2359.72 27.57 2011-01-05 06:37:52.000 005 33351.07 301.76 2359.72 27.57 2011-01-05 06:37:53.000 005 33351.07 301.74 2359.74 27.57 2011-01-05 06:37:54.000 005 33351.11 301.71 2359.69 27.57 2011-01-05 06:37:55.000 005 33351.11 301.71 2359.74 27.57 2011-01-05 06:37:56.000 005 33351.14 301.71 2359.69 27.57 2011-01-05 06:37:57.000 005 33351.02 301.69 2359.77 27.57 2011-01-05 06:37:58.000 005 33351.12 301.72 2359.70 27.57 2011-01-05 06:37:59.000 005 33351.11 301.69 2359.70 27.57 2011-01-05 06:38:00.000 005 33351.07 301.68 2359.74 27.57 2011-01-05 06:38:01.000 005 33351.12 301.69 2359.80 27.57 2011-01-05 06:38:02.000 005 33351.11 301.73 2359.76 27.57 2011-01-05 06:38:03.000 005 33351.09 301.72 2359.72 27.57 2011-01-05 06:38:04.000 005 33351.19 301.69 2359.74 27.57 2011-01-05 06:38:05.000 005 33351.11 301.68 2359.82 27.57 2011-01-05 06:38:06.000 005 33351.17 301.68 2359.83 27.57 2011-01-05 06:38:07.000 005 33351.16 301.65 2359.78 27.57 2011-01-05 06:38:08.000 005 33351.15 301.68 2359.72 27.57 2011-01-05 06:38:09.000 005 33351.12 301.69 2359.66 27.57 2011-01-05 06:38:10.000 005 33351.24 301.72 2359.72 27.57 2011-01-05 06:38:11.000 005 33351.10 301.68 2359.76 27.57 2011-01-05 06:38:12.000 005 33351.14 301.71 2359.72 27.57 2011-01-05 06:38:13.000 005 33351.22 301.68 2359.76 27.57 2011-01-05 06:38:14.000 005 33351.12 301.68 2359.74 27.57 2011-01-05 06:38:15.000 005 33351.23 301.65 2359.70 27.57 2011-01-05 06:38:16.000 005 33351.33 301.70 2359.79 27.57 2011-01-05 06:38:17.000 005 33351.11 301.69 2359.77 27.57 2011-01-05 06:38:18.000 005 33351.19 301.65 2359.76 27.57 2011-01-05 06:38:19.000 005 33351.23 301.70 2359.67 27.57 2011-01-05 06:38:20.000 005 33351.24 301.67 2359.73 27.57 2011-01-05 06:38:21.000 005 33351.19 301.63 2359.76 27.57 2011-01-05 06:38:22.000 005 33351.27 301.65 2359.75 27.57 2011-01-05 06:38:23.000 005 33351.21 301.67 2359.68 27.57 2011-01-05 06:38:24.000 005 33351.11 301.67 2359.70 27.57 2011-01-05 06:38:25.000 005 33351.18 301.69 2359.68 27.57 2011-01-05 06:38:26.000 005 33351.32 301.73 2359.74 27.57 2011-01-05 06:38:27.000 005 33351.26 301.67 2359.75 27.57 2011-01-05 06:38:28.000 005 33351.22 301.66 2359.67 27.57 2011-01-05 06:38:29.000 005 33351.34 301.69 2359.72 27.57 2011-01-05 06:38:30.000 005 33351.28 301.71 2359.66 27.57 2011-01-05 06:38:31.000 005 33351.22 301.67 2359.72 27.57 2011-01-05 06:38:32.000 005 33351.30 301.73 2359.67 27.57 2011-01-05 06:38:33.000 005 33351.30 301.65 2359.70 27.57 2011-01-05 06:38:34.000 005 33351.18 301.71 2359.73 27.57 2011-01-05 06:38:35.000 005 33351.34 301.68 2359.67 27.57 2011-01-05 06:38:36.000 005 33351.28 301.67 2359.70 27.57 2011-01-05 06:38:37.000 005 33351.24 301.70 2359.58 27.57 2011-01-05 06:38:38.000 005 33351.32 301.70 2359.74 27.57 2011-01-05 06:38:39.000 005 33351.31 301.65 2359.65 27.57 2011-01-05 06:38:40.000 005 33351.18 301.73 2359.73 27.57 2011-01-05 06:38:41.000 005 33351.28 301.73 2359.71 27.57 2011-01-05 06:38:42.000 005 33351.25 301.72 2359.70 27.57 2011-01-05 06:38:43.000 005 33351.28 301.69 2359.76 27.57 2011-01-05 06:38:44.000 005 33351.17 301.72 2359.80 27.57 2011-01-05 06:38:45.000 005 33351.21 301.68 2359.70 27.57 2011-01-05 06:38:46.000 005 33351.37 301.71 2359.74 27.57 2011-01-05 06:38:47.000 005 33351.29 301.71 2359.70 27.57 2011-01-05 06:38:48.000 005 33351.28 301.70 2359.72 27.57 2011-01-05 06:38:49.000 005 33351.22 301.71 2359.80 27.57 2011-01-05 06:38:50.000 005 33351.31 301.67 2359.77 27.57 2011-01-05 06:38:51.000 005 33351.24 301.70 2359.72 27.57 2011-01-05 06:38:52.000 005 33351.24 301.66 2359.69 27.57 2011-01-05 06:38:53.000 005 33351.32 301.63 2359.75 27.57 2011-01-05 06:38:54.000 005 33351.25 301.63 2359.75 27.57 2011-01-05 06:38:55.000 005 33351.25 301.69 2359.83 27.57 2011-01-05 06:38:56.000 005 33351.28 301.74 2359.69 27.57 2011-01-05 06:38:57.000 005 33351.22 301.70 2359.74 27.57 2011-01-05 06:38:58.000 005 33351.31 301.73 2359.74 27.57 2011-01-05 06:38:59.000 005 33351.36 301.68 2359.76 27.57 2011-01-05 06:39:00.000 005 33351.30 301.65 2359.76 27.57 2011-01-05 06:39:01.000 005 33351.29 301.69 2359.79 27.57 2011-01-05 06:39:02.000 005 33351.27 301.69 2359.72 27.57 2011-01-05 06:39:03.000 005 33351.34 301.73 2359.84 27.57 2011-01-05 06:39:04.000 005 33351.35 301.64 2359.76 27.57 2011-01-05 06:39:05.000 005 33351.30 301.68 2359.79 27.57 2011-01-05 06:39:06.000 005 33351.34 301.69 2359.76 27.57 2011-01-05 06:39:07.000 005 33351.34 301.67 2359.83 27.57 2011-01-05 06:39:08.000 005 33351.40 301.70 2359.77 27.57 2011-01-05 06:39:09.000 005 33351.42 301.69 2359.79 27.57 2011-01-05 06:39:10.000 005 33351.31 301.68 2359.78 27.57 2011-01-05 06:39:11.000 005 33351.40 301.65 2359.70 27.57 2011-01-05 06:39:12.000 005 33351.27 301.65 2359.66 27.57 2011-01-05 06:39:13.000 005 33351.31 301.73 2359.74 27.57 2011-01-05 06:39:14.000 005 33351.42 301.67 2359.77 27.57 2011-01-05 06:39:15.000 005 33351.44 301.66 2359.70 27.57 2011-01-05 06:39:16.000 005 33351.45 301.68 2359.75 27.57 2011-01-05 06:39:17.000 005 33351.43 301.64 2359.68 27.57 2011-01-05 06:39:18.000 005 33351.37 301.62 2359.70 27.57 2011-01-05 06:39:19.000 005 33351.44 301.70 2359.74 27.57 2011-01-05 06:39:20.000 005 33351.44 301.64 2359.76 27.57 2011-01-05 06:39:21.000 005 33351.40 301.65 2359.83 27.57 2011-01-05 06:39:22.000 005 33351.47 301.63 2359.74 27.57 2011-01-05 06:39:23.000 005 33351.49 301.63 2359.72 27.57 2011-01-05 06:39:24.000 005 33351.48 301.62 2359.76 27.57 2011-01-05 06:39:25.000 005 33351.47 301.66 2359.79 27.57 2011-01-05 06:39:26.000 005 33351.47 301.65 2359.71 27.57 2011-01-05 06:39:27.000 005 33351.34 301.63 2359.81 27.57 2011-01-05 06:39:28.000 005 33351.52 301.61 2359.76 27.57 2011-01-05 06:39:29.000 005 33351.44 301.62 2359.74 27.57 2011-01-05 06:39:30.000 005 33351.47 301.64 2359.73 27.57 2011-01-05 06:39:31.000 005 33351.49 301.66 2359.72 27.57 2011-01-05 06:39:32.000 005 33351.51 301.62 2359.72 27.57 2011-01-05 06:39:33.000 005 33351.51 301.64 2359.71 27.57 2011-01-05 06:39:34.000 005 33351.35 301.64 2359.71 27.57 2011-01-05 06:39:35.000 005 33351.50 301.64 2359.80 27.57 2011-01-05 06:39:36.000 005 33351.34 301.65 2359.76 27.57 2011-01-05 06:39:37.000 005 33351.42 301.70 2359.68 27.57 2011-01-05 06:39:38.000 005 33351.48 301.67 2359.78 27.57 2011-01-05 06:39:39.000 005 33351.42 301.66 2359.68 27.57 2011-01-05 06:39:40.000 005 33351.37 301.69 2359.73 27.57 2011-01-05 06:39:41.000 005 33351.51 301.67 2359.83 27.57 2011-01-05 06:39:42.000 005 33351.40 301.67 2359.83 27.57 2011-01-05 06:39:43.000 005 33351.40 301.65 2359.74 27.57 2011-01-05 06:39:44.000 005 33351.36 301.69 2359.74 27.57 2011-01-05 06:39:45.000 005 33351.44 301.68 2359.69 27.57 2011-01-05 06:39:46.000 005 33351.35 301.70 2359.70 27.57 2011-01-05 06:39:47.000 005 33351.34 301.69 2359.77 27.57 2011-01-05 06:39:48.000 005 33351.41 301.69 2359.71 27.57 2011-01-05 06:39:49.000 005 33351.37 301.67 2359.74 27.57 2011-01-05 06:39:50.000 005 33351.39 301.75 2359.76 27.57 2011-01-05 06:39:51.000 005 33351.46 301.67 2359.72 27.57 2011-01-05 06:39:52.000 005 33351.42 301.69 2359.87 27.57 2011-01-05 06:39:53.000 005 33351.37 301.69 2359.75 27.57 2011-01-05 06:39:54.000 005 33351.37 301.67 2359.72 27.57 2011-01-05 06:39:55.000 005 33351.40 301.75 2359.80 27.57 2011-01-05 06:39:56.000 005 33351.37 301.71 2359.78 27.57 2011-01-05 06:39:57.000 005 33351.32 301.67 2359.81 27.57 2011-01-05 06:39:58.000 005 33351.47 301.72 2359.79 27.57 2011-01-05 06:39:59.000 005 33351.36 301.69 2359.87 27.57 2011-01-05 06:40:00.000 005 33351.31 301.69 2359.83 27.57 2011-01-05 06:40:01.000 005 33351.40 301.68 2359.71 27.57 2011-01-05 06:40:02.000 005 33351.42 301.67 2359.82 27.57 2011-01-05 06:40:03.000 005 33351.34 301.67 2359.84 27.57 2011-01-05 06:40:04.000 005 33351.35 301.72 2359.87 27.57 2011-01-05 06:40:05.000 005 33351.39 301.67 2359.81 27.57 2011-01-05 06:40:06.000 005 33351.40 301.64 2359.90 27.57 2011-01-05 06:40:07.000 005 33351.32 301.67 2359.81 27.57 2011-01-05 06:40:08.000 005 33351.34 301.62 2359.83 27.57 2011-01-05 06:40:09.000 005 33351.42 301.66 2359.86 27.57 2011-01-05 06:40:10.000 005 33351.34 301.61 2359.80 27.57 2011-01-05 06:40:11.000 005 33351.43 301.63 2359.81 27.57 2011-01-05 06:40:12.000 005 33351.42 301.63 2359.80 27.57 2011-01-05 06:40:13.000 005 33351.31 301.62 2359.84 27.57 2011-01-05 06:40:14.000 005 33351.39 301.59 2359.80 27.57 2011-01-05 06:40:15.000 005 33351.46 301.62 2359.79 27.57 2011-01-05 06:40:16.000 005 33351.42 301.61 2359.74 27.57 2011-01-05 06:40:17.000 005 33351.34 301.64 2359.80 27.57 2011-01-05 06:40:18.000 005 33351.34 301.64 2359.80 27.57 2011-01-05 06:40:19.000 005 33351.40 301.63 2359.83 27.57 2011-01-05 06:40:20.000 005 33351.40 301.61 2359.74 27.57 2011-01-05 06:40:21.000 005 33351.37 301.67 2359.80 27.57 2011-01-05 06:40:22.000 005 33351.51 301.62 2359.83 27.57 2011-01-05 06:40:23.000 005 33351.53 301.61 2359.85 27.57 2011-01-05 06:40:24.000 005 33351.47 301.58 2359.77 27.57 2011-01-05 06:40:25.000 005 33351.53 301.62 2359.79 27.57 2011-01-05 06:40:26.000 005 33351.52 301.62 2359.79 27.57 2011-01-05 06:40:27.000 005 33351.40 301.61 2359.81 27.57 2011-01-05 06:40:28.000 005 33351.49 301.58 2359.81 27.57 2011-01-05 06:40:29.000 005 33351.53 301.64 2359.76 27.57 2011-01-05 06:40:30.000 005 33351.57 301.61 2359.81 27.57 2011-01-05 06:40:31.000 005 33351.56 301.62 2359.78 27.57 2011-01-05 06:40:32.000 005 33351.52 301.59 2359.84 27.57 2011-01-05 06:40:33.000 005 33351.46 301.66 2359.76 27.57 2011-01-05 06:40:34.000 005 33351.47 301.61 2359.68 27.57 2011-01-05 06:40:35.000 005 33351.50 301.67 2359.80 27.57 2011-01-05 06:40:36.000 005 33351.49 301.67 2359.77 27.57 2011-01-05 06:40:37.000 005 33351.54 301.65 2359.74 27.57 2011-01-05 06:40:38.000 005 33351.46 301.63 2359.78 27.57 2011-01-05 06:40:39.000 005 33351.51 301.62 2359.84 27.57 2011-01-05 06:40:40.000 005 33351.58 301.67 2359.76 27.57 2011-01-05 06:40:41.000 005 33351.38 301.64 2359.82 27.57 2011-01-05 06:40:42.000 005 33351.46 301.64 2359.78 27.57 2011-01-05 06:40:43.000 005 33351.55 301.64 2359.74 27.57 2011-01-05 06:40:44.000 005 33351.53 301.64 2359.77 27.57 2011-01-05 06:40:45.000 005 33351.58 301.64 2359.72 27.57 2011-01-05 06:40:46.000 005 33351.49 301.65 2359.72 27.57 2011-01-05 06:40:47.000 005 33351.59 301.64 2359.72 27.57 2011-01-05 06:40:48.000 005 33351.47 301.61 2359.70 27.57 2011-01-05 06:40:49.000 005 33351.57 301.63 2359.78 27.57 2011-01-05 06:40:50.000 005 33351.50 301.64 2359.74 27.57 2011-01-05 06:40:51.000 005 33351.64 301.63 2359.73 27.57 2011-01-05 06:40:52.000 005 33351.52 301.62 2359.84 27.57 2011-01-05 06:40:53.000 005 33351.61 301.65 2359.68 27.57 2011-01-05 06:40:54.000 005 33351.52 301.62 2359.71 27.57 2011-01-05 06:40:55.000 005 33351.51 301.65 2359.78 27.57 2011-01-05 06:40:56.000 005 33351.48 301.62 2359.74 27.57 2011-01-05 06:40:57.000 005 33351.50 301.61 2359.72 27.57 2011-01-05 06:40:58.000 005 33351.56 301.64 2359.76 27.57 2011-01-05 06:40:59.000 005 33351.52 301.65 2359.74 27.57 2011-01-05 06:41:00.000 005 33351.54 301.62 2359.74 27.57 2011-01-05 06:41:01.000 005 33351.56 301.58 2359.77 27.57 2011-01-05 06:41:02.000 005 33351.52 301.65 2359.75 27.57 2011-01-05 06:41:03.000 005 33351.53 301.64 2359.66 27.57 2011-01-05 06:41:04.000 005 33351.58 301.59 2359.69 27.57 2011-01-05 06:41:05.000 005 33351.49 301.61 2359.72 27.57 2011-01-05 06:41:06.000 005 33351.53 301.60 2359.78 27.57 2011-01-05 06:41:07.000 005 33351.56 301.64 2359.79 27.57 2011-01-05 06:41:08.000 005 33351.53 301.64 2359.80 27.57 2011-01-05 06:41:09.000 005 33351.55 301.63 2359.86 27.57 2011-01-05 06:41:10.000 005 33351.62 301.62 2359.78 27.57 2011-01-05 06:41:11.000 005 33351.60 301.63 2359.78 27.57 2011-01-05 06:41:12.000 005 33351.55 301.61 2359.77 27.57 2011-01-05 06:41:13.000 005 33351.59 301.67 2359.77 27.57 2011-01-05 06:41:14.000 005 33351.66 301.59 2359.75 27.57 2011-01-05 06:41:15.000 005 33351.71 301.60 2359.83 27.57 2011-01-05 06:41:16.000 005 33351.55 301.57 2359.78 27.57 2011-01-05 06:41:17.000 005 33351.65 301.57 2359.74 27.57 2011-01-05 06:41:18.000 005 33351.62 301.56 2359.77 27.57 2011-01-05 06:41:19.000 005 33351.70 301.59 2359.77 27.57 2011-01-05 06:41:20.000 005 33351.69 301.56 2359.78 27.57 2011-01-05 06:41:21.000 005 33351.62 301.58 2359.70 27.57 2011-01-05 06:41:22.000 005 33351.64 301.55 2359.78 27.57 2011-01-05 06:41:23.000 005 33351.67 301.62 2359.77 27.57 2011-01-05 06:41:24.000 005 33351.68 301.60 2359.79 27.57 2011-01-05 06:41:25.000 005 33351.71 301.57 2359.74 27.57 2011-01-05 06:41:26.000 005 33351.59 301.59 2359.71 27.57 2011-01-05 06:41:27.000 005 33351.56 301.59 2359.72 27.57 2011-01-05 06:41:28.000 005 33351.60 301.56 2359.76 27.57 2011-01-05 06:41:29.000 005 33351.67 301.57 2359.71 27.57 2011-01-05 06:41:30.000 005 33351.65 301.57 2359.68 27.57 2011-01-05 06:41:31.000 005 33351.58 301.56 2359.78 27.57 2011-01-05 06:41:32.000 005 33351.71 301.57 2359.77 27.57 2011-01-05 06:41:33.000 005 33351.65 301.56 2359.71 27.57 2011-01-05 06:41:34.000 005 33351.59 301.61 2359.70 27.57 2011-01-05 06:41:35.000 005 33351.71 301.59 2359.72 27.57 2011-01-05 06:41:36.000 005 33351.59 301.59 2359.74 27.57 2011-01-05 06:41:37.000 005 33351.65 301.60 2359.74 27.57 2011-01-05 06:41:38.000 005 33351.67 301.63 2359.78 27.57 2011-01-05 06:41:39.000 005 33351.60 301.62 2359.76 27.57 2011-01-05 06:41:40.000 005 33351.77 301.65 2359.71 27.57 2011-01-05 06:41:41.000 005 33351.62 301.62 2359.71 27.57 2011-01-05 06:41:42.000 005 33351.58 301.62 2359.70 27.57 2011-01-05 06:41:43.000 005 33351.68 301.65 2359.69 27.57 2011-01-05 06:41:44.000 005 33351.67 301.62 2359.67 27.57 2011-01-05 06:41:45.000 005 33351.57 301.63 2359.71 27.57 2011-01-05 06:41:46.000 005 33351.64 301.70 2359.74 27.57 2011-01-05 06:41:47.000 005 33351.76 301.65 2359.65 27.57 2011-01-05 06:41:48.000 005 33351.60 301.63 2359.65 27.57 2011-01-05 06:41:49.000 005 33351.70 301.60 2359.74 27.57 2011-01-05 06:41:50.000 005 33351.64 301.62 2359.66 27.57 2011-01-05 06:41:51.000 005 33351.56 301.60 2359.72 27.57 2011-01-05 06:41:52.000 005 33351.69 301.63 2359.71 27.57 2011-01-05 06:41:53.000 005 33351.65 301.66 2359.68 27.57 2011-01-05 06:41:54.000 005 33351.68 301.65 2359.70 27.57 2011-01-05 06:41:55.000 005 33351.68 301.65 2359.77 27.57 2011-01-05 06:41:56.000 005 33351.61 301.66 2359.69 27.57 2011-01-05 06:41:57.000 005 33351.53 301.61 2359.67 27.57 2011-01-05 06:41:58.000 005 33351.64 301.65 2359.72 27.57 2011-01-05 06:41:59.000 005 33351.56 301.58 2359.71 27.57 2011-01-05 06:42:00.000 005 33351.57 301.59 2359.76 27.57 2011-01-05 06:42:01.000 005 33351.62 301.62 2359.71 27.57 2011-01-05 06:42:02.000 005 33351.63 301.62 2359.66 27.57 2011-01-05 06:42:03.000 005 33351.61 301.58 2359.80 27.57 2011-01-05 06:42:04.000 005 33351.62 301.60 2359.72 27.57 2011-01-05 06:42:05.000 005 33351.65 301.56 2359.77 27.57 2011-01-05 06:42:06.000 005 33351.61 301.55 2359.80 27.57 2011-01-05 06:42:07.000 005 33351.64 301.58 2359.77 27.57 2011-01-05 06:42:08.000 005 33351.64 301.59 2359.68 27.57 2011-01-05 06:42:09.000 005 33351.58 301.58 2359.80 27.57 2011-01-05 06:42:10.000 005 33351.60 301.57 2359.72 27.57 2011-01-05 06:42:11.000 005 33351.61 301.62 2359.74 27.57 2011-01-05 06:42:12.000 005 33351.64 301.63 2359.75 27.57 2011-01-05 06:42:13.000 005 33351.62 301.61 2359.71 27.57 2011-01-05 06:42:14.000 005 33351.66 301.53 2359.81 27.57 2011-01-05 06:42:15.000 005 33351.69 301.56 2359.67 27.57 2011-01-05 06:42:16.000 005 33351.64 301.53 2359.76 27.57 2011-01-05 06:42:17.000 005 33351.69 301.57 2359.81 27.57 2011-01-05 06:42:18.000 005 33351.71 301.55 2359.75 27.57 2011-01-05 06:42:19.000 005 33351.68 301.55 2359.71 27.57 2011-01-05 06:42:20.000 005 33351.69 301.56 2359.75 27.57 2011-01-05 06:42:21.000 005 33351.68 301.61 2359.79 27.57 2011-01-05 06:42:22.000 005 33351.64 301.56 2359.66 27.57 2011-01-05 06:42:23.000 005 33351.74 301.58 2359.75 27.57 2011-01-05 06:42:24.000 005 33351.67 301.55 2359.73 27.57 2011-01-05 06:42:25.000 005 33351.72 301.55 2359.77 27.57 2011-01-05 06:42:26.000 005 33351.68 301.62 2359.80 27.57 2011-01-05 06:42:27.000 005 33351.75 301.56 2359.72 27.57 2011-01-05 06:42:28.000 005 33351.65 301.55 2359.70 27.57 2011-01-05 06:42:29.000 005 33351.81 301.56 2359.76 27.57 2011-01-05 06:42:30.000 005 33351.71 301.56 2359.83 27.57 2011-01-05 06:42:31.000 005 33351.70 301.60 2359.72 27.57 2011-01-05 06:42:32.000 005 33351.81 301.59 2359.74 27.57 2011-01-05 06:42:33.000 005 33351.73 301.56 2359.75 27.57 2011-01-05 06:42:34.000 005 33351.75 301.56 2359.75 27.57 2011-01-05 06:42:35.000 005 33351.82 301.58 2359.70 27.57 2011-01-05 06:42:36.000 005 33351.76 301.56 2359.71 27.57 2011-01-05 06:42:37.000 005 33351.80 301.61 2359.68 27.57 2011-01-05 06:42:38.000 005 33351.83 301.55 2359.65 27.57 2011-01-05 06:42:39.000 005 33351.77 301.59 2359.70 27.57 2011-01-05 06:42:40.000 005 33351.84 301.59 2359.70 27.57 2011-01-05 06:42:41.000 005 33351.86 301.58 2359.76 27.57 2011-01-05 06:42:42.000 005 33351.78 301.61 2359.72 27.57 2011-01-05 06:42:43.000 005 33351.80 301.57 2359.76 27.57 2011-01-05 06:42:44.000 005 33351.77 301.60 2359.63 27.57 2011-01-05 06:42:45.000 005 33351.76 301.62 2359.77 27.57 2011-01-05 06:42:46.000 005 33351.78 301.62 2359.68 27.57 2011-01-05 06:42:47.000 005 33351.77 301.63 2359.78 27.57 2011-01-05 06:42:48.000 005 33351.79 301.62 2359.71 27.57 2011-01-05 06:42:49.000 005 33351.82 301.64 2359.70 27.57 2011-01-05 06:42:50.000 005 33351.83 301.66 2359.68 27.57 2011-01-05 06:42:51.000 005 33351.81 301.63 2359.66 27.57 2011-01-05 06:42:52.000 005 33351.74 301.64 2359.81 27.57 2011-01-05 06:42:53.000 005 33351.86 301.59 2359.76 27.57 2011-01-05 06:42:54.000 005 33351.82 301.64 2359.71 27.57 2011-01-05 06:42:55.000 005 33351.86 301.62 2359.79 27.57 2011-01-05 06:42:56.000 005 33351.76 301.61 2359.73 27.57 2011-01-05 06:42:57.000 005 33351.89 301.67 2359.72 27.57 2011-01-05 06:42:58.000 005 33351.89 301.66 2359.72 27.57 2011-01-05 06:42:59.000 005 33351.74 301.69 2359.63 27.57 2011-01-05 06:43:00.000 005 33351.77 301.71 2359.69 27.57 2011-01-05 06:43:01.000 005 33351.81 301.61 2359.69 27.57 2011-01-05 06:43:02.000 005 33351.73 301.65 2359.67 27.57 2011-01-05 06:43:03.000 005 33351.80 301.62 2359.82 27.57 2011-01-05 06:43:04.000 005 33351.74 301.63 2359.78 27.57 2011-01-05 06:43:05.000 005 33351.71 301.65 2359.69 27.57 2011-01-05 06:43:06.000 005 33351.72 301.65 2359.64 27.57 2011-01-05 06:43:07.000 005 33351.68 301.67 2359.76 27.57 2011-01-05 06:43:08.000 005 33351.72 301.63 2359.68 27.57 2011-01-05 06:43:09.000 005 33351.71 301.62 2359.71 27.57 2011-01-05 06:43:10.000 005 33351.71 301.67 2359.74 27.57 2011-01-05 06:43:11.000 005 33351.78 301.61 2359.76 27.57 2011-01-05 06:43:12.000 005 33351.61 301.61 2359.70 27.57 2011-01-05 06:43:13.000 005 33351.68 301.65 2359.73 27.57 2011-01-05 06:43:14.000 005 33351.69 301.64 2359.75 27.57 2011-01-05 06:43:15.000 005 33351.76 301.61 2359.76 27.57 2011-01-05 06:43:16.000 005 33351.64 301.62 2359.68 27.57 2011-01-05 06:43:17.000 005 33351.75 301.68 2359.72 27.57 2011-01-05 06:43:18.000 005 33351.69 301.62 2359.74 27.57 2011-01-05 06:43:19.000 005 33351.74 301.61 2359.70 27.57 2011-01-05 06:43:20.000 005 33351.72 301.57 2359.70 27.57 2011-01-05 06:43:21.000 005 33351.67 301.56 2359.69 27.57 2011-01-05 06:43:22.000 005 33351.62 301.66 2359.71 27.57 2011-01-05 06:43:23.000 005 33351.81 301.61 2359.72 27.57 2011-01-05 06:43:24.000 005 33351.76 301.62 2359.66 27.57 2011-01-05 06:43:25.000 005 33351.73 301.62 2359.73 27.57 2011-01-05 06:43:26.000 005 33351.71 301.63 2359.77 27.57 2011-01-05 06:43:27.000 005 33351.74 301.62 2359.75 27.57 2011-01-05 06:43:28.000 005 33351.79 301.62 2359.79 27.57 2011-01-05 06:43:29.000 005 33351.74 301.65 2359.68 27.57 2011-01-05 06:43:30.000 005 33351.77 301.60 2359.79 27.57 2011-01-05 06:43:31.000 005 33351.75 301.61 2359.76 27.57 2011-01-05 06:43:32.000 005 33351.75 301.61 2359.81 27.57 2011-01-05 06:43:33.000 005 33351.79 301.60 2359.78 27.57 2011-01-05 06:43:34.000 005 33351.69 301.64 2359.76 27.57 2011-01-05 06:43:35.000 005 33351.75 301.59 2359.78 27.57 2011-01-05 06:43:36.000 005 33351.77 301.63 2359.78 27.57 2011-01-05 06:43:37.000 005 33351.84 301.64 2359.80 27.57 2011-01-05 06:43:38.000 005 33351.76 301.64 2359.77 27.57 2011-01-05 06:43:39.000 005 33351.78 301.62 2359.77 27.57 2011-01-05 06:43:40.000 005 33351.87 301.59 2359.73 27.57 2011-01-05 06:43:41.000 005 33351.78 301.62 2359.74 27.57 2011-01-05 06:43:42.000 005 33351.81 301.61 2359.70 27.57 2011-01-05 06:43:43.000 005 33351.83 301.58 2359.76 27.57 2011-01-05 06:43:44.000 005 33351.84 301.63 2359.75 27.57 2011-01-05 06:43:45.000 005 33351.84 301.58 2359.58 27.57 2011-01-05 06:43:46.000 005 33351.84 301.60 2359.81 27.57 2011-01-05 06:43:47.000 005 33351.82 301.65 2359.81 27.57 2011-01-05 06:43:48.000 005 33351.82 301.64 2359.80 27.57 2011-01-05 06:43:49.000 005 33351.90 301.62 2359.73 27.57 2011-01-05 06:43:50.000 005 33351.87 301.64 2359.73 27.57 2011-01-05 06:43:51.000 005 33351.71 301.67 2359.76 27.57 2011-01-05 06:43:52.000 005 33351.92 301.64 2359.71 27.57 2011-01-05 06:43:53.000 005 33351.95 301.66 2359.70 27.57 2011-01-05 06:43:54.000 005 33351.86 301.63 2359.72 27.57 2011-01-05 06:43:55.000 005 33351.89 301.65 2359.76 27.57 2011-01-05 06:43:56.000 005 33351.83 301.62 2359.70 27.57 2011-01-05 06:43:57.000 005 33351.93 301.61 2359.65 27.57 2011-01-05 06:43:58.000 005 33351.90 301.62 2359.71 27.57 2011-01-05 06:43:59.000 005 33351.93 301.62 2359.68 27.57 2011-01-05 06:44:00.000 005 33351.91 301.62 2359.70 27.57 2011-01-05 06:44:01.000 005 33351.94 301.61 2359.81 27.57 2011-01-05 06:44:02.000 005 33351.87 301.58 2359.71 27.57 2011-01-05 06:44:03.000 005 33351.88 301.61 2359.76 27.57 2011-01-05 06:44:04.000 005 33351.88 301.62 2359.72 27.57 2011-01-05 06:44:05.000 005 33351.86 301.62 2359.65 27.57 2011-01-05 06:44:06.000 005 33351.84 301.60 2359.66 27.57 2011-01-05 06:44:07.000 005 33351.90 301.65 2359.78 27.57 2011-01-05 06:44:08.000 005 33351.96 301.64 2359.66 27.57 2011-01-05 06:44:09.000 005 33351.94 301.63 2359.66 27.57 2011-01-05 06:44:10.000 005 33351.81 301.62 2359.75 27.57 2011-01-05 06:44:11.000 005 33351.89 301.61 2359.72 27.57 2011-01-05 06:44:12.000 005 33351.83 301.63 2359.74 27.57 2011-01-05 06:44:13.000 005 33351.96 301.60 2359.71 27.57 2011-01-05 06:44:14.000 005 33351.97 301.62 2359.72 27.57 2011-01-05 06:44:15.000 005 33352.04 301.60 2359.63 27.57 2011-01-05 06:44:16.000 005 33351.88 301.58 2359.81 27.57 2011-01-05 06:44:17.000 005 33351.99 301.63 2359.67 27.57 2011-01-05 06:44:18.000 005 33351.92 301.63 2359.71 27.57 2011-01-05 06:44:19.000 005 33351.90 301.64 2359.74 27.57 2011-01-05 06:44:20.000 005 33351.93 301.59 2359.77 27.57 2011-01-05 06:44:21.000 005 33351.93 301.59 2359.68 27.57 2011-01-05 06:44:22.000 005 33351.90 301.58 2359.78 27.57 2011-01-05 06:44:23.000 005 33351.95 301.59 2359.76 27.57 2011-01-05 06:44:24.000 005 33351.86 301.61 2359.75 27.57 2011-01-05 06:44:25.000 005 33351.97 301.62 2359.69 27.57 2011-01-05 06:44:26.000 005 33351.94 301.60 2359.65 27.57 2011-01-05 06:44:27.000 005 33351.87 301.63 2359.64 27.57 2011-01-05 06:44:28.000 005 33352.08 301.57 2359.80 27.57 2011-01-05 06:44:29.000 005 33351.98 301.63 2359.68 27.57 2011-01-05 06:44:30.000 005 33351.89 301.64 2359.68 27.57 2011-01-05 06:44:31.000 005 33351.95 301.65 2359.80 27.57 2011-01-05 06:44:32.000 005 33352.02 301.61 2359.74 27.57 2011-01-05 06:44:33.000 005 33351.94 301.64 2359.71 27.57 2011-01-05 06:44:34.000 005 33352.00 301.66 2359.69 27.57 2011-01-05 06:44:35.000 005 33351.91 301.59 2359.69 27.57 2011-01-05 06:44:36.000 005 33351.94 301.62 2359.67 27.57 2011-01-05 06:44:37.000 005 33352.04 301.64 2359.66 27.57 2011-01-05 06:44:38.000 005 33351.96 301.66 2359.75 27.57 2011-01-05 06:44:39.000 005 33352.02 301.64 2359.67 27.57 2011-01-05 06:44:40.000 005 33352.10 301.58 2359.72 27.57 2011-01-05 06:44:41.000 005 33352.07 301.62 2359.70 27.57 2011-01-05 06:44:42.000 005 33352.02 301.64 2359.77 27.57 2011-01-05 06:44:43.000 005 33352.00 301.63 2359.66 27.57 2011-01-05 06:44:44.000 005 33352.05 301.65 2359.61 27.57 2011-01-05 06:44:45.000 005 33352.05 301.63 2359.61 27.57 2011-01-05 06:44:46.000 005 33352.02 301.65 2359.76 27.57 2011-01-05 06:44:47.000 005 33352.02 301.64 2359.74 27.57 2011-01-05 06:44:48.000 005 33352.01 301.65 2359.68 27.57 2011-01-05 06:44:49.000 005 33352.05 301.67 2359.70 27.57 2011-01-05 06:44:50.000 005 33352.02 301.66 2359.70 27.57 2011-01-05 06:44:51.000 005 33351.86 301.59 2359.66 27.57 2011-01-05 06:44:52.000 005 33352.00 301.60 2359.64 27.57 2011-01-05 06:44:53.000 005 33352.06 301.68 2359.63 27.57 2011-01-05 06:44:54.000 005 33352.02 301.66 2359.62 27.57 2011-01-05 06:44:55.000 005 33352.04 301.67 2359.68 27.57 2011-01-05 06:44:56.000 005 33352.02 301.64 2359.71 27.57 2011-01-05 06:44:57.000 005 33352.11 301.63 2359.68 27.57 2011-01-05 06:44:58.000 005 33352.02 301.67 2359.71 27.57 2011-01-05 06:44:59.000 005 33352.04 301.65 2359.58 27.57 2011-01-05 06:45:00.000 005 33351.99 301.63 2359.68 27.57 2011-01-05 06:45:01.000 005 33351.93 301.61 2359.66 27.57 2011-01-05 06:45:02.000 005 33352.05 301.66 2359.72 27.57 2011-01-05 06:45:03.000 005 33352.05 301.63 2359.60 27.57 2011-01-05 06:45:04.000 005 33352.00 301.62 2359.68 27.57 2011-01-05 06:45:05.000 005 33352.04 301.61 2359.64 27.57 2011-01-05 06:45:06.000 005 33351.97 301.58 2359.62 27.57 2011-01-05 06:45:07.000 005 33352.05 301.62 2359.70 27.57 2011-01-05 06:45:08.000 005 33352.00 301.60 2359.68 27.57 2011-01-05 06:45:09.000 005 33352.09 301.56 2359.62 27.57 2011-01-05 06:45:10.000 005 33351.99 301.62 2359.67 27.57 2011-01-05 06:45:11.000 005 33352.11 301.61 2359.67 27.57 2011-01-05 06:45:12.000 005 33352.07 301.63 2359.61 27.57 2011-01-05 06:45:13.000 005 33351.96 301.61 2359.66 27.57 2011-01-05 06:45:14.000 005 33352.03 301.58 2359.66 27.57 2011-01-05 06:45:15.000 005 33352.02 301.58 2359.63 27.57 2011-01-05 06:45:16.000 005 33352.13 301.59 2359.72 27.57 2011-01-05 06:45:17.000 005 33352.11 301.60 2359.72 27.57 2011-01-05 06:45:18.000 005 33352.07 301.62 2359.65 27.57 2011-01-05 06:45:19.000 005 33352.04 301.62 2359.71 27.57 2011-01-05 06:45:20.000 005 33352.15 301.56 2359.66 27.57 2011-01-05 06:45:21.000 005 33352.07 301.60 2359.65 27.57 2011-01-05 06:45:22.000 005 33352.11 301.59 2359.68 27.57 2011-01-05 06:45:23.000 005 33352.08 301.56 2359.67 27.57 2011-01-05 06:45:24.000 005 33352.10 301.55 2359.68 27.57 2011-01-05 06:45:25.000 005 33352.15 301.58 2359.65 27.57 2011-01-05 06:45:26.000 005 33352.10 301.61 2359.71 27.57 2011-01-05 06:45:27.000 005 33352.08 301.63 2359.61 27.57 2011-01-05 06:45:28.000 005 33352.24 301.59 2359.64 27.57 2011-01-05 06:45:29.000 005 33352.07 301.58 2359.67 27.57 2011-01-05 06:45:30.000 005 33352.09 301.55 2359.72 27.57 2011-01-05 06:45:31.000 005 33352.15 301.58 2359.61 27.57 2011-01-05 06:45:32.000 005 33352.05 301.53 2359.65 27.57 2011-01-05 06:45:33.000 005 33352.05 301.55 2359.71 27.57 2011-01-05 06:45:34.000 005 33352.14 301.58 2359.64 27.57 2011-01-05 06:45:35.000 005 33352.18 301.60 2359.66 27.57 2011-01-05 06:45:36.000 005 33352.11 301.56 2359.62 27.57 2011-01-05 06:45:37.000 005 33352.20 301.58 2359.63 27.57 2011-01-05 06:45:38.000 005 33352.18 301.62 2359.61 27.57 2011-01-05 06:45:39.000 005 33352.18 301.60 2359.67 27.57 2011-01-05 06:45:40.000 005 33352.16 301.56 2359.71 27.57 2011-01-05 06:45:41.000 005 33352.17 301.62 2359.66 27.57 2011-01-05 06:45:42.000 005 33352.22 301.61 2359.56 27.57 2011-01-05 06:45:43.000 005 33352.28 301.61 2359.73 27.57 2011-01-05 06:45:44.000 005 33352.14 301.55 2359.56 27.57 2011-01-05 06:45:45.000 005 33352.16 301.59 2359.72 27.57 2011-01-05 06:45:46.000 005 33352.11 301.62 2359.69 27.57 2011-01-05 06:45:47.000 005 33352.24 301.58 2359.69 27.57 2011-01-05 06:45:48.000 005 33352.24 301.56 2359.68 27.57 2011-01-05 06:45:49.000 005 33352.22 301.59 2359.66 27.57 2011-01-05 06:45:50.000 005 33352.16 301.61 2359.65 27.57 2011-01-05 06:45:51.000 005 33352.12 301.59 2359.64 27.57 2011-01-05 06:45:52.000 005 33352.22 301.58 2359.61 27.57 2011-01-05 06:45:53.000 005 33352.22 301.59 2359.66 27.57 2011-01-05 06:45:54.000 005 33352.17 301.60 2359.66 27.57 2011-01-05 06:45:55.000 005 33352.16 301.60 2359.56 27.57 2011-01-05 06:45:56.000 005 33352.09 301.60 2359.59 27.57 2011-01-05 06:45:57.000 005 33352.19 301.57 2359.62 27.57 2011-01-05 06:45:58.000 005 33352.14 301.62 2359.62 27.57 2011-01-05 06:45:59.000 005 33352.19 301.57 2359.68 27.57 2011-01-05 06:46:00.000 005 33352.15 301.60 2359.65 27.57 2011-01-05 06:46:01.000 005 33352.20 301.60 2359.61 27.57 2011-01-05 06:46:02.000 005 33352.23 301.59 2359.66 27.57 2011-01-05 06:46:03.000 005 33352.13 301.61 2359.72 27.57 2011-01-05 06:46:04.000 005 33352.12 301.58 2359.56 27.57 2011-01-05 06:46:05.000 005 33352.21 301.58 2359.71 27.57 2011-01-05 06:46:06.000 005 33352.18 301.54 2359.66 27.57 2011-01-05 06:46:07.000 005 33352.17 301.61 2359.70 27.57 2011-01-05 06:46:08.000 005 33352.17 301.60 2359.65 27.57 2011-01-05 06:46:09.000 005 33352.17 301.57 2359.58 27.57 2011-01-05 06:46:10.000 005 33352.21 301.58 2359.73 27.57 2011-01-05 06:46:11.000 005 33352.30 301.58 2359.68 27.57 2011-01-05 06:46:12.000 005 33352.18 301.56 2359.62 27.57 2011-01-05 06:46:13.000 005 33352.23 301.56 2359.63 27.57 2011-01-05 06:46:14.000 005 33352.18 301.59 2359.66 27.57 2011-01-05 06:46:15.000 005 33352.26 301.57 2359.65 27.57 2011-01-05 06:46:16.000 005 33352.24 301.60 2359.62 27.57 2011-01-05 06:46:17.000 005 33352.26 301.58 2359.68 27.57 2011-01-05 06:46:18.000 005 33352.27 301.56 2359.64 27.57 2011-01-05 06:46:19.000 005 33352.30 301.54 2359.60 27.57 2011-01-05 06:46:20.000 005 33352.24 301.58 2359.74 27.57 2011-01-05 06:46:21.000 005 33352.26 301.58 2359.59 27.57 2011-01-05 06:46:22.000 005 33352.34 301.57 2359.66 27.57 2011-01-05 06:46:23.000 005 33352.32 301.54 2359.61 27.57 2011-01-05 06:46:24.000 005 33352.29 301.54 2359.69 27.57 2011-01-05 06:46:25.000 005 33352.28 301.54 2359.70 27.57 2011-01-05 06:46:26.000 005 33352.26 301.51 2359.67 27.57 2011-01-05 06:46:27.000 005 33352.37 301.55 2359.64 27.57 2011-01-05 06:46:28.000 005 33352.38 301.56 2359.57 27.57 2011-01-05 06:46:29.000 005 33352.30 301.53 2359.59 27.57 2011-01-05 06:46:30.000 005 33352.29 301.55 2359.70 27.57 2011-01-05 06:46:31.000 005 33352.30 301.55 2359.68 27.57 2011-01-05 06:46:32.000 005 33352.35 301.53 2359.66 27.57 2011-01-05 06:46:33.000 005 33352.32 301.55 2359.67 27.57 2011-01-05 06:46:34.000 005 33352.40 301.57 2359.71 27.57 2011-01-05 06:46:35.000 005 33352.34 301.57 2359.58 27.57 2011-01-05 06:46:36.000 005 33352.32 301.55 2359.62 27.57 2011-01-05 06:46:37.000 005 33352.33 301.57 2359.71 27.57 2011-01-05 06:46:38.000 005 33352.35 301.58 2359.67 27.57 2011-01-05 06:46:39.000 005 33352.35 301.56 2359.60 27.57 2011-01-05 06:46:40.000 005 33352.36 301.55 2359.59 27.57 2011-01-05 06:46:41.000 005 33352.36 301.57 2359.68 27.57 2011-01-05 06:46:42.000 005 33352.27 301.59 2359.63 27.57 2011-01-05 06:46:43.000 005 33352.31 301.62 2359.53 27.57 2011-01-05 06:46:44.000 005 33352.39 301.58 2359.65 27.57 2011-01-05 06:46:45.000 005 33352.34 301.58 2359.71 27.57 2011-01-05 06:46:46.000 005 33352.37 301.58 2359.65 27.57 2011-01-05 06:46:47.000 005 33352.36 301.62 2359.62 27.57 2011-01-05 06:46:48.000 005 33352.46 301.61 2359.52 27.57 2011-01-05 06:46:49.000 005 33352.39 301.59 2359.62 27.57 2011-01-05 06:46:50.000 005 33352.39 301.58 2359.63 27.57 2011-01-05 06:46:51.000 005 33352.38 301.63 2359.71 27.57 2011-01-05 06:46:52.000 005 33352.34 301.58 2359.62 27.57 2011-01-05 06:46:53.000 005 33352.33 301.61 2359.64 27.57 2011-01-05 06:46:54.000 005 33352.42 301.53 2359.66 27.57 2011-01-05 06:46:55.000 005 33352.36 301.59 2359.68 27.57 2011-01-05 06:46:56.000 005 33352.43 301.58 2359.64 27.57 2011-01-05 06:46:57.000 005 33352.36 301.64 2359.61 27.57 2011-01-05 06:46:58.000 005 33352.42 301.63 2359.64 27.57 2011-01-05 06:46:59.000 005 33352.40 301.63 2359.62 27.57 2011-01-05 06:47:00.000 005 33352.43 301.62 2359.64 27.57 2011-01-05 06:47:01.000 005 33352.45 301.59 2359.58 27.57 2011-01-05 06:47:02.000 005 33352.39 301.57 2359.62 27.57 2011-01-05 06:47:03.000 005 33352.43 301.56 2359.65 27.57 2011-01-05 06:47:04.000 005 33352.39 301.61 2359.54 27.57 2011-01-05 06:47:05.000 005 33352.35 301.57 2359.67 27.57 2011-01-05 06:47:06.000 005 33352.47 301.59 2359.71 27.57 2011-01-05 06:47:07.000 005 33352.38 301.55 2359.64 27.57 2011-01-05 06:47:08.000 005 33352.45 301.58 2359.58 27.57 2011-01-05 06:47:09.000 005 33352.40 301.56 2359.67 27.57 2011-01-05 06:47:10.000 005 33352.37 301.57 2359.65 27.57 2011-01-05 06:47:11.000 005 33352.43 301.53 2359.63 27.57 2011-01-05 06:47:12.000 005 33352.40 301.56 2359.63 27.57 2011-01-05 06:47:13.000 005 33352.50 301.58 2359.56 27.57 2011-01-05 06:47:14.000 005 33352.46 301.54 2359.56 27.57 2011-01-05 06:47:15.000 005 33352.45 301.55 2359.64 27.57 2011-01-05 06:47:16.000 005 33352.54 301.59 2359.67 27.57 2011-01-05 06:47:17.000 005 33352.50 301.55 2359.65 27.57 2011-01-05 06:47:18.000 005 33352.57 301.56 2359.68 27.57 2011-01-05 06:47:19.000 005 33352.54 301.58 2359.63 27.57 2011-01-05 06:47:20.000 005 33352.45 301.52 2359.58 27.57 2011-01-05 06:47:21.000 005 33352.52 301.54 2359.65 27.57 2011-01-05 06:47:22.000 005 33352.49 301.50 2359.62 27.57 2011-01-05 06:47:23.000 005 33352.46 301.54 2359.68 27.57 2011-01-05 06:47:24.000 005 33352.53 301.56 2359.58 27.57 2011-01-05 06:47:25.000 005 33352.46 301.54 2359.59 27.57 2011-01-05 06:47:26.000 005 33352.49 301.52 2359.64 27.57 2011-01-05 06:47:27.000 005 33352.55 301.53 2359.59 27.57 2011-01-05 06:47:28.000 005 33352.64 301.56 2359.65 27.57 2011-01-05 06:47:29.000 005 33352.49 301.54 2359.54 27.57 2011-01-05 06:47:30.000 005 33352.55 301.53 2359.64 27.57 2011-01-05 06:47:31.000 005 33352.54 301.50 2359.64 27.57 2011-01-05 06:47:32.000 005 33352.57 301.55 2359.58 27.57 2011-01-05 06:47:33.000 005 33352.61 301.54 2359.58 27.57 2011-01-05 06:47:34.000 005 33352.52 301.53 2359.52 27.57 2011-01-05 06:47:35.000 005 33352.54 301.54 2359.62 27.57 2011-01-05 06:47:36.000 005 33352.62 301.56 2359.50 27.57 2011-01-05 06:47:37.000 005 33352.57 301.52 2359.46 27.57 2011-01-05 06:47:38.000 005 33352.49 301.53 2359.62 27.57 2011-01-05 06:47:39.000 005 33352.65 301.55 2359.59 27.57 2011-01-05 06:47:40.000 005 33352.54 301.57 2359.59 27.57 2011-01-05 06:47:41.000 005 33352.57 301.54 2359.55 27.57 2011-01-05 06:47:42.000 005 33352.60 301.58 2359.55 27.57 2011-01-05 06:47:43.000 005 33352.59 301.53 2359.56 27.57 2011-01-05 06:47:44.000 005 33352.61 301.58 2359.55 27.57 2011-01-05 06:47:45.000 005 33352.68 301.57 2359.58 27.57 2011-01-05 06:47:46.000 005 33352.60 301.57 2359.53 27.57 2011-01-05 06:47:47.000 005 33352.67 301.54 2359.56 27.57 2011-01-05 06:47:48.000 005 33352.58 301.58 2359.56 27.57 2011-01-05 06:47:49.000 005 33352.58 301.56 2359.58 27.57 2011-01-05 06:47:50.000 005 33352.64 301.58 2359.53 27.57 2011-01-05 06:47:51.000 005 33352.60 301.56 2359.54 27.57 2011-01-05 06:47:52.000 005 33352.62 301.57 2359.62 27.57 2011-01-05 06:47:53.000 005 33352.64 301.56 2359.55 27.57 2011-01-05 06:47:54.000 005 33352.54 301.55 2359.57 27.57 2011-01-05 06:47:55.000 005 33352.54 301.56 2359.60 27.57 2011-01-05 06:47:56.000 005 33352.60 301.57 2359.59 27.57 2011-01-05 06:47:57.000 005 33352.67 301.57 2359.55 27.57 2011-01-05 06:47:58.000 005 33352.70 301.64 2359.55 27.57 2011-01-05 06:47:59.000 005 33352.49 301.56 2359.58 27.57 2011-01-05 06:48:00.000 005 33352.60 301.58 2359.61 27.57 2011-01-05 06:48:01.000 005 33352.55 301.56 2359.56 27.57 2011-01-05 06:48:02.000 005 33352.54 301.61 2359.52 27.57 2011-01-05 06:48:03.000 005 33352.55 301.61 2359.60 27.57 2011-01-05 06:48:04.000 005 33352.57 301.53 2359.62 27.57 2011-01-05 06:48:05.000 005 33352.60 301.63 2359.56 27.57 2011-01-05 06:48:06.000 005 33352.54 301.61 2359.57 27.57 2011-01-05 06:48:07.000 005 33352.51 301.59 2359.58 27.57 2011-01-05 06:48:08.000 005 33352.40 301.57 2359.68 27.57 2011-01-05 06:48:09.000 005 33352.55 301.58 2359.61 27.57 2011-01-05 06:48:10.000 005 33352.58 301.64 2359.57 27.56 2011-01-05 06:48:11.000 005 33352.45 301.57 2359.60 27.57 2011-01-05 06:48:12.000 005 33352.61 301.64 2359.59 27.56 2011-01-05 06:48:13.000 005 33352.60 301.59 2359.55 27.56 2011-01-05 06:48:14.000 005 33352.61 301.60 2359.61 27.56 2011-01-05 06:48:15.000 005 33352.53 301.62 2359.50 27.56 2011-01-05 06:48:16.000 005 33352.67 301.63 2359.66 27.56 2011-01-05 06:48:17.000 005 33352.45 301.64 2359.58 27.56 2011-01-05 06:48:18.000 005 33352.68 301.56 2359.59 27.56 2011-01-05 06:48:19.000 005 33352.60 301.58 2359.64 27.56 2011-01-05 06:48:20.000 005 33352.61 301.59 2359.64 27.56 2011-01-05 06:48:21.000 005 33352.53 301.58 2359.63 27.56 2011-01-05 06:48:22.000 005 33352.59 301.58 2359.58 27.56 2011-01-05 06:48:23.000 005 33352.59 301.56 2359.59 27.56 2011-01-05 06:48:24.000 005 33352.65 301.55 2359.61 27.56 2011-01-05 06:48:25.000 005 33352.56 301.61 2359.59 27.56 2011-01-05 06:48:26.000 005 33352.67 301.61 2359.53 27.56 2011-01-05 06:48:27.000 005 33352.67 301.58 2359.57 27.56 2011-01-05 06:48:28.000 005 33352.70 301.59 2359.64 27.56 2011-01-05 06:48:29.000 005 33352.60 301.58 2359.59 27.56 2011-01-05 06:48:30.000 005 33352.67 301.61 2359.53 27.56 2011-01-05 06:48:31.000 005 33352.61 301.56 2359.56 27.56 2011-01-05 06:48:32.000 005 33352.71 301.57 2359.51 27.56 2011-01-05 06:48:33.000 005 33352.64 301.55 2359.67 27.56 2011-01-05 06:48:34.000 005 33352.68 301.58 2359.56 27.56 2011-01-05 06:48:35.000 005 33352.64 301.60 2359.72 27.56 2011-01-05 06:48:36.000 005 33352.72 301.56 2359.68 27.56 2011-01-05 06:48:37.000 005 33352.66 301.58 2359.63 27.56 2011-01-05 06:48:38.000 005 33352.69 301.55 2359.66 27.56 2011-01-05 06:48:39.000 005 33352.68 301.57 2359.64 27.56 2011-01-05 06:48:40.000 005 33352.60 301.56 2359.59 27.56 2011-01-05 06:48:41.000 005 33352.68 301.57 2359.57 27.56 2011-01-05 06:48:42.000 005 33352.62 301.52 2359.64 27.56 2011-01-05 06:48:43.000 005 33352.68 301.56 2359.62 27.56 2011-01-05 06:48:44.000 005 33352.65 301.62 2359.65 27.56 2011-01-05 06:48:45.000 005 33352.70 301.58 2359.61 27.56 2011-01-05 06:48:46.000 005 33352.68 301.56 2359.58 27.56 2011-01-05 06:48:47.000 005 33352.72 301.53 2359.58 27.56 2011-01-05 06:48:48.000 005 33352.71 301.58 2359.58 27.56 2011-01-05 06:48:49.000 005 33352.71 301.56 2359.61 27.56 2011-01-05 06:48:50.000 005 33352.71 301.59 2359.66 27.56 2011-01-05 06:48:51.000 005 33352.76 301.56 2359.59 27.56 2011-01-05 06:48:52.000 005 33352.79 301.58 2359.60 27.56 2011-01-05 06:48:53.000 005 33352.73 301.59 2359.56 27.56 2011-01-05 06:48:54.000 005 33352.73 301.59 2359.65 27.56 2011-01-05 06:48:55.000 005 33352.68 301.59 2359.67 27.56 2011-01-05 06:48:56.000 005 33352.73 301.56 2359.70 27.56 2011-01-05 06:48:57.000 005 33352.79 301.57 2359.55 27.56 2011-01-05 06:48:58.000 005 33352.76 301.58 2359.66 27.56 2011-01-05 06:48:59.000 005 33352.74 301.57 2359.67 27.56 2011-01-05 06:49:00.000 005 33352.77 301.63 2359.64 27.56 2011-01-05 06:49:01.000 005 33352.76 301.64 2359.65 27.56 2011-01-05 06:49:02.000 005 33352.70 301.61 2359.66 27.56 2011-01-05 06:49:03.000 005 33352.76 301.57 2359.66 27.56 2011-01-05 06:49:04.000 005 33352.72 301.60 2359.55 27.56 2011-01-05 06:49:05.000 005 33352.81 301.65 2359.62 27.56 2011-01-05 06:49:06.000 005 33352.74 301.64 2359.65 27.56 2011-01-05 06:49:07.000 005 33352.73 301.62 2359.62 27.56 2011-01-05 06:49:08.000 005 33352.73 301.63 2359.62 27.56 2011-01-05 06:49:09.000 005 33352.72 301.63 2359.65 27.56 2011-01-05 06:49:10.000 005 33352.73 301.61 2359.68 27.56 2011-01-05 06:49:11.000 005 33352.74 301.64 2359.66 27.56 2011-01-05 06:49:12.000 005 33352.76 301.60 2359.69 27.56 2011-01-05 06:49:13.000 005 33352.76 301.61 2359.59 27.56 2011-01-05 06:49:14.000 005 33352.72 301.62 2359.60 27.56 2011-01-05 06:49:15.000 005 33352.77 301.69 2359.60 27.56 2011-01-05 06:49:16.000 005 33352.81 301.66 2359.60 27.56 2011-01-05 06:49:17.000 005 33352.62 301.62 2359.64 27.56 2011-01-05 06:49:18.000 005 33352.73 301.62 2359.71 27.56 2011-01-05 06:49:19.000 005 33352.65 301.59 2359.63 27.56 2011-01-05 06:49:20.000 005 33352.76 301.62 2359.63 27.56 2011-01-05 06:49:21.000 005 33352.66 301.67 2359.71 27.56 2011-01-05 06:49:22.000 005 33352.68 301.67 2359.64 27.56 2011-01-05 06:49:23.000 005 33352.56 301.62 2359.58 27.56 2011-01-05 06:49:24.000 005 33352.74 301.67 2359.64 27.56 2011-01-05 06:49:25.000 005 33352.80 301.66 2359.69 27.56 2011-01-05 06:49:26.000 005 33352.67 301.66 2359.66 27.56 2011-01-05 06:49:27.000 005 33352.69 301.66 2359.67 27.56 2011-01-05 06:49:28.000 005 33352.68 301.59 2359.66 27.56 2011-01-05 06:49:29.000 005 33352.69 301.60 2359.63 27.56 2011-01-05 06:49:30.000 005 33352.71 301.66 2359.70 27.56 2011-01-05 06:49:31.000 005 33352.67 301.63 2359.68 27.56 2011-01-05 06:49:32.000 005 33352.74 301.62 2359.70 27.56 2011-01-05 06:49:33.000 005 33352.73 301.57 2359.72 27.56 2011-01-05 06:49:34.000 005 33352.64 301.63 2359.68 27.56 2011-01-05 06:49:35.000 005 33352.70 301.59 2359.64 27.56 2011-01-05 06:49:36.000 005 33352.84 301.62 2359.71 27.56 2011-01-05 06:49:37.000 005 33352.72 301.62 2359.73 27.56 2011-01-05 06:49:38.000 005 33352.70 301.61 2359.73 27.56 2011-01-05 06:49:39.000 005 33352.63 301.62 2359.72 27.56 2011-01-05 06:49:40.000 005 33352.62 301.66 2359.64 27.56 2011-01-05 06:49:41.000 005 33352.70 301.63 2359.66 27.56 2011-01-05 06:49:42.000 005 33352.77 301.65 2359.66 27.56 2011-01-05 06:49:43.000 005 33352.68 301.59 2359.70 27.56 2011-01-05 06:49:44.000 005 33352.62 301.66 2359.58 27.56 2011-01-05 06:49:45.000 005 33352.65 301.60 2359.67 27.56 2011-01-05 06:49:46.000 005 33352.71 301.61 2359.73 27.56 2011-01-05 06:49:47.000 005 33352.63 301.62 2359.66 27.56 2011-01-05 06:49:48.000 005 33352.64 301.59 2359.76 27.56 2011-01-05 06:49:49.000 005 33352.64 301.60 2359.69 27.56 2011-01-05 06:49:50.000 005 33352.67 301.58 2359.73 27.56 2011-01-05 06:49:51.000 005 33352.82 301.59 2359.65 27.56 2011-01-05 06:49:52.000 005 33352.76 301.64 2359.70 27.56 2011-01-05 06:49:53.000 005 33352.71 301.60 2359.75 27.56 2011-01-05 06:49:54.000 005 33352.70 301.57 2359.70 27.56 2011-01-05 06:49:55.000 005 33352.70 301.59 2359.64 27.56 2011-01-05 06:49:56.000 005 33352.74 301.58 2359.76 27.56 2011-01-05 06:49:57.000 005 33352.83 301.61 2359.70 27.56 2011-01-05 06:49:58.000 005 33352.76 301.62 2359.71 27.56 2011-01-05 06:49:59.000 005 33352.88 301.56 2359.76 27.56 2011-01-05 06:50:00.000 005 33352.75 301.59 2359.63 27.56 2011-01-05 06:50:01.000 005 33352.81 301.57 2359.69 27.56 2011-01-05 06:50:02.000 005 33352.74 301.59 2359.63 27.56 2011-01-05 06:50:03.000 005 33352.78 301.63 2359.68 27.56 2011-01-05 06:50:04.000 005 33352.86 301.59 2359.76 27.56 2011-01-05 06:50:05.000 005 33352.76 301.57 2359.60 27.56 2011-01-05 06:50:06.000 005 33352.88 301.63 2359.64 27.56 2011-01-05 06:50:07.000 005 33352.80 301.57 2359.68 27.56 2011-01-05 06:50:08.000 005 33352.82 301.61 2359.70 27.56 2011-01-05 06:50:09.000 005 33352.86 301.56 2359.59 27.56 2011-01-05 06:50:10.000 005 33352.83 301.57 2359.66 27.56 2011-01-05 06:50:11.000 005 33352.86 301.59 2359.77 27.56 2011-01-05 06:50:12.000 005 33352.95 301.54 2359.66 27.56 2011-01-05 06:50:13.000 005 33352.86 301.57 2359.64 27.56 2011-01-05 06:50:14.000 005 33352.92 301.61 2359.64 27.56 2011-01-05 06:50:15.000 005 33352.95 301.54 2359.64 27.56 2011-01-05 06:50:16.000 005 33352.75 301.56 2359.73 27.56 2011-01-05 06:50:17.000 005 33352.91 301.51 2359.67 27.56 2011-01-05 06:50:18.000 005 33352.89 301.54 2359.65 27.56 2011-01-05 06:50:19.000 005 33352.89 301.52 2359.68 27.56 2011-01-05 06:50:20.000 005 33352.85 301.51 2359.68 27.56 2011-01-05 06:50:21.000 005 33352.82 301.56 2359.67 27.56 2011-01-05 06:50:22.000 005 33353.00 301.55 2359.66 27.56 2011-01-05 06:50:23.000 005 33352.94 301.52 2359.63 27.56 2011-01-05 06:50:24.000 005 33352.95 301.50 2359.70 27.56 2011-01-05 06:50:25.000 005 33352.90 301.51 2359.68 27.56 2011-01-05 06:50:26.000 005 33352.96 301.53 2359.67 27.56 2011-01-05 06:50:27.000 005 33352.89 301.49 2359.79 27.56 2011-01-05 06:50:28.000 005 33352.88 301.55 2359.68 27.56 2011-01-05 06:50:29.000 005 33352.88 301.53 2359.75 27.56 2011-01-05 06:50:30.000 005 33352.96 301.51 2359.68 27.56 2011-01-05 06:50:31.000 005 33352.90 301.50 2359.71 27.56 2011-01-05 06:50:32.000 005 33352.94 301.53 2359.74 27.56 2011-01-05 06:50:33.000 005 33352.97 301.53 2359.73 27.56 2011-01-05 06:50:34.000 005 33352.83 301.50 2359.68 27.56 2011-01-05 06:50:35.000 005 33352.93 301.54 2359.70 27.56 2011-01-05 06:50:36.000 005 33352.93 301.55 2359.77 27.56 2011-01-05 06:50:37.000 005 33352.96 301.52 2359.78 27.56 2011-01-05 06:50:38.000 005 33353.02 301.53 2359.67 27.56 2011-01-05 06:50:39.000 005 33352.99 301.49 2359.69 27.56 2011-01-05 06:50:40.000 005 33352.95 301.48 2359.62 27.56 2011-01-05 06:50:41.000 005 33352.98 301.56 2359.71 27.56 2011-01-05 06:50:42.000 005 33353.04 301.57 2359.65 27.56 2011-01-05 06:50:43.000 005 33353.04 301.56 2359.64 27.56 2011-01-05 06:50:44.000 005 33353.07 301.55 2359.70 27.56 2011-01-05 06:50:45.000 005 33352.95 301.54 2359.73 27.56 2011-01-05 06:50:46.000 005 33353.05 301.55 2359.72 27.56 2011-01-05 06:50:47.000 005 33352.90 301.54 2359.69 27.56 2011-01-05 06:50:48.000 005 33353.04 301.50 2359.65 27.56 2011-01-05 06:50:49.000 005 33352.99 301.52 2359.58 27.56 2011-01-05 06:50:50.000 005 33353.04 301.54 2359.68 27.56 2011-01-05 06:50:51.000 005 33353.05 301.56 2359.61 27.56 2011-01-05 06:50:52.000 005 33353.01 301.55 2359.64 27.56 2011-01-05 06:50:53.000 005 33352.97 301.56 2359.74 27.56 2011-01-05 06:50:54.000 005 33353.01 301.55 2359.63 27.56 2011-01-05 06:50:55.000 005 33352.96 301.54 2359.68 27.56 2011-01-05 06:50:56.000 005 33352.95 301.58 2359.66 27.56 2011-01-05 06:50:57.000 005 33353.00 301.52 2359.62 27.56 2011-01-05 06:50:58.000 005 33352.93 301.54 2359.70 27.56 2011-01-05 06:50:59.000 005 33353.01 301.59 2359.68 27.56 2011-01-05 06:51:00.000 005 33353.00 301.57 2359.79 27.56 2011-01-05 06:51:01.000 005 33352.96 301.54 2359.72 27.56 2011-01-05 06:51:02.000 005 33352.95 301.53 2359.64 27.56 2011-01-05 06:51:03.000 005 33352.99 301.54 2359.72 27.56 2011-01-05 06:51:04.000 005 33352.92 301.58 2359.72 27.56 2011-01-05 06:51:05.000 005 33353.00 301.58 2359.69 27.56 2011-01-05 06:51:06.000 005 33352.91 301.56 2359.70 27.56 2011-01-05 06:51:07.000 005 33352.97 301.56 2359.67 27.56 2011-01-05 06:51:08.000 005 33352.93 301.60 2359.62 27.56 2011-01-05 06:51:09.000 005 33353.05 301.62 2359.74 27.56 2011-01-05 06:51:10.000 005 33352.87 301.59 2359.68 27.56 2011-01-05 06:51:11.000 005 33352.89 301.56 2359.69 27.56 2011-01-05 06:51:12.000 005 33352.99 301.57 2359.62 27.56 2011-01-05 06:51:13.000 005 33352.89 301.56 2359.68 27.56 2011-01-05 06:51:14.000 005 33352.91 301.59 2359.65 27.56 2011-01-05 06:51:15.000 005 33352.98 301.62 2359.69 27.56 2011-01-05 06:51:16.000 005 33352.83 301.65 2359.71 27.56 2011-01-05 06:51:17.000 005 33352.92 301.61 2359.69 27.56 2011-01-05 06:51:18.000 005 33352.92 301.61 2359.68 27.56 2011-01-05 06:51:19.000 005 33352.86 301.62 2359.67 27.56 2011-01-05 06:51:20.000 005 33352.89 301.62 2359.74 27.56 2011-01-05 06:51:21.000 005 33352.85 301.57 2359.69 27.56 2011-01-05 06:51:22.000 005 33352.88 301.64 2359.68 27.56 2011-01-05 06:51:23.000 005 33352.93 301.65 2359.72 27.56 2011-01-05 06:51:24.000 005 33352.89 301.63 2359.65 27.56 2011-01-05 06:51:25.000 005 33352.86 301.65 2359.73 27.56 2011-01-05 06:51:26.000 005 33352.92 301.61 2359.74 27.56 2011-01-05 06:51:27.000 005 33352.95 301.65 2359.81 27.56 2011-01-05 06:51:28.000 005 33352.88 301.60 2359.71 27.56 2011-01-05 06:51:29.000 005 33352.84 301.64 2359.66 27.56 2011-01-05 06:51:30.000 005 33352.89 301.66 2359.81 27.56 2011-01-05 06:51:31.000 005 33352.87 301.67 2359.83 27.56 2011-01-05 06:51:32.000 005 33352.86 301.63 2359.81 27.56 2011-01-05 06:51:33.000 005 33352.92 301.64 2359.83 27.56 2011-01-05 06:51:34.000 005 33352.91 301.59 2359.83 27.56 2011-01-05 06:51:35.000 005 33352.86 301.67 2359.75 27.56 2011-01-05 06:51:36.000 005 33352.90 301.62 2359.79 27.56 2011-01-05 06:51:37.000 005 33352.87 301.61 2359.78 27.56 2011-01-05 06:51:38.000 005 33352.85 301.66 2359.80 27.56 2011-01-05 06:51:39.000 005 33352.83 301.60 2359.82 27.56 2011-01-05 06:51:40.000 005 33352.88 301.61 2359.78 27.56 2011-01-05 06:51:41.000 005 33352.89 301.65 2359.80 27.56 2011-01-05 06:51:42.000 005 33352.86 301.62 2359.74 27.56 2011-01-05 06:51:43.000 005 33352.85 301.63 2359.80 27.56 2011-01-05 06:51:44.000 005 33352.92 301.67 2359.79 27.56 2011-01-05 06:51:45.000 005 33352.93 301.64 2359.79 27.56 2011-01-05 06:51:46.000 005 33352.88 301.64 2359.74 27.56 2011-01-05 06:51:47.000 005 33352.91 301.68 2359.76 27.56 2011-01-05 06:51:48.000 005 33353.05 301.64 2359.85 27.56 2011-01-05 06:51:49.000 005 33352.91 301.63 2359.85 27.56 2011-01-05 06:51:50.000 005 33353.01 301.65 2359.78 27.56 2011-01-05 06:51:51.000 005 33352.98 301.62 2359.84 27.56 2011-01-05 06:51:52.000 005 33352.96 301.64 2359.89 27.56 2011-01-05 06:51:53.000 005 33353.01 301.62 2359.83 27.56 2011-01-05 06:51:54.000 005 33353.13 301.62 2359.85 27.56 2011-01-05 06:51:55.000 005 33353.01 301.61 2359.84 27.56 2011-01-05 06:51:56.000 005 33352.98 301.68 2359.81 27.56 2011-01-05 06:51:57.000 005 33353.02 301.69 2359.86 27.56 2011-01-05 06:51:58.000 005 33352.98 301.62 2359.80 27.56 2011-01-05 06:51:59.000 005 33353.02 301.66 2359.88 27.56 2011-01-05 06:52:00.000 005 33353.04 301.67 2359.80 27.56 2011-01-05 06:52:01.000 005 33353.02 301.64 2359.76 27.56 2011-01-05 06:52:02.000 005 33353.07 301.62 2359.80 27.56 2011-01-05 06:52:03.000 005 33353.03 301.62 2359.71 27.56 2011-01-05 06:52:04.000 005 33353.01 301.64 2359.74 27.56 2011-01-05 06:52:05.000 005 33353.08 301.66 2359.79 27.56 2011-01-05 06:52:06.000 005 33353.13 301.63 2359.78 27.56 2011-01-05 06:52:07.000 005 33353.10 301.64 2359.81 27.56 2011-01-05 06:52:08.000 005 33353.17 301.65 2359.80 27.56 2011-01-05 06:52:09.000 005 33353.11 301.62 2359.84 27.56 2011-01-05 06:52:10.000 005 33353.17 301.65 2359.83 27.56 2011-01-05 06:52:11.000 005 33353.18 301.66 2359.76 27.56 2011-01-05 06:52:12.000 005 33353.15 301.66 2359.89 27.56 2011-01-05 06:52:13.000 005 33353.10 301.63 2359.86 27.56 2011-01-05 06:52:14.000 005 33353.10 301.64 2359.84 27.56 2011-01-05 06:52:15.000 005 33353.15 301.66 2359.71 27.56 2011-01-05 06:52:16.000 005 33353.24 301.64 2359.80 27.56 2011-01-05 06:52:17.000 005 33353.18 301.62 2359.78 27.56 2011-01-05 06:52:18.000 005 33353.05 301.62 2359.79 27.56 2011-01-05 06:52:19.000 005 33353.15 301.63 2359.80 27.56 2011-01-05 06:52:20.000 005 33353.14 301.61 2359.76 27.56 2011-01-05 06:52:21.000 005 33353.17 301.61 2359.77 27.56 2011-01-05 06:52:22.000 005 33353.20 301.64 2359.76 27.56 2011-01-05 06:52:23.000 005 33353.12 301.63 2359.73 27.56 2011-01-05 06:52:24.000 005 33353.26 301.61 2359.76 27.56 2011-01-05 06:52:25.000 005 33353.16 301.62 2359.70 27.56 2011-01-05 06:52:26.000 005 33353.20 301.62 2359.82 27.56 2011-01-05 06:52:27.000 005 33353.23 301.61 2359.78 27.56 2011-01-05 06:52:28.000 005 33352.93 301.62 2359.75 27.56 2011-01-05 06:52:29.000 005 33353.20 301.66 2359.73 27.56 2011-01-05 06:52:30.000 005 33353.12 301.66 2359.86 27.56 2011-01-05 06:52:31.000 005 33353.12 301.62 2359.83 27.56 2011-01-05 06:52:32.000 005 33353.24 301.65 2359.86 27.56 2011-01-05 06:52:33.000 005 33353.22 301.59 2359.81 27.56 2011-01-05 06:52:34.000 005 33353.11 301.62 2359.86 27.56 2011-01-05 06:52:35.000 005 33353.35 301.64 2359.84 27.56 2011-01-05 06:52:36.000 005 33353.19 301.62 2359.74 27.56 2011-01-05 06:52:37.000 005 33353.19 301.63 2359.81 27.56 2011-01-05 06:52:38.000 005 33353.21 301.64 2359.81 27.56 2011-01-05 06:52:39.000 005 33353.23 301.65 2359.81 27.56 2011-01-05 06:52:40.000 005 33353.30 301.61 2359.75 27.56 2011-01-05 06:52:41.000 005 33353.22 301.65 2359.88 27.56 2011-01-05 06:52:42.000 005 33353.23 301.62 2359.81 27.56 2011-01-05 06:52:43.000 005 33353.21 301.59 2359.80 27.56 2011-01-05 06:52:44.000 005 33353.21 301.63 2359.85 27.56 2011-01-05 06:52:45.000 005 33353.26 301.63 2359.83 27.56 2011-01-05 06:52:46.000 005 33353.25 301.62 2359.87 27.56 2011-01-05 06:52:47.000 005 33353.19 301.65 2359.84 27.56 2011-01-05 06:52:48.000 005 33353.42 301.65 2359.89 27.56 2011-01-05 06:52:49.000 005 33353.33 301.65 2359.85 27.56 2011-01-05 06:52:50.000 005 33353.28 301.65 2359.83 27.56 2011-01-05 06:52:51.000 005 33353.26 301.62 2359.88 27.56 2011-01-05 06:52:52.000 005 33353.23 301.62 2359.82 27.56 2011-01-05 06:52:53.000 005 33353.30 301.65 2359.88 27.56 2011-01-05 06:52:54.000 005 33353.30 301.62 2359.89 27.56 2011-01-05 06:52:55.000 005 33353.23 301.62 2359.88 27.56 2011-01-05 06:52:56.000 005 33353.33 301.63 2359.86 27.56 2011-01-05 06:52:57.000 005 33353.27 301.64 2359.84 27.56 2011-01-05 06:52:58.000 005 33353.33 301.64 2359.81 27.56 2011-01-05 06:52:59.000 005 33353.26 301.63 2359.81 27.56 2011-01-05 06:53:00.000 005 33353.30 301.64 2359.84 27.56 2011-01-05 06:53:01.000 005 33353.29 301.65 2359.81 27.56 2011-01-05 06:53:02.000 005 33353.31 301.68 2359.91 27.56 2011-01-05 06:53:03.000 005 33353.38 301.66 2359.84 27.56 2011-01-05 06:53:04.000 005 33353.30 301.66 2359.87 27.56 2011-01-05 06:53:05.000 005 33353.32 301.65 2359.77 27.56 2011-01-05 06:53:06.000 005 33353.43 301.67 2359.95 27.56 2011-01-05 06:53:07.000 005 33353.32 301.65 2359.85 27.56 2011-01-05 06:53:08.000 005 33353.33 301.62 2359.84 27.56 2011-01-05 06:53:09.000 005 33353.37 301.65 2359.86 27.56 2011-01-05 06:53:10.000 005 33353.28 301.64 2359.84 27.56 2011-01-05 06:53:11.000 005 33353.38 301.65 2359.90 27.56 2011-01-05 06:53:12.000 005 33353.42 301.68 2359.83 27.56 2011-01-05 06:53:13.000 005 33353.35 301.68 2359.89 27.56 2011-01-05 06:53:14.000 005 33353.29 301.69 2359.87 27.56 2011-01-05 06:53:15.000 005 33353.46 301.65 2359.92 27.56 2011-01-05 06:53:16.000 005 33353.36 301.67 2359.81 27.56 2011-01-05 06:53:17.000 005 33353.36 301.67 2359.78 27.56 2011-01-05 06:53:18.000 005 33353.44 301.69 2359.86 27.56 2011-01-05 06:53:19.000 005 33353.34 301.67 2359.87 27.56 2011-01-05 06:53:20.000 005 33353.42 301.66 2359.85 27.56 2011-01-05 06:53:21.000 005 33353.40 301.67 2359.82 27.56 2011-01-05 06:53:22.000 005 33353.43 301.67 2359.86 27.56 2011-01-05 06:53:23.000 005 33353.37 301.64 2359.81 27.56 2011-01-05 06:53:24.000 005 33353.38 301.69 2359.90 27.56 2011-01-05 06:53:25.000 005 33353.37 301.67 2359.95 27.56 2011-01-05 06:53:26.000 005 33353.34 301.71 2359.80 27.56 2011-01-05 06:53:27.000 005 33353.38 301.61 2359.89 27.56 2011-01-05 06:53:28.000 005 33353.39 301.62 2359.92 27.56 2011-01-05 06:53:29.000 005 33353.43 301.65 2359.93 27.56 2011-01-05 06:53:30.000 005 33353.30 301.64 2359.84 27.56 2011-01-05 06:53:31.000 005 33353.33 301.63 2359.80 27.56 2011-01-05 06:53:32.000 005 33353.34 301.63 2359.74 27.56 2011-01-05 06:53:33.000 005 33353.31 301.68 2359.85 27.56 2011-01-05 06:53:34.000 005 33353.41 301.68 2359.88 27.56 2011-01-05 06:53:35.000 005 33353.37 301.67 2359.91 27.56 2011-01-05 06:53:36.000 005 33353.36 301.67 2359.87 27.56 2011-01-05 06:53:37.000 005 33353.41 301.68 2359.87 27.56 2011-01-05 06:53:38.000 005 33353.38 301.61 2359.87 27.56 2011-01-05 06:53:39.000 005 33353.42 301.67 2359.81 27.56 2011-01-05 06:53:40.000 005 33353.39 301.64 2359.85 27.56 2011-01-05 06:53:41.000 005 33353.43 301.62 2359.80 27.56 2011-01-05 06:53:42.000 005 33353.44 301.62 2359.86 27.56 2011-01-05 06:53:43.000 005 33353.36 301.63 2359.84 27.56 2011-01-05 06:53:44.000 005 33353.50 301.64 2359.81 27.56 2011-01-05 06:53:45.000 005 33353.39 301.65 2359.87 27.56 2011-01-05 06:53:46.000 005 33353.39 301.63 2359.84 27.56 2011-01-05 06:53:47.000 005 33353.35 301.66 2359.89 27.56 2011-01-05 06:53:48.000 005 33353.50 301.64 2359.87 27.56 2011-01-05 06:53:49.000 005 33353.44 301.63 2359.90 27.56 2011-01-05 06:53:50.000 005 33353.43 301.67 2359.84 27.56 2011-01-05 06:53:51.000 005 33353.45 301.64 2359.93 27.56 2011-01-05 06:53:52.000 005 33353.41 301.65 2359.92 27.56 2011-01-05 06:53:53.000 005 33353.46 301.66 2359.93 27.56 2011-01-05 06:53:54.000 005 33353.42 301.64 2359.85 27.56 2011-01-05 06:53:55.000 005 33353.42 301.66 2359.87 27.56 2011-01-05 06:53:56.000 005 33353.44 301.64 2359.91 27.56 2011-01-05 06:53:57.000 005 33353.51 301.63 2359.80 27.56 2011-01-05 06:53:58.000 005 33353.53 301.64 2359.84 27.56 2011-01-05 06:53:59.000 005 33353.40 301.56 2359.84 27.56 2011-01-05 06:54:00.000 005 33353.49 301.64 2359.97 27.56 2011-01-05 06:54:01.000 005 33353.54 301.62 2359.93 27.56 2011-01-05 06:54:02.000 005 33353.55 301.60 2359.96 27.56 2011-01-05 06:54:03.000 005 33353.50 301.65 2359.89 27.56 2011-01-05 06:54:04.000 005 33353.51 301.62 2359.92 27.56 2011-01-05 06:54:05.000 005 33353.62 301.57 2359.87 27.56 2011-01-05 06:54:06.000 005 33353.51 301.62 2359.84 27.56 2011-01-05 06:54:07.000 005 33353.57 301.61 2359.87 27.56 2011-01-05 06:54:08.000 005 33353.56 301.64 2359.88 27.56 2011-01-05 06:54:09.000 005 33353.56 301.61 2359.93 27.56 2011-01-05 06:54:10.000 005 33353.63 301.60 2359.93 27.56 2011-01-05 06:54:11.000 005 33353.58 301.63 2359.96 27.56 2011-01-05 06:54:12.000 005 33353.56 301.61 2359.94 27.56 2011-01-05 06:54:13.000 005 33353.60 301.62 2359.93 27.56 2011-01-05 06:54:14.000 005 33353.51 301.63 2359.89 27.56 2011-01-05 06:54:15.000 005 33353.55 301.67 2359.85 27.56 2011-01-05 06:54:16.000 005 33353.57 301.56 2359.91 27.56 2011-01-05 06:54:17.000 005 33353.60 301.64 2359.90 27.56 2011-01-05 06:54:18.000 005 33353.63 301.65 2359.92 27.56 2011-01-05 06:54:19.000 005 33353.60 301.62 2359.90 27.56 2011-01-05 06:54:20.000 005 33353.66 301.66 2359.90 27.56 2011-01-05 06:54:21.000 005 33353.66 301.66 2359.94 27.56 2011-01-05 06:54:22.000 005 33353.66 301.67 2359.90 27.56 2011-01-05 06:54:23.000 005 33353.54 301.66 2359.86 27.56 2011-01-05 06:54:24.000 005 33353.64 301.67 2360.01 27.56 2011-01-05 06:54:25.000 005 33353.61 301.66 2359.96 27.56 2011-01-05 06:54:26.000 005 33353.56 301.66 2359.88 27.56 2011-01-05 06:54:27.000 005 33353.66 301.63 2359.86 27.56 2011-01-05 06:54:28.000 005 33353.70 301.68 2359.97 27.56 2011-01-05 06:54:29.000 005 33353.65 301.64 2359.93 27.56 2011-01-05 06:54:30.000 005 33353.69 301.65 2359.85 27.56 2011-01-05 06:54:31.000 005 33353.63 301.64 2359.90 27.56 2011-01-05 06:54:32.000 005 33353.59 301.67 2359.92 27.56 2011-01-05 06:54:33.000 005 33353.69 301.65 2360.03 27.56 2011-01-05 06:54:34.000 005 33353.63 301.66 2359.89 27.56 2011-01-05 06:54:35.000 005 33353.68 301.67 2359.96 27.56 2011-01-05 06:54:36.000 005 33353.62 301.68 2359.93 27.56 2011-01-05 06:54:37.000 005 33353.69 301.67 2359.89 27.56 2011-01-05 06:54:38.000 005 33353.58 301.69 2359.91 27.56 2011-01-05 06:54:39.000 005 33353.70 301.70 2359.89 27.56 2011-01-05 06:54:40.000 005 33353.69 301.67 2359.84 27.56 2011-01-05 06:54:41.000 005 33353.66 301.68 2359.95 27.56 2011-01-05 06:54:42.000 005 33353.73 301.70 2359.93 27.56 2011-01-05 06:54:43.000 005 33353.65 301.66 2359.90 27.56 2011-01-05 06:54:44.000 005 33353.67 301.70 2359.93 27.56 2011-01-05 06:54:45.000 005 33353.64 301.70 2359.93 27.56 2011-01-05 06:54:46.000 005 33353.68 301.70 2359.92 27.56 2011-01-05 06:54:47.000 005 33353.69 301.71 2359.94 27.56 2011-01-05 06:54:48.000 005 33353.79 301.76 2359.95 27.56 2011-01-05 06:54:49.000 005 33353.64 301.72 2359.95 27.56 2011-01-05 06:54:50.000 005 33353.64 301.70 2359.86 27.56 2011-01-05 06:54:51.000 005 33353.66 301.69 2359.91 27.56 2011-01-05 06:54:52.000 005 33353.64 301.63 2359.84 27.56 2011-01-05 06:54:53.000 005 33353.61 301.67 2359.90 27.56 2011-01-05 06:54:54.000 005 33353.70 301.66 2359.94 27.56 2011-01-05 06:54:55.000 005 33353.70 301.67 2359.97 27.56 2011-01-05 06:54:56.000 005 33353.61 301.66 2359.83 27.56 2011-01-05 06:54:57.000 005 33353.66 301.68 2359.90 27.56 2011-01-05 06:54:58.000 005 33353.64 301.68 2360.00 27.56 2011-01-05 06:54:59.000 005 33353.69 301.64 2359.87 27.56 2011-01-05 06:55:00.000 005 33353.69 301.64 2359.96 27.56 2011-01-05 06:55:01.000 005 33353.65 301.63 2359.92 27.56 2011-01-05 06:55:02.000 005 33353.61 301.64 2359.97 27.56 2011-01-05 06:55:03.000 005 33353.64 301.65 2359.90 27.56 2011-01-05 06:55:04.000 005 33353.66 301.65 2359.90 27.56 2011-01-05 06:55:05.000 005 33353.76 301.67 2359.92 27.56 2011-01-05 06:55:06.000 005 33353.67 301.68 2359.93 27.56 2011-01-05 06:55:07.000 005 33353.74 301.67 2359.98 27.56 2011-01-05 06:55:08.000 005 33353.67 301.69 2359.97 27.56 2011-01-05 06:55:09.000 005 33353.69 301.67 2359.95 27.56 2011-01-05 06:55:10.000 005 33353.66 301.70 2359.89 27.56 2011-01-05 06:55:11.000 005 33353.73 301.65 2359.96 27.56 2011-01-05 06:55:12.000 005 33353.64 301.67 2359.96 27.56 2011-01-05 06:55:13.000 005 33353.69 301.68 2359.89 27.56 2011-01-05 06:55:14.000 005 33353.71 301.67 2360.02 27.56 2011-01-05 06:55:15.000 005 33353.71 301.67 2359.99 27.56 2011-01-05 06:55:16.000 005 33353.66 301.66 2360.01 27.56 2011-01-05 06:55:17.000 005 33353.84 301.64 2359.99 27.56 2011-01-05 06:55:18.000 005 33353.68 301.65 2359.98 27.56 2011-01-05 06:55:19.000 005 33353.67 301.64 2359.98 27.56 2011-01-05 06:55:20.000 005 33353.83 301.64 2359.98 27.56 2011-01-05 06:55:21.000 005 33353.80 301.63 2360.05 27.56 2011-01-05 06:55:22.000 005 33353.78 301.64 2359.94 27.56 2011-01-05 06:55:23.000 005 33353.70 301.63 2360.02 27.56 2011-01-05 06:55:24.000 005 33353.66 301.61 2359.98 27.56 2011-01-05 06:55:25.000 005 33353.72 301.65 2359.98 27.56 2011-01-05 06:55:26.000 005 33353.79 301.61 2359.96 27.56 2011-01-05 06:55:27.000 005 33353.69 301.68 2359.93 27.55 2011-01-05 06:55:28.000 005 33353.70 301.61 2359.96 27.55 2011-01-05 06:55:29.000 005 33353.78 301.58 2359.96 27.56 2011-01-05 06:55:30.000 005 33353.82 301.62 2360.01 27.56 2011-01-05 06:55:31.000 005 33353.72 301.63 2359.95 27.56 2011-01-05 06:55:32.000 005 33353.75 301.68 2359.97 27.56 2011-01-05 06:55:33.000 005 33353.79 301.68 2359.99 27.56 2011-01-05 06:55:34.000 005 33353.86 301.69 2359.94 27.56 2011-01-05 06:55:35.000 005 33353.69 301.65 2359.93 27.56 2011-01-05 06:55:36.000 005 33353.81 301.66 2360.08 27.56 2011-01-05 06:55:37.000 005 33353.77 301.66 2360.04 27.56 2011-01-05 06:55:38.000 005 33353.71 301.69 2359.97 27.56 2011-01-05 06:55:39.000 005 33353.79 301.67 2360.02 27.56 2011-01-05 06:55:40.000 005 33353.76 301.65 2359.89 27.56 2011-01-05 06:55:41.000 005 33353.81 301.66 2359.93 27.56 2011-01-05 06:55:42.000 005 33353.77 301.67 2359.89 27.56 2011-01-05 06:55:43.000 005 33353.83 301.68 2359.91 27.56 2011-01-05 06:55:44.000 005 33353.78 301.70 2360.00 27.56 2011-01-05 06:55:45.000 005 33353.81 301.66 2359.99 27.56 2011-01-05 06:55:46.000 005 33353.78 301.68 2359.99 27.56 2011-01-05 06:55:47.000 005 33353.77 301.65 2359.92 27.56 2011-01-05 06:55:48.000 005 33353.97 301.68 2359.98 27.56 2011-01-05 06:55:49.000 005 33353.86 301.69 2360.00 27.56 2011-01-05 06:55:50.000 005 33353.81 301.67 2359.98 27.56 2011-01-05 06:55:51.000 005 33353.78 301.67 2359.96 27.56 2011-01-05 06:55:52.000 005 33353.84 301.68 2359.97 27.56 2011-01-05 06:55:53.000 005 33353.75 301.64 2360.01 27.56 2011-01-05 06:55:54.000 005 33353.89 301.64 2359.97 27.56 2011-01-05 06:55:55.000 005 33353.83 301.65 2359.93 27.56 2011-01-05 06:55:56.000 005 33353.90 301.64 2359.99 27.56 2011-01-05 06:55:57.000 005 33353.80 301.67 2359.89 27.56 2011-01-05 06:55:58.000 005 33353.79 301.64 2359.93 27.56 2011-01-05 06:55:59.000 005 33353.98 301.70 2359.99 27.56 2011-01-05 06:56:00.000 005 33353.90 301.63 2359.95 27.56 2011-01-05 06:56:01.000 005 33353.87 301.63 2359.97 27.56 2011-01-05 06:56:02.000 005 33353.83 301.65 2359.93 27.56 2011-01-05 06:56:03.000 005 33353.87 301.59 2359.94 27.56 2011-01-05 06:56:04.000 005 33353.84 301.62 2359.94 27.56 2011-01-05 06:56:05.000 005 33354.03 301.62 2359.90 27.56 2011-01-05 06:56:06.000 005 33353.82 301.65 2359.85 27.56 2011-01-05 06:56:07.000 005 33353.90 301.62 2359.90 27.56 2011-01-05 06:56:08.000 005 33353.92 301.63 2359.92 27.56 2011-01-05 06:56:09.000 005 33353.95 301.58 2359.98 27.56 2011-01-05 06:56:10.000 005 33353.85 301.61 2359.97 27.56 2011-01-05 06:56:11.000 005 33353.94 301.65 2359.95 27.56 2011-01-05 06:56:12.000 005 33353.82 301.59 2360.01 27.56 2011-01-05 06:56:13.000 005 33353.87 301.62 2360.00 27.56 2011-01-05 06:56:14.000 005 33353.89 301.62 2359.91 27.56 2011-01-05 06:56:15.000 005 33353.91 301.66 2359.96 27.56 2011-01-05 06:56:16.000 005 33353.88 301.64 2359.96 27.56 2011-01-05 06:56:17.000 005 33353.92 301.65 2359.99 27.56 2011-01-05 06:56:18.000 005 33353.92 301.65 2359.98 27.56 2011-01-05 06:56:19.000 005 33353.91 301.67 2359.95 27.56 2011-01-05 06:56:20.000 005 33353.84 301.69 2359.96 27.56 2011-01-05 06:56:21.000 005 33353.90 301.63 2359.96 27.56 2011-01-05 06:56:22.000 005 33353.83 301.67 2359.92 27.56 2011-01-05 06:56:23.000 005 33353.98 301.67 2359.88 27.56 2011-01-05 06:56:24.000 005 33353.89 301.63 2359.95 27.56 2011-01-05 06:56:25.000 005 33353.87 301.65 2359.94 27.56 2011-01-05 06:56:26.000 005 33353.89 301.67 2359.97 27.56 2011-01-05 06:56:27.000 005 33353.92 301.71 2360.01 27.56 2011-01-05 06:56:28.000 005 33353.95 301.70 2359.96 27.56 2011-01-05 06:56:29.000 005 33353.89 301.69 2359.93 27.56 2011-01-05 06:56:30.000 005 33353.92 301.69 2360.02 27.56 2011-01-05 06:56:31.000 005 33353.98 301.69 2360.01 27.56 2011-01-05 06:56:32.000 005 33354.05 301.68 2359.90 27.56 2011-01-05 06:56:33.000 005 33353.92 301.70 2360.00 27.56 2011-01-05 06:56:34.000 005 33353.93 301.71 2359.93 27.56 2011-01-05 06:56:35.000 005 33354.00 301.69 2359.97 27.56 2011-01-05 06:56:36.000 005 33353.86 301.70 2359.93 27.56 2011-01-05 06:56:37.000 005 33353.85 301.67 2359.98 27.56 2011-01-05 06:56:38.000 005 33353.93 301.67 2359.90 27.56 2011-01-05 06:56:39.000 005 33353.96 301.67 2359.95 27.56 2011-01-05 06:56:40.000 005 33353.94 301.70 2359.88 27.56 2011-01-05 06:56:41.000 005 33354.06 301.72 2359.96 27.56 2011-01-05 06:56:42.000 005 33353.92 301.67 2359.89 27.56 2011-01-05 06:56:43.000 005 33353.95 301.68 2359.95 27.56 2011-01-05 06:56:44.000 005 33354.06 301.69 2360.01 27.56 2011-01-05 06:56:45.000 005 33354.01 301.65 2359.97 27.55 2011-01-05 06:56:46.000 005 33354.02 301.70 2359.97 27.56 2011-01-05 06:56:47.000 005 33353.95 301.67 2359.97 27.56 2011-01-05 06:56:48.000 005 33354.03 301.64 2359.99 27.55 2011-01-05 06:56:49.000 005 33353.98 301.64 2359.94 27.55 2011-01-05 06:56:50.000 005 33353.97 301.69 2359.97 27.55 2011-01-05 06:56:51.000 005 33353.94 301.64 2359.92 27.55 2011-01-05 06:56:52.000 005 33353.88 301.64 2359.93 27.55 2011-01-05 06:56:53.000 005 33353.96 301.67 2360.01 27.56 2011-01-05 06:56:54.000 005 33354.06 301.67 2359.93 27.55 2011-01-05 06:56:55.000 005 33353.97 301.68 2359.93 27.55 2011-01-05 06:56:56.000 005 33354.01 301.68 2359.94 27.55 2011-01-05 06:56:57.000 005 33354.06 301.65 2359.92 27.55 2011-01-05 06:56:58.000 005 33353.92 301.63 2359.92 27.55 2011-01-05 06:56:59.000 005 33354.10 301.66 2359.95 27.55 2011-01-05 06:57:00.000 005 33354.04 301.64 2359.98 27.55 2011-01-05 06:57:01.000 005 33353.96 301.65 2359.97 27.55 2011-01-05 06:57:02.000 005 33354.10 301.63 2359.93 27.55 2011-01-05 06:57:03.000 005 33354.07 301.66 2359.88 27.55 2011-01-05 06:57:04.000 005 33354.14 301.69 2359.91 27.55 2011-01-05 06:57:05.000 005 33354.01 301.67 2359.96 27.55 2011-01-05 06:57:06.000 005 33354.12 301.64 2359.90 27.55 2011-01-05 06:57:07.000 005 33354.06 301.66 2359.95 27.55 2011-01-05 06:57:08.000 005 33354.13 301.64 2359.95 27.55 2011-01-05 06:57:09.000 005 33354.08 301.64 2360.00 27.55 2011-01-05 06:57:10.000 005 33353.97 301.71 2359.93 27.55 2011-01-05 06:57:11.000 005 33354.13 301.67 2359.97 27.55 2011-01-05 06:57:12.000 005 33354.13 301.71 2359.96 27.55 2011-01-05 06:57:13.000 005 33354.08 301.69 2359.96 27.55 2011-01-05 06:57:14.000 005 33354.12 301.67 2359.92 27.55 2011-01-05 06:57:15.000 005 33354.10 301.73 2360.02 27.55 2011-01-05 06:57:16.000 005 33354.14 301.69 2360.03 27.55 2011-01-05 06:57:17.000 005 33354.13 301.65 2359.99 27.55 2011-01-05 06:57:18.000 005 33354.06 301.71 2359.92 27.55 2011-01-05 06:57:19.000 005 33354.09 301.71 2359.95 27.55 2011-01-05 06:57:20.000 005 33354.06 301.69 2359.88 27.55 2011-01-05 06:57:21.000 005 33354.10 301.67 2359.93 27.55 2011-01-05 06:57:22.000 005 33354.20 301.70 2359.99 27.55 2011-01-05 06:57:23.000 005 33354.09 301.64 2359.91 27.55 2011-01-05 06:57:24.000 005 33354.10 301.73 2359.96 27.55 2011-01-05 06:57:25.000 005 33354.06 301.69 2359.90 27.55 2011-01-05 06:57:26.000 005 33354.15 301.67 2359.92 27.55 2011-01-05 06:57:27.000 005 33354.10 301.67 2359.95 27.55 2011-01-05 06:57:28.000 005 33354.11 301.69 2359.96 27.55 2011-01-05 06:57:29.000 005 33354.10 301.69 2359.99 27.55 2011-01-05 06:57:30.000 005 33354.16 301.73 2359.97 27.55 2011-01-05 06:57:31.000 005 33354.10 301.71 2360.03 27.55 2011-01-05 06:57:32.000 005 33354.14 301.66 2359.97 27.55 2011-01-05 06:57:33.000 005 33354.22 301.72 2360.01 27.55 2011-01-05 06:57:34.000 005 33354.13 301.70 2360.02 27.55 2011-01-05 06:57:35.000 005 33354.10 301.69 2359.99 27.55 2011-01-05 06:57:36.000 005 33354.14 301.67 2359.84 27.55 2011-01-05 06:57:37.000 005 33354.10 301.68 2359.90 27.55 2011-01-05 06:57:38.000 005 33354.17 301.68 2360.01 27.55 2011-01-05 06:57:39.000 005 33354.19 301.67 2360.00 27.55 2011-01-05 06:57:40.000 005 33354.10 301.67 2360.02 27.55 2011-01-05 06:57:41.000 005 33354.17 301.71 2359.92 27.55 2011-01-05 06:57:42.000 005 33354.24 301.71 2360.00 27.55 2011-01-05 06:57:43.000 005 33354.18 301.70 2359.97 27.55 2011-01-05 06:57:44.000 005 33354.28 301.71 2359.99 27.55 2011-01-05 06:57:45.000 005 33354.17 301.75 2360.00 27.55 2011-01-05 06:57:46.000 005 33354.12 301.68 2359.96 27.55 2011-01-05 06:57:47.000 005 33354.19 301.69 2359.96 27.55 2011-01-05 06:57:48.000 005 33354.20 301.69 2359.99 27.55 2011-01-05 06:57:49.000 005 33354.17 301.68 2359.92 27.55 2011-01-05 06:57:50.000 005 33354.28 301.69 2359.95 27.55 2011-01-05 06:57:51.000 005 33354.24 301.69 2359.98 27.55 2011-01-05 06:57:52.000 005 33354.20 301.69 2359.95 27.55 2011-01-05 06:57:53.000 005 33354.26 301.71 2359.97 27.55 2011-01-05 06:57:54.000 005 33354.32 301.71 2360.00 27.55 2011-01-05 06:57:55.000 005 33354.20 301.69 2359.97 27.55 2011-01-05 06:57:56.000 005 33354.25 301.71 2359.97 27.55 2011-01-05 06:57:57.000 005 33354.25 301.70 2359.94 27.55 2011-01-05 06:57:58.000 005 33354.29 301.72 2359.92 27.55 2011-01-05 06:57:59.000 005 33354.27 301.71 2359.92 27.55 2011-01-05 06:58:00.000 005 33354.35 301.72 2360.00 27.55 2011-01-05 06:58:01.000 005 33354.25 301.70 2359.96 27.55 2011-01-05 06:58:02.000 005 33354.33 301.71 2359.97 27.55 2011-01-05 06:58:03.000 005 33354.23 301.72 2359.96 27.55 2011-01-05 06:58:04.000 005 33354.29 301.68 2359.94 27.55 2011-01-05 06:58:05.000 005 33354.30 301.71 2359.97 27.55 2011-01-05 06:58:06.000 005 33354.27 301.75 2360.01 27.55 2011-01-05 06:58:07.000 005 33354.29 301.74 2359.99 27.55 2011-01-05 06:58:08.000 005 33354.33 301.69 2360.01 27.55 2011-01-05 06:58:09.000 005 33354.35 301.73 2359.95 27.55 2011-01-05 06:58:10.000 005 33354.36 301.70 2359.93 27.55 2011-01-05 06:58:11.000 005 33354.19 301.70 2359.90 27.55 2011-01-05 06:58:12.000 005 33354.35 301.68 2360.01 27.55 2011-01-05 06:58:13.000 005 33354.30 301.70 2359.87 27.55 2011-01-05 06:58:14.000 005 33354.29 301.71 2359.90 27.55 2011-01-05 06:58:15.000 005 33354.31 301.71 2359.97 27.55 2011-01-05 06:58:16.000 005 33354.25 301.71 2359.92 27.55 2011-01-05 06:58:17.000 005 33354.31 301.71 2359.97 27.55 2011-01-05 06:58:18.000 005 33354.29 301.78 2359.96 27.55 2011-01-05 06:58:19.000 005 33354.32 301.72 2359.99 27.55 2011-01-05 06:58:20.000 005 33354.35 301.68 2359.95 27.55 2011-01-05 06:58:21.000 005 33354.35 301.72 2359.98 27.55 2011-01-05 06:58:22.000 005 33354.28 301.71 2359.92 27.55 2011-01-05 06:58:23.000 005 33354.26 301.72 2359.95 27.55 2011-01-05 06:58:24.000 005 33354.28 301.69 2359.99 27.55 2011-01-05 06:58:25.000 005 33354.37 301.69 2359.86 27.55 2011-01-05 06:58:26.000 005 33354.27 301.73 2359.85 27.55 2011-01-05 06:58:27.000 005 33354.39 301.73 2359.98 27.55 2011-01-05 06:58:28.000 005 33354.35 301.73 2359.96 27.55 2011-01-05 06:58:29.000 005 33354.29 301.69 2359.97 27.55 2011-01-05 06:58:30.000 005 33354.35 301.72 2359.91 27.55 2011-01-05 06:58:31.000 005 33354.32 301.74 2359.92 27.55 2011-01-05 06:58:32.000 005 33354.33 301.70 2360.03 27.55 2011-01-05 06:58:33.000 005 33354.34 301.73 2360.01 27.55 2011-01-05 06:58:34.000 005 33354.50 301.74 2359.87 27.55 2011-01-05 06:58:35.000 005 33354.39 301.70 2359.97 27.55 2011-01-05 06:58:36.000 005 33354.39 301.75 2360.04 27.55 2011-01-05 06:58:37.000 005 33354.33 301.75 2359.99 27.55 2011-01-05 06:58:38.000 005 33354.40 301.72 2359.97 27.55 2011-01-05 06:58:39.000 005 33354.36 301.78 2359.93 27.55 2011-01-05 06:58:40.000 005 33354.38 301.75 2359.85 27.55 2011-01-05 06:58:41.000 005 33354.44 301.71 2359.93 27.55 2011-01-05 06:58:42.000 005 33354.39 301.74 2359.96 27.55 2011-01-05 06:58:43.000 005 33354.44 301.71 2359.93 27.55 2011-01-05 06:58:44.000 005 33354.43 301.67 2360.00 27.55 2011-01-05 06:58:45.000 005 33354.43 301.73 2359.98 27.55 2011-01-05 06:58:46.000 005 33354.42 301.69 2359.97 27.55 2011-01-05 06:58:47.000 005 33354.50 301.71 2359.99 27.55 2011-01-05 06:58:48.000 005 33354.40 301.72 2360.04 27.55 2011-01-05 06:58:49.000 005 33354.39 301.70 2360.02 27.55 2011-01-05 06:58:50.000 005 33354.48 301.73 2359.96 27.55 2011-01-05 06:58:51.000 005 33354.45 301.71 2359.99 27.55 2011-01-05 06:58:52.000 005 33354.42 301.68 2359.98 27.55 2011-01-05 06:58:53.000 005 33354.47 301.71 2359.90 27.55 2011-01-05 06:58:54.000 005 33354.54 301.71 2359.99 27.55 2011-01-05 06:58:55.000 005 33354.43 301.68 2359.91 27.55 2011-01-05 06:58:56.000 005 33354.49 301.71 2359.99 27.55 2011-01-05 06:58:57.000 005 33354.47 301.69 2359.97 27.55 2011-01-05 06:58:58.000 005 33354.44 301.71 2359.95 27.55 2011-01-05 06:58:59.000 005 33354.41 301.72 2360.05 27.55 2011-01-05 06:59:00.000 005 33354.60 301.67 2359.96 27.55 2011-01-05 06:59:01.000 005 33354.45 301.73 2359.96 27.55 2011-01-05 06:59:02.000 005 33354.49 301.71 2359.96 27.55 2011-01-05 06:59:03.000 005 33354.51 301.75 2359.95 27.55 2011-01-05 06:59:04.000 005 33354.47 301.70 2359.99 27.55 2011-01-05 06:59:05.000 005 33354.39 301.70 2359.88 27.55 2011-01-05 06:59:06.000 005 33354.53 301.71 2360.00 27.55 2011-01-05 06:59:07.000 005 33354.47 301.68 2359.97 27.55 2011-01-05 06:59:08.000 005 33354.41 301.74 2359.96 27.55 2011-01-05 06:59:09.000 005 33354.42 301.76 2359.94 27.55 2011-01-05 06:59:10.000 005 33354.54 301.72 2359.93 27.55 2011-01-05 06:59:11.000 005 33354.47 301.73 2359.97 27.55 2011-01-05 06:59:12.000 005 33354.43 301.75 2359.96 27.55 2011-01-05 06:59:13.000 005 33354.46 301.74 2359.93 27.55 2011-01-05 06:59:14.000 005 33354.50 301.75 2359.94 27.55 2011-01-05 06:59:15.000 005 33354.57 301.70 2359.90 27.55 2011-01-05 06:59:16.000 005 33354.53 301.72 2360.01 27.55 2011-01-05 06:59:17.000 005 33354.48 301.72 2359.96 27.55 2011-01-05 06:59:18.000 005 33354.48 301.73 2360.00 27.55 2011-01-05 06:59:19.000 005 33354.48 301.72 2359.96 27.55 2011-01-05 06:59:20.000 005 33354.50 301.70 2359.95 27.55 2011-01-05 06:59:21.000 005 33354.55 301.68 2360.00 27.55 2011-01-05 06:59:22.000 005 33354.48 301.73 2360.01 27.55 2011-01-05 06:59:23.000 005 33354.46 301.69 2359.94 27.55 2011-01-05 06:59:24.000 005 33354.56 301.74 2359.96 27.55 2011-01-05 06:59:25.000 005 33354.45 301.71 2359.97 27.55 2011-01-05 06:59:26.000 005 33354.50 301.71 2359.99 27.55 2011-01-05 06:59:27.000 005 33354.56 301.69 2360.07 27.55 2011-01-05 06:59:28.000 005 33354.45 301.71 2360.02 27.55 2011-01-05 06:59:29.000 005 33354.45 301.72 2359.93 27.55 2011-01-05 06:59:30.000 005 33354.54 301.72 2359.90 27.55 2011-01-05 06:59:31.000 005 33354.44 301.70 2359.95 27.55 2011-01-05 06:59:32.000 005 33354.47 301.71 2360.01 27.55 2011-01-05 06:59:33.000 005 33354.45 301.74 2359.98 27.55 2011-01-05 06:59:34.000 005 33354.41 301.71 2359.95 27.55 2011-01-05 06:59:35.000 005 33354.42 301.70 2360.01 27.55 2011-01-05 06:59:36.000 005 33354.57 301.72 2360.00 27.55 2011-01-05 06:59:37.000 005 33354.49 301.69 2359.95 27.55 2011-01-05 06:59:38.000 005 33354.44 301.73 2360.02 27.55 2011-01-05 06:59:39.000 005 33354.57 301.70 2360.00 27.55 2011-01-05 06:59:40.000 005 33354.60 301.72 2359.95 27.55 2011-01-05 06:59:41.000 005 33354.47 301.72 2359.92 27.55 2011-01-05 06:59:42.000 005 33354.50 301.73 2359.93 27.55 2011-01-05 06:59:43.000 005 33354.47 301.71 2359.99 27.55 2011-01-05 06:59:44.000 005 33354.51 301.75 2359.95 27.55 2011-01-05 06:59:45.000 005 33354.55 301.75 2359.98 27.55 2011-01-05 06:59:46.000 005 33354.53 301.72 2359.99 27.55 2011-01-05 06:59:47.000 005 33354.46 301.75 2359.99 27.55 2011-01-05 06:59:48.000 005 33354.54 301.71 2360.00 27.55 2011-01-05 06:59:49.000 005 33354.51 301.72 2360.01 27.55 2011-01-05 06:59:50.000 005 33354.55 301.71 2359.99 27.55 2011-01-05 06:59:51.000 005 33354.48 301.74 2359.96 27.55 2011-01-05 06:59:52.000 005 33354.50 301.70 2359.97 27.55 2011-01-05 06:59:53.000 005 33354.58 301.74 2360.00 27.55 2011-01-05 06:59:54.000 005 33354.47 301.79 2359.97 27.55 2011-01-05 06:59:55.000 005 33354.61 301.76 2359.99 27.55 2011-01-05 06:59:56.000 005 33354.56 301.75 2359.96 27.55 2011-01-05 06:59:57.000 005 33354.56 301.77 2360.01 27.55 2011-01-05 06:59:58.000 005 33354.54 301.73 2360.07 27.55 2011-01-05 06:59:59.000 005 33354.53 301.71 2359.93 27.55 2011-01-05 07:00:00.000 005 33354.57 301.75 2360.00 27.55 2011-01-05 07:00:01.000 005 33354.53 301.73 2360.03 27.55 2011-01-05 07:00:02.000 005 33354.56 301.71 2359.92 27.55 2011-01-05 07:00:03.000 005 33354.54 301.73 2360.05 27.55 2011-01-05 07:00:04.000 005 33354.61 301.79 2360.03 27.55 2011-01-05 07:00:05.000 005 33354.59 301.74 2360.05 27.55 2011-01-05 07:00:06.000 005 33354.53 301.70 2359.97 27.55 2011-01-05 07:00:07.000 005 33354.56 301.74 2360.07 27.55 2011-01-05 07:00:08.000 005 33354.64 301.73 2360.01 27.55 2011-01-05 07:00:09.000 005 33354.63 301.77 2360.03 27.55 2011-01-05 07:00:10.000 005 33354.66 301.73 2360.00 27.55 2011-01-05 07:00:11.000 005 33354.59 301.73 2359.97 27.55 2011-01-05 07:00:12.000 005 33354.69 301.69 2360.04 27.55 2011-01-05 07:00:13.000 005 33354.66 301.73 2360.04 27.55 2011-01-05 07:00:14.000 005 33354.59 301.71 2360.00 27.55 2011-01-05 07:00:15.000 005 33354.62 301.73 2360.01 27.55 2011-01-05 07:00:16.000 005 33354.68 301.79 2360.01 27.55 2011-01-05 07:00:17.000 005 33354.64 301.68 2360.03 27.55 2011-01-05 07:00:18.000 005 33354.73 301.73 2359.92 27.55 2011-01-05 07:00:19.000 005 33354.70 301.76 2360.00 27.55 2011-01-05 07:00:20.000 005 33354.60 301.75 2360.05 27.55 2011-01-05 07:00:21.000 005 33354.71 301.77 2360.02 27.55 2011-01-05 07:00:22.000 005 33354.70 301.75 2360.01 27.55 2011-01-05 07:00:23.000 005 33354.63 301.78 2359.99 27.55 2011-01-05 07:00:24.000 005 33354.72 301.75 2360.04 27.55 2011-01-05 07:00:25.000 005 33354.74 301.79 2360.00 27.55 2011-01-05 07:00:26.000 005 33354.63 301.78 2359.93 27.55 2011-01-05 07:00:27.000 005 33354.71 301.75 2359.99 27.55 2011-01-05 07:00:28.000 005 33354.70 301.79 2359.95 27.55 2011-01-05 07:00:29.000 005 33354.72 301.80 2359.97 27.55 2011-01-05 07:00:30.000 005 33354.56 301.79 2360.02 27.55 2011-01-05 07:00:31.000 005 33354.59 301.77 2359.96 27.55 2011-01-05 07:00:32.000 005 33354.66 301.76 2359.99 27.55 2011-01-05 07:00:33.000 005 33354.57 301.76 2360.01 27.55 2011-01-05 07:00:34.000 005 33354.66 301.74 2360.08 27.55 2011-01-05 07:00:35.000 005 33354.69 301.77 2359.99 27.55 2011-01-05 07:00:36.000 005 33354.66 301.78 2359.99 27.55 2011-01-05 07:00:37.000 005 33354.66 301.80 2359.97 27.55 2011-01-05 07:00:38.000 005 33354.68 301.75 2359.96 27.55 2011-01-05 07:00:39.000 005 33354.70 301.79 2359.98 27.55 2011-01-05 07:00:40.000 005 33354.60 301.77 2360.05 27.55 2011-01-05 07:00:41.000 005 33354.61 301.78 2360.15 27.55 2011-01-05 07:00:42.000 005 33354.63 301.77 2359.98 27.55 2011-01-05 07:00:43.000 005 33354.65 301.71 2360.09 27.55 2011-01-05 07:00:44.000 005 33354.69 301.75 2360.05 27.55 2011-01-05 07:00:45.000 005 33354.69 301.81 2360.08 27.55 2011-01-05 07:00:46.000 005 33354.79 301.82 2360.00 27.55 2011-01-05 07:00:47.000 005 33354.56 301.76 2359.99 27.55 2011-01-05 07:00:48.000 005 33354.81 301.80 2360.08 27.55 2011-01-05 07:00:49.000 005 33354.64 301.77 2360.09 27.55 2011-01-05 07:00:50.000 005 33354.72 301.73 2360.05 27.55 2011-01-05 07:00:51.000 005 33354.70 301.75 2360.05 27.55 2011-01-05 07:00:52.000 005 33354.69 301.76 2360.14 27.55 2011-01-05 07:00:53.000 005 33354.78 301.73 2360.09 27.55 2011-01-05 07:00:54.000 005 33354.64 301.82 2360.08 27.55 2011-01-05 07:00:55.000 005 33354.76 301.77 2359.99 27.55 2011-01-05 07:00:56.000 005 33354.76 301.75 2360.01 27.55 2011-01-05 07:00:57.000 005 33354.79 301.79 2360.07 27.55 2011-01-05 07:00:58.000 005 33354.77 301.73 2359.97 27.55 2011-01-05 07:00:59.000 005 33354.77 301.73 2360.03 27.55 2011-01-05 07:01:00.000 005 33354.76 301.79 2360.03 27.55 2011-01-05 07:01:01.000 005 33354.83 301.79 2360.12 27.55 2011-01-05 07:01:02.000 005 33354.82 301.77 2360.06 27.55 2011-01-05 07:01:03.000 005 33354.74 301.74 2359.97 27.55 2011-01-05 07:01:04.000 005 33354.78 301.73 2359.99 27.55 2011-01-05 07:01:05.000 005 33354.67 301.77 2360.04 27.55 2011-01-05 07:01:06.000 005 33354.78 301.73 2360.09 27.55 2011-01-05 07:01:07.000 005 33354.84 301.77 2360.02 27.55 2011-01-05 07:01:08.000 005 33354.71 301.76 2359.98 27.55 2011-01-05 07:01:09.000 005 33354.81 301.71 2360.07 27.55 2011-01-05 07:01:10.000 005 33354.87 301.74 2360.06 27.55 2011-01-05 07:01:11.000 005 33354.83 301.76 2360.01 27.55 2011-01-05 07:01:12.000 005 33354.75 301.73 2360.06 27.55 2011-01-05 07:01:13.000 005 33354.85 301.73 2360.05 27.55 2011-01-05 07:01:14.000 005 33354.83 301.72 2360.05 27.55 2011-01-05 07:01:15.000 005 33354.82 301.78 2359.99 27.55 2011-01-05 07:01:16.000 005 33354.82 301.76 2360.09 27.55 2011-01-05 07:01:17.000 005 33354.88 301.76 2360.05 27.55 2011-01-05 07:01:18.000 005 33354.77 301.78 2360.05 27.55 2011-01-05 07:01:19.000 005 33354.71 301.73 2360.02 27.55 2011-01-05 07:01:20.000 005 33354.75 301.72 2360.03 27.55 2011-01-05 07:01:21.000 005 33354.79 301.82 2360.01 27.55 2011-01-05 07:01:22.000 005 33354.73 301.78 2359.99 27.55 2011-01-05 07:01:23.000 005 33354.75 301.78 2360.03 27.55 2011-01-05 07:01:24.000 005 33354.83 301.81 2360.07 27.55 2011-01-05 07:01:25.000 005 33354.64 301.79 2359.97 27.55 2011-01-05 07:01:26.000 005 33354.71 301.80 2359.93 27.55 2011-01-05 07:01:27.000 005 33354.75 301.86 2359.99 27.55 2011-01-05 07:01:28.000 005 33354.71 301.81 2360.01 27.55 2011-01-05 07:01:29.000 005 33354.80 301.82 2360.08 27.55 2011-01-05 07:01:30.000 005 33354.81 301.82 2359.99 27.55 2011-01-05 07:01:31.000 005 33354.76 301.79 2360.05 27.55 2011-01-05 07:01:32.000 005 33354.77 301.79 2360.02 27.55 2011-01-05 07:01:33.000 005 33354.82 301.76 2360.01 27.55 2011-01-05 07:01:34.000 005 33354.81 301.81 2360.01 27.55 2011-01-05 07:01:35.000 005 33354.79 301.79 2360.04 27.55 2011-01-05 07:01:36.000 005 33354.82 301.79 2360.03 27.55 2011-01-05 07:01:37.000 005 33354.93 301.77 2360.13 27.55 2011-01-05 07:01:38.000 005 33354.90 301.79 2360.09 27.55 2011-01-05 07:01:39.000 005 33354.91 301.75 2360.04 27.55 2011-01-05 07:01:40.000 005 33354.91 301.76 2360.08 27.55 2011-01-05 07:01:41.000 005 33354.97 301.74 2360.05 27.55 2011-01-05 07:01:42.000 005 33354.85 301.73 2360.02 27.55 2011-01-05 07:01:43.000 005 33354.92 301.75 2360.04 27.55 2011-01-05 07:01:44.000 005 33354.94 301.72 2360.08 27.55 2011-01-05 07:01:45.000 005 33354.90 301.74 2360.01 27.55 2011-01-05 07:01:46.000 005 33354.93 301.77 2360.07 27.55 2011-01-05 07:01:47.000 005 33354.94 301.77 2360.01 27.55 2011-01-05 07:01:48.000 005 33354.93 301.72 2360.05 27.55 2011-01-05 07:01:49.000 005 33354.92 301.78 2360.03 27.55 2011-01-05 07:01:50.000 005 33355.01 301.75 2360.02 27.55 2011-01-05 07:01:51.000 005 33354.98 301.75 2360.03 27.55 2011-01-05 07:01:52.000 005 33354.94 301.75 2360.06 27.55 2011-01-05 07:01:53.000 005 33355.08 301.76 2360.02 27.55 2011-01-05 07:01:54.000 005 33354.94 301.75 2360.02 27.55 2011-01-05 07:01:55.000 005 33355.03 301.73 2360.06 27.55 2011-01-05 07:01:56.000 005 33354.98 301.73 2360.06 27.55 2011-01-05 07:01:57.000 005 33355.07 301.71 2360.07 27.55 2011-01-05 07:01:58.000 005 33355.06 301.73 2360.05 27.55 2011-01-05 07:01:59.000 005 33355.09 301.71 2360.00 27.55 2011-01-05 07:02:00.000 005 33355.13 301.73 2360.04 27.55 2011-01-05 07:02:01.000 005 33355.12 301.74 2360.03 27.55 2011-01-05 07:02:02.000 005 33355.09 301.72 2360.00 27.55 2011-01-05 07:02:03.000 005 33355.08 301.73 2359.93 27.55 2011-01-05 07:02:04.000 005 33355.12 301.69 2360.03 27.55 2011-01-05 07:02:05.000 005 33355.09 301.75 2360.05 27.55 2011-01-05 07:02:06.000 005 33355.10 301.68 2359.97 27.55 2011-01-05 07:02:07.000 005 33355.18 301.72 2359.99 27.55 2011-01-05 07:02:08.000 005 33355.15 301.73 2359.98 27.55 2011-01-05 07:02:09.000 005 33355.14 301.72 2360.01 27.55 2011-01-05 07:02:10.000 005 33355.17 301.75 2359.98 27.55 2011-01-05 07:02:11.000 005 33355.21 301.78 2359.91 27.55 2011-01-05 07:02:12.000 005 33355.13 301.75 2360.00 27.55 2011-01-05 07:02:13.000 005 33355.20 301.80 2359.95 27.55 2011-01-05 07:02:14.000 005 33355.14 301.76 2360.00 27.55 2011-01-05 07:02:15.000 005 33355.14 301.80 2359.96 27.55 2011-01-05 07:02:16.000 005 33355.13 301.78 2360.01 27.55 2011-01-05 07:02:17.000 005 33355.12 301.76 2359.90 27.55 2011-01-05 07:02:18.000 005 33355.13 301.83 2359.96 27.55 2011-01-05 07:02:19.000 005 33355.09 301.84 2359.91 27.55 2011-01-05 07:02:20.000 005 33355.09 301.83 2359.96 27.55 2011-01-05 07:02:21.000 005 33355.10 301.85 2359.94 27.55 2011-01-05 07:02:22.000 005 33355.10 301.85 2360.01 27.55 2011-01-05 07:02:23.000 005 33355.09 301.87 2359.95 27.55 2011-01-05 07:02:24.000 005 33355.04 301.90 2359.98 27.55 2011-01-05 07:02:25.000 005 33355.12 301.85 2359.96 27.55 2011-01-05 07:02:26.000 005 33355.04 301.87 2359.99 27.55 2011-01-05 07:02:27.000 005 33355.04 301.85 2360.04 27.55 2011-01-05 07:02:28.000 005 33355.09 301.90 2359.99 27.55 2011-01-05 07:02:29.000 005 33355.09 301.88 2360.02 27.55 2011-01-05 07:02:30.000 005 33355.07 301.88 2359.97 27.55 2011-01-05 07:02:31.000 005 33355.19 301.84 2360.07 27.55 2011-01-05 07:02:32.000 005 33355.05 301.84 2360.01 27.55 2011-01-05 07:02:33.000 005 33355.13 301.85 2359.97 27.55 2011-01-05 07:02:34.000 005 33355.10 301.87 2360.00 27.55 2011-01-05 07:02:35.000 005 33355.08 301.86 2359.98 27.55 2011-01-05 07:02:36.000 005 33355.25 301.82 2359.96 27.55 2011-01-05 07:02:37.000 005 33355.13 301.80 2360.02 27.55 2011-01-05 07:02:38.000 005 33355.19 301.81 2359.97 27.55 2011-01-05 07:02:39.000 005 33355.09 301.83 2359.99 27.55 2011-01-05 07:02:40.000 005 33355.13 301.79 2360.00 27.55 2011-01-05 07:02:41.000 005 33355.21 301.81 2360.05 27.55 2011-01-05 07:02:42.000 005 33355.15 301.81 2359.96 27.55 2011-01-05 07:02:43.000 005 33355.11 301.76 2359.96 27.55 2011-01-05 07:02:44.000 005 33355.07 301.76 2359.95 27.55 2011-01-05 07:02:45.000 005 33355.17 301.77 2359.98 27.55 2011-01-05 07:02:46.000 005 33355.12 301.79 2359.97 27.55 2011-01-05 07:02:47.000 005 33355.10 301.78 2360.07 27.55 2011-01-05 07:02:48.000 005 33355.10 301.79 2359.97 27.55 2011-01-05 07:02:49.000 005 33355.05 301.81 2359.98 27.55 2011-01-05 07:02:50.000 005 33355.15 301.82 2359.99 27.55 2011-01-05 07:02:51.000 005 33355.09 301.81 2360.09 27.55 2011-01-05 07:02:52.000 005 33355.15 301.81 2359.93 27.55 2011-01-05 07:02:53.000 005 33355.12 301.75 2360.02 27.55 2011-01-05 07:02:54.000 005 33355.16 301.82 2360.03 27.55 2011-01-05 07:02:55.000 005 33355.18 301.76 2360.03 27.55 2011-01-05 07:02:56.000 005 33355.12 301.77 2359.97 27.55 2011-01-05 07:02:57.000 005 33355.06 301.74 2359.97 27.55 2011-01-05 07:02:58.000 005 33355.11 301.79 2360.00 27.55 2011-01-05 07:02:59.000 005 33355.04 301.83 2359.97 27.55 2011-01-05 07:03:00.000 005 33355.16 301.83 2360.04 27.55 2011-01-05 07:03:01.000 005 33355.06 301.84 2360.08 27.55 2011-01-05 07:03:02.000 005 33355.10 301.84 2359.98 27.55 2011-01-05 07:03:03.000 005 33355.10 301.81 2360.00 27.55 2011-01-05 07:03:04.000 005 33355.24 301.86 2359.97 27.55 2011-01-05 07:03:05.000 005 33355.12 301.82 2360.02 27.55 2011-01-05 07:03:06.000 005 33355.14 301.83 2359.90 27.55 2011-01-05 07:03:07.000 005 33355.15 301.83 2360.01 27.55 2011-01-05 07:03:08.000 005 33355.18 301.87 2359.97 27.55 2011-01-05 07:03:09.000 005 33355.13 301.85 2360.02 27.55 2011-01-05 07:03:10.000 005 33355.18 301.79 2360.01 27.55 2011-01-05 07:03:11.000 005 33355.19 301.87 2360.09 27.55 2011-01-05 07:03:12.000 005 33355.29 301.81 2360.05 27.55 2011-01-05 07:03:13.000 005 33355.13 301.82 2360.04 27.55 2011-01-05 07:03:14.000 005 33355.15 301.83 2360.09 27.55 2011-01-05 07:03:15.000 005 33355.22 301.88 2359.94 27.55 2011-01-05 07:03:16.000 005 33355.23 301.81 2360.03 27.55 2011-01-05 07:03:17.000 005 33355.14 301.86 2359.99 27.55 2011-01-05 07:03:18.000 005 33355.29 301.86 2360.04 27.55 2011-01-05 07:03:19.000 005 33355.17 301.81 2359.99 27.55 2011-01-05 07:03:20.000 005 33355.26 301.78 2360.04 27.55 2011-01-05 07:03:21.000 005 33355.25 301.83 2360.02 27.55 2011-01-05 07:03:22.000 005 33355.18 301.83 2360.10 27.55 2011-01-05 07:03:23.000 005 33355.32 301.81 2360.01 27.55 2011-01-05 07:03:24.000 005 33355.33 301.77 2360.07 27.55 2011-01-05 07:03:25.000 005 33355.35 301.81 2360.08 27.55 2011-01-05 07:03:26.000 005 33355.35 301.80 2360.05 27.55 2011-01-05 07:03:27.000 005 33355.35 301.75 2360.08 27.55 2011-01-05 07:03:28.000 005 33355.34 301.79 2360.03 27.55 2011-01-05 07:03:29.000 005 33355.41 301.83 2360.07 27.55 2011-01-05 07:03:30.000 005 33355.28 301.82 2360.03 27.55 2011-01-05 07:03:31.000 005 33355.25 301.78 2360.00 27.55 2011-01-05 07:03:32.000 005 33355.35 301.79 2359.96 27.55 2011-01-05 07:03:33.000 005 33355.35 301.79 2359.99 27.55 2011-01-05 07:03:34.000 005 33355.37 301.79 2360.01 27.55 2011-01-05 07:03:35.000 005 33355.36 301.73 2359.97 27.55 2011-01-05 07:03:36.000 005 33355.36 301.76 2360.01 27.55 2011-01-05 07:03:37.000 005 33355.47 301.75 2359.95 27.55 2011-01-05 07:03:38.000 005 33355.35 301.73 2359.95 27.55 2011-01-05 07:03:39.000 005 33355.44 301.81 2360.05 27.55 2011-01-05 07:03:40.000 005 33355.44 301.82 2360.02 27.55 2011-01-05 07:03:41.000 005 33355.49 301.81 2360.08 27.55 2011-01-05 07:03:42.000 005 33355.41 301.82 2360.01 27.55 2011-01-05 07:03:43.000 005 33355.38 301.78 2360.06 27.55 2011-01-05 07:03:44.000 005 33355.42 301.76 2360.05 27.55 2011-01-05 07:03:45.000 005 33355.40 301.79 2360.03 27.55 2011-01-05 07:03:46.000 005 33355.40 301.81 2359.96 27.55 2011-01-05 07:03:47.000 005 33355.37 301.79 2360.03 27.55 2011-01-05 07:03:48.000 005 33355.42 301.81 2360.07 27.55 2011-01-05 07:03:49.000 005 33355.46 301.75 2359.97 27.55 2011-01-05 07:03:50.000 005 33355.39 301.77 2359.93 27.55 2011-01-05 07:03:51.000 005 33355.43 301.78 2360.00 27.55 2011-01-05 07:03:52.000 005 33355.37 301.79 2360.01 27.55 2011-01-05 07:03:53.000 005 33355.39 301.79 2360.03 27.55 2011-01-05 07:03:54.000 005 33355.40 301.76 2360.03 27.55 2011-01-05 07:03:55.000 005 33355.41 301.76 2359.95 27.55 2011-01-05 07:03:56.000 005 33355.35 301.80 2359.99 27.55 2011-01-05 07:03:57.000 005 33355.45 301.81 2360.03 27.55 2011-01-05 07:03:58.000 005 33355.47 301.80 2359.98 27.55 2011-01-05 07:03:59.000 005 33355.35 301.81 2359.88 27.55 2011-01-05 07:04:00.000 005 33355.46 301.79 2359.96 27.55 2011-01-05 07:04:01.000 005 33355.39 301.81 2359.96 27.55 2011-01-05 07:04:02.000 005 33355.32 301.81 2360.00 27.55 2011-01-05 07:04:03.000 005 33355.47 301.81 2359.92 27.55 2011-01-05 07:04:04.000 005 33355.42 301.80 2360.10 27.55 2011-01-05 07:04:05.000 005 33355.43 301.83 2359.86 27.55 2011-01-05 07:04:06.000 005 33355.41 301.81 2359.90 27.55 2011-01-05 07:04:07.000 005 33355.48 301.81 2360.02 27.55 2011-01-05 07:04:08.000 005 33355.34 301.79 2359.90 27.55 2011-01-05 07:04:09.000 005 33355.46 301.81 2359.95 27.55 2011-01-05 07:04:10.000 005 33355.43 301.83 2359.98 27.55 2011-01-05 07:04:11.000 005 33355.26 301.83 2359.97 27.55 2011-01-05 07:04:12.000 005 33355.38 301.81 2360.07 27.55 2011-01-05 07:04:13.000 005 33355.32 301.81 2359.95 27.55 2011-01-05 07:04:14.000 005 33355.38 301.79 2359.92 27.55 2011-01-05 07:04:15.000 005 33355.34 301.83 2360.03 27.55 2011-01-05 07:04:16.000 005 33355.41 301.81 2360.07 27.55 2011-01-05 07:04:17.000 005 33355.46 301.79 2360.02 27.55 2011-01-05 07:04:18.000 005 33355.29 301.77 2360.06 27.55 2011-01-05 07:04:19.000 005 33355.52 301.79 2360.00 27.55 2011-01-05 07:04:20.000 005 33355.41 301.79 2360.05 27.55 2011-01-05 07:04:21.000 005 33355.50 301.78 2359.97 27.55 2011-01-05 07:04:22.000 005 33355.40 301.76 2360.05 27.55 2011-01-05 07:04:23.000 005 33355.40 301.80 2360.03 27.55 2011-01-05 07:04:24.000 005 33355.43 301.78 2360.01 27.55 2011-01-05 07:04:25.000 005 33355.44 301.76 2360.00 27.55 2011-01-05 07:04:26.000 005 33355.44 301.75 2360.00 27.55 2011-01-05 07:04:27.000 005 33355.50 301.81 2360.02 27.55 2011-01-05 07:04:28.000 005 33355.46 301.72 2360.02 27.55 2011-01-05 07:04:29.000 005 33355.39 301.75 2360.07 27.55 2011-01-05 07:04:30.000 005 33355.52 301.78 2360.05 27.55 2011-01-05 07:04:31.000 005 33355.45 301.78 2359.98 27.55 2011-01-05 07:04:32.000 005 33355.49 301.74 2359.94 27.55 2011-01-05 07:04:33.000 005 33355.49 301.74 2360.01 27.55 2011-01-05 07:04:34.000 005 33355.52 301.77 2360.01 27.55 2011-01-05 07:04:35.000 005 33355.51 301.78 2359.99 27.55 2011-01-05 07:04:36.000 005 33355.44 301.77 2359.97 27.55 2011-01-05 07:04:37.000 005 33355.48 301.76 2359.99 27.55 2011-01-05 07:04:38.000 005 33355.51 301.74 2359.99 27.55 2011-01-05 07:04:39.000 005 33355.50 301.77 2359.97 27.55 2011-01-05 07:04:40.000 005 33355.53 301.77 2359.91 27.55 2011-01-05 07:04:41.000 005 33355.58 301.80 2360.03 27.55 2011-01-05 07:04:42.000 005 33355.51 301.77 2360.00 27.55 2011-01-05 07:04:43.000 005 33355.54 301.79 2359.93 27.55 2011-01-05 07:04:44.000 005 33355.54 301.76 2360.02 27.55 2011-01-05 07:04:45.000 005 33355.60 301.79 2360.01 27.55 2011-01-05 07:04:46.000 005 33355.57 301.79 2359.91 27.55 2011-01-05 07:04:47.000 005 33355.52 301.79 2359.96 27.55 2011-01-05 07:04:48.000 005 33355.50 301.75 2360.02 27.55 2011-01-05 07:04:49.000 005 33355.53 301.79 2360.08 27.55 2011-01-05 07:04:50.000 005 33355.50 301.80 2360.02 27.55 2011-01-05 07:04:51.000 005 33355.51 301.79 2359.97 27.55 2011-01-05 07:04:52.000 005 33355.51 301.82 2359.95 27.55 2011-01-05 07:04:53.000 005 33355.41 301.83 2359.93 27.55 2011-01-05 07:04:54.000 005 33355.52 301.87 2359.98 27.55 2011-01-05 07:04:55.000 005 33355.56 301.81 2360.06 27.55 2011-01-05 07:04:56.000 005 33355.45 301.81 2360.03 27.55 2011-01-05 07:04:57.000 005 33355.51 301.84 2359.96 27.55 2011-01-05 07:04:58.000 005 33355.53 301.79 2359.99 27.55 2011-01-05 07:04:59.000 005 33355.46 301.85 2359.87 27.55 2011-01-05 07:05:00.000 005 33355.50 301.87 2360.00 27.55 2011-01-05 07:05:01.000 005 33355.46 301.81 2360.04 27.55 2011-01-05 07:05:02.000 005 33355.50 301.81 2360.09 27.55 2011-01-05 07:05:03.000 005 33355.56 301.82 2360.00 27.55 2011-01-05 07:05:04.000 005 33355.58 301.83 2360.02 27.55 2011-01-05 07:05:05.000 005 33355.50 301.82 2359.99 27.55 2011-01-05 07:05:06.000 005 33355.45 301.82 2360.09 27.55 2011-01-05 07:05:07.000 005 33355.50 301.83 2360.02 27.54 2011-01-05 07:05:08.000 005 33355.54 301.82 2359.99 27.54 2011-01-05 07:05:09.000 005 33355.44 301.83 2359.99 27.54 2011-01-05 07:05:10.000 005 33355.50 301.83 2360.01 27.54 2011-01-05 07:05:11.000 005 33355.54 301.81 2360.01 27.55 2011-01-05 07:05:12.000 005 33355.46 301.81 2360.02 27.54 2011-01-05 07:05:13.000 005 33355.42 301.83 2359.94 27.55 2011-01-05 07:05:14.000 005 33355.50 301.84 2359.96 27.55 2011-01-05 07:05:15.000 005 33355.52 301.81 2360.01 27.55 2011-01-05 07:05:16.000 005 33355.43 301.83 2359.97 27.55 2011-01-05 07:05:17.000 005 33355.49 301.80 2360.01 27.55 2011-01-05 07:05:18.000 005 33355.44 301.73 2360.06 27.54 2011-01-05 07:05:19.000 005 33355.51 301.76 2360.05 27.54 2011-01-05 07:05:20.000 005 33355.49 301.73 2360.06 27.54 2011-01-05 07:05:21.000 005 33355.53 301.74 2359.99 27.55 2011-01-05 07:05:22.000 005 33355.55 301.77 2360.08 27.55 2011-01-05 07:05:23.000 005 33355.50 301.75 2360.06 27.54 2011-01-05 07:05:24.000 005 33355.52 301.73 2360.12 27.55 2011-01-05 07:05:25.000 005 33355.53 301.78 2360.03 27.55 2011-01-05 07:05:26.000 005 33355.50 301.74 2360.07 27.55 2011-01-05 07:05:27.000 005 33355.54 301.79 2360.01 27.54 2011-01-05 07:05:28.000 005 33355.68 301.74 2360.04 27.54 2011-01-05 07:05:29.000 005 33355.57 301.73 2360.01 27.54 2011-01-05 07:05:30.000 005 33355.56 301.77 2360.05 27.54 2011-01-05 07:05:31.000 005 33355.59 301.75 2360.07 27.54 2011-01-05 07:05:32.000 005 33355.64 301.74 2360.02 27.54 2011-01-05 07:05:33.000 005 33355.62 301.76 2360.07 27.54 2011-01-05 07:05:34.000 005 33355.64 301.75 2360.06 27.54 2011-01-05 07:05:35.000 005 33355.55 301.77 2360.00 27.54 2011-01-05 07:05:36.000 005 33355.65 301.78 2360.09 27.54 2011-01-05 07:05:37.000 005 33355.56 301.77 2360.05 27.54 2011-01-05 07:05:38.000 005 33355.59 301.80 2360.05 27.54 2011-01-05 07:05:39.000 005 33355.57 301.79 2360.07 27.55 2011-01-05 07:05:40.000 005 33355.65 301.81 2359.93 27.54 2011-01-05 07:05:41.000 005 33355.66 301.82 2360.03 27.54 2011-01-05 07:05:42.000 005 33355.60 301.80 2360.00 27.54 2011-01-05 07:05:43.000 005 33355.65 301.82 2360.01 27.54 2011-01-05 07:05:44.000 005 33355.51 301.78 2359.96 27.54 2011-01-05 07:05:45.000 005 33355.66 301.82 2360.02 27.54 2011-01-05 07:05:46.000 005 33355.61 301.82 2360.01 27.54 2011-01-05 07:05:47.000 005 33355.69 301.81 2360.07 27.54 2011-01-05 07:05:48.000 005 33355.64 301.84 2360.05 27.54 2011-01-05 07:05:49.000 005 33355.78 301.85 2360.03 27.54 2011-01-05 07:05:50.000 005 33355.64 301.84 2359.99 27.54 2011-01-05 07:05:51.000 005 33355.66 301.85 2360.05 27.54 2011-01-05 07:05:52.000 005 33355.65 301.84 2359.99 27.54 2011-01-05 07:05:53.000 005 33355.69 301.84 2360.04 27.54 2011-01-05 07:05:54.000 005 33355.69 301.83 2360.03 27.54 2011-01-05 07:05:55.000 005 33355.67 301.87 2360.08 27.54 2011-01-05 07:05:56.000 005 33355.68 301.81 2360.07 27.54 2011-01-05 07:05:57.000 005 33355.68 301.81 2360.03 27.54 2011-01-05 07:05:58.000 005 33355.65 301.83 2360.03 27.54 2011-01-05 07:05:59.000 005 33355.66 301.84 2360.01 27.54 2011-01-05 07:06:00.000 005 33355.74 301.81 2360.06 27.54 2011-01-05 07:06:01.000 005 33355.64 301.80 2359.97 27.54 2011-01-05 07:06:02.000 005 33355.59 301.80 2359.95 27.54 2011-01-05 07:06:03.000 005 33355.61 301.80 2360.01 27.54 2011-01-05 07:06:04.000 005 33355.68 301.81 2360.01 27.54 2011-01-05 07:06:05.000 005 33355.62 301.84 2360.01 27.54 2011-01-05 07:06:06.000 005 33355.64 301.81 2359.99 27.54 2011-01-05 07:06:07.000 005 33355.66 301.82 2360.03 27.54 2011-01-05 07:06:08.000 005 33355.66 301.79 2359.95 27.54 2011-01-05 07:06:09.000 005 33355.64 301.77 2360.05 27.54 2011-01-05 07:06:10.000 005 33355.61 301.82 2360.00 27.54 2011-01-05 07:06:11.000 005 33355.53 301.79 2360.02 27.54 2011-01-05 07:06:12.000 005 33355.63 301.79 2360.01 27.54 2011-01-05 07:06:13.000 005 33355.61 301.83 2359.97 27.54 2011-01-05 07:06:14.000 005 33355.66 301.81 2359.96 27.54 2011-01-05 07:06:15.000 005 33355.54 301.82 2360.04 27.54 2011-01-05 07:06:16.000 005 33355.69 301.80 2360.10 27.54 2011-01-05 07:06:17.000 005 33355.62 301.79 2360.04 27.54 2011-01-05 07:06:18.000 005 33355.66 301.83 2360.11 27.54 2011-01-05 07:06:19.000 005 33355.52 301.80 2360.13 27.54 2011-01-05 07:06:20.000 005 33355.54 301.81 2360.12 27.54 2011-01-05 07:06:21.000 005 33355.56 301.83 2360.15 27.54 2011-01-05 07:06:22.000 005 33355.56 301.82 2360.08 27.54 2011-01-05 07:06:23.000 005 33355.61 301.79 2359.97 27.54 2011-01-05 07:06:24.000 005 33355.67 301.80 2360.09 27.54 2011-01-05 07:06:25.000 005 33355.67 301.80 2360.09 27.54 2011-01-05 07:06:26.000 005 33355.66 301.79 2360.03 27.54 2011-01-05 07:06:27.000 005 33355.69 301.80 2360.08 27.54 2011-01-05 07:06:28.000 005 33355.66 301.78 2360.02 27.54 2011-01-05 07:06:29.000 005 33355.74 301.80 2360.05 27.54 2011-01-05 07:06:30.000 005 33355.66 301.79 2360.05 27.54 2011-01-05 07:06:31.000 005 33355.85 301.82 2360.02 27.54 2011-01-05 07:06:32.000 005 33355.68 301.78 2360.03 27.54 2011-01-05 07:06:33.000 005 33355.72 301.79 2359.95 27.54 2011-01-05 07:06:34.000 005 33355.73 301.82 2360.07 27.54 2011-01-05 07:06:35.000 005 33355.81 301.79 2360.05 27.54 2011-01-05 07:06:36.000 005 33355.72 301.80 2360.12 27.54 2011-01-05 07:06:37.000 005 33355.72 301.83 2359.99 27.54 2011-01-05 07:06:38.000 005 33355.70 301.79 2359.95 27.54 2011-01-05 07:06:39.000 005 33355.77 301.78 2360.01 27.54 2011-01-05 07:06:40.000 005 33355.75 301.78 2360.02 27.54 2011-01-05 07:06:41.000 005 33355.74 301.81 2360.05 27.54 2011-01-05 07:06:42.000 005 33355.80 301.78 2359.99 27.54 2011-01-05 07:06:43.000 005 33355.64 301.80 2359.99 27.54 2011-01-05 07:06:44.000 005 33355.76 301.80 2360.04 27.54 2011-01-05 07:06:45.000 005 33355.86 301.76 2359.97 27.54 2011-01-05 07:06:46.000 005 33355.83 301.81 2360.02 27.54 2011-01-05 07:06:47.000 005 33355.88 301.77 2359.98 27.54 2011-01-05 07:06:48.000 005 33355.77 301.79 2359.92 27.54 2011-01-05 07:06:49.000 005 33355.82 301.78 2359.96 27.54 2011-01-05 07:06:50.000 005 33355.82 301.78 2359.95 27.54 2011-01-05 07:06:51.000 005 33355.81 301.81 2360.03 27.54 2011-01-05 07:06:52.000 005 33355.76 301.75 2360.01 27.54 2011-01-05 07:06:53.000 005 33355.80 301.79 2360.00 27.54 2011-01-05 07:06:54.000 005 33355.78 301.76 2359.99 27.54 2011-01-05 07:06:55.000 005 33355.84 301.78 2359.98 27.54 2011-01-05 07:06:56.000 005 33355.72 301.78 2359.99 27.54 2011-01-05 07:06:57.000 005 33355.81 301.81 2359.91 27.54 2011-01-05 07:06:58.000 005 33355.81 301.80 2360.11 27.54 2011-01-05 07:06:59.000 005 33355.82 301.83 2360.05 27.54 2011-01-05 07:07:00.000 005 33355.68 301.79 2359.93 27.54 2011-01-05 07:07:01.000 005 33355.81 301.78 2359.98 27.54 2011-01-05 07:07:02.000 005 33355.77 301.82 2359.95 27.54 2011-01-05 07:07:03.000 005 33355.69 301.88 2359.99 27.54 2011-01-05 07:07:04.000 005 33355.73 301.90 2359.98 27.54 2011-01-05 07:07:05.000 005 33355.76 301.85 2359.89 27.54 2011-01-05 07:07:06.000 005 33355.77 301.87 2360.03 27.54 2011-01-05 07:07:07.000 005 33355.75 301.87 2360.03 27.54 2011-01-05 07:07:08.000 005 33355.72 301.90 2360.04 27.54 2011-01-05 07:07:09.000 005 33355.77 301.86 2360.02 27.54 2011-01-05 07:07:10.000 005 33355.77 301.90 2360.06 27.54 2011-01-05 07:07:11.000 005 33355.73 301.93 2360.03 27.54 2011-01-05 07:07:12.000 005 33355.73 301.96 2360.03 27.54 2011-01-05 07:07:13.000 005 33355.87 301.92 2360.08 27.54 2011-01-05 07:07:14.000 005 33355.79 301.91 2360.10 27.54 2011-01-05 07:07:15.000 005 33355.75 301.98 2360.03 27.54 2011-01-05 07:07:16.000 005 33355.78 301.94 2360.09 27.54 2011-01-05 07:07:17.000 005 33355.78 301.93 2360.08 27.54 2011-01-05 07:07:18.000 005 33355.86 301.93 2360.01 27.54 2011-01-05 07:07:19.000 005 33355.81 301.88 2360.10 27.54 2011-01-05 07:07:20.000 005 33355.81 301.88 2360.09 27.54 2011-01-05 07:07:21.000 005 33355.92 301.87 2360.06 27.54 2011-01-05 07:07:22.000 005 33355.88 301.91 2360.12 27.54 2011-01-05 07:07:23.000 005 33355.83 301.83 2360.01 27.54 2011-01-05 07:07:24.000 005 33355.84 301.89 2360.17 27.54 2011-01-05 07:07:25.000 005 33355.97 301.89 2360.05 27.54 2011-01-05 07:07:26.000 005 33355.95 301.86 2360.09 27.54 2011-01-05 07:07:27.000 005 33355.99 301.85 2360.15 27.54 2011-01-05 07:07:28.000 005 33355.95 301.89 2360.01 27.54 2011-01-05 07:07:29.000 005 33355.99 301.82 2360.08 27.54 2011-01-05 07:07:30.000 005 33355.96 301.86 2360.08 27.54 2011-01-05 07:07:31.000 005 33356.04 301.86 2360.00 27.54 2011-01-05 07:07:32.000 005 33355.99 301.82 2360.03 27.54 2011-01-05 07:07:33.000 005 33356.00 301.88 2360.01 27.54 2011-01-05 07:07:34.000 005 33356.03 301.86 2360.01 27.54 2011-01-05 07:07:35.000 005 33355.96 301.91 2360.04 27.54 2011-01-05 07:07:36.000 005 33356.11 301.88 2360.02 27.54 2011-01-05 07:07:37.000 005 33355.85 301.84 2360.13 27.54 2011-01-05 07:07:38.000 005 33355.99 301.84 2360.10 27.54 2011-01-05 07:07:39.000 005 33355.93 301.86 2360.02 27.54 2011-01-05 07:07:40.000 005 33356.01 301.91 2360.04 27.54 2011-01-05 07:07:41.000 005 33355.95 301.84 2359.93 27.54 2011-01-05 07:07:42.000 005 33355.96 301.88 2360.11 27.54 2011-01-05 07:07:43.000 005 33355.91 301.87 2360.01 27.54 2011-01-05 07:07:44.000 005 33355.97 301.85 2359.99 27.54 2011-01-05 07:07:45.000 005 33355.99 301.88 2360.01 27.54 2011-01-05 07:07:46.000 005 33356.00 301.88 2360.15 27.54 2011-01-05 07:07:47.000 005 33356.00 301.87 2360.04 27.54 2011-01-05 07:07:48.000 005 33355.93 301.90 2360.06 27.54 2011-01-05 07:07:49.000 005 33355.96 301.89 2360.03 27.54 2011-01-05 07:07:50.000 005 33355.97 301.89 2359.96 27.54 2011-01-05 07:07:51.000 005 33356.00 301.91 2360.02 27.54 2011-01-05 07:07:52.000 005 33355.96 301.92 2360.08 27.54 2011-01-05 07:07:53.000 005 33356.02 301.87 2360.08 27.54 2011-01-05 07:07:54.000 005 33355.94 301.92 2360.07 27.54 2011-01-05 07:07:55.000 005 33355.92 301.93 2360.05 27.54 2011-01-05 07:07:56.000 005 33355.91 301.93 2360.03 27.54 2011-01-05 07:07:57.000 005 33355.92 301.96 2360.01 27.54 2011-01-05 07:07:58.000 005 33355.93 301.94 2360.08 27.54 2011-01-05 07:07:59.000 005 33355.89 301.98 2360.05 27.54 2011-01-05 07:08:00.000 005 33355.85 301.96 2360.08 27.54 2011-01-05 07:08:01.000 005 33355.94 302.04 2360.08 27.54 2011-01-05 07:08:02.000 005 33355.93 302.03 2360.14 27.54 2011-01-05 07:08:03.000 005 33355.91 302.00 2360.03 27.54 2011-01-05 07:08:04.000 005 33355.91 302.00 2360.10 27.54 2011-01-05 07:08:05.000 005 33355.88 301.99 2360.03 27.54 2011-01-05 07:08:06.000 005 33355.87 302.02 2360.05 27.54 2011-01-05 07:08:07.000 005 33355.91 302.00 2360.02 27.54 2011-01-05 07:08:08.000 005 33355.91 301.99 2360.08 27.54 2011-01-05 07:08:09.000 005 33355.96 301.95 2360.15 27.54 2011-01-05 07:08:10.000 005 33355.97 301.99 2360.05 27.54 2011-01-05 07:08:11.000 005 33356.02 302.04 2360.08 27.54 2011-01-05 07:08:12.000 005 33355.91 302.00 2360.09 27.54 2011-01-05 07:08:13.000 005 33356.02 302.00 2360.13 27.54 2011-01-05 07:08:14.000 005 33356.03 301.98 2360.10 27.54 2011-01-05 07:08:15.000 005 33356.03 301.98 2360.07 27.54 2011-01-05 07:08:16.000 005 33356.05 301.95 2360.11 27.54 2011-01-05 07:08:17.000 005 33355.92 301.96 2360.05 27.54 2011-01-05 07:08:18.000 005 33356.00 302.01 2360.11 27.54 2011-01-05 07:08:19.000 005 33355.98 301.96 2360.15 27.54 2011-01-05 07:08:20.000 005 33355.96 301.94 2360.05 27.54 2011-01-05 07:08:21.000 005 33355.97 301.98 2360.10 27.54 2011-01-05 07:08:22.000 005 33356.06 301.95 2360.02 27.54 2011-01-05 07:08:23.000 005 33356.00 301.98 2360.17 27.54 2011-01-05 07:08:24.000 005 33356.08 302.00 2360.14 27.54 2011-01-05 07:08:25.000 005 33355.90 301.94 2360.12 27.54 2011-01-05 07:08:26.000 005 33355.97 301.97 2360.08 27.54 2011-01-05 07:08:27.000 005 33356.04 301.98 2360.07 27.54 2011-01-05 07:08:28.000 005 33356.04 301.97 2360.14 27.54 2011-01-05 07:08:29.000 005 33356.03 301.99 2360.09 27.54 2011-01-05 07:08:30.000 005 33356.04 301.94 2360.03 27.54 2011-01-05 07:08:31.000 005 33356.07 301.92 2360.09 27.54 2011-01-05 07:08:32.000 005 33356.00 301.93 2360.11 27.54 2011-01-05 07:08:33.000 005 33356.07 301.95 2360.14 27.54 2011-01-05 07:08:34.000 005 33356.06 301.95 2360.06 27.54 2011-01-05 07:08:35.000 005 33356.03 301.96 2360.06 27.54 2011-01-05 07:08:36.000 005 33356.06 301.94 2360.09 27.54 2011-01-05 07:08:37.000 005 33356.09 301.94 2360.09 27.54 2011-01-05 07:08:38.000 005 33356.09 301.96 2360.08 27.54 2011-01-05 07:08:39.000 005 33356.11 301.95 2360.12 27.54 2011-01-05 07:08:40.000 005 33356.11 301.95 2360.12 27.54 2011-01-05 07:08:41.000 005 33356.11 301.95 2360.07 27.54 2011-01-05 07:08:42.000 005 33356.06 301.93 2360.13 27.54 2011-01-05 07:08:43.000 005 33356.07 301.94 2360.09 27.54 2011-01-05 07:08:44.000 005 33356.05 301.92 2360.07 27.54 2011-01-05 07:08:45.000 005 33356.12 301.91 2360.11 27.54 2011-01-05 07:08:46.000 005 33356.17 301.92 2360.10 27.54 2011-01-05 07:08:47.000 005 33356.20 301.96 2360.12 27.54 2011-01-05 07:08:48.000 005 33356.20 301.96 2360.13 27.54 2011-01-05 07:08:49.000 005 33356.18 301.96 2360.11 27.54 2011-01-05 07:08:50.000 005 33356.15 301.94 2360.11 27.54 2011-01-05 07:08:51.000 005 33356.20 301.99 2360.03 27.54 2011-01-05 07:08:52.000 005 33356.24 301.96 2360.09 27.54 2011-01-05 07:08:53.000 005 33356.23 301.96 2360.06 27.54 2011-01-05 07:08:54.000 005 33356.17 301.95 2360.07 27.54 2011-01-05 07:08:55.000 005 33356.21 301.98 2360.03 27.54 2011-01-05 07:08:56.000 005 33356.14 301.97 2360.08 27.54 2011-01-05 07:08:57.000 005 33356.27 301.99 2360.07 27.54 2011-01-05 07:08:58.000 005 33356.22 301.96 2360.07 27.54 2011-01-05 07:08:59.000 005 33356.20 301.98 2360.05 27.54 2011-01-05 07:09:00.000 005 33356.19 302.02 2360.08 27.54 2011-01-05 07:09:01.000 005 33356.26 301.97 2360.09 27.54 2011-01-05 07:09:02.000 005 33356.18 301.99 2360.03 27.54 2011-01-05 07:09:03.000 005 33356.20 301.93 2360.05 27.54 2011-01-05 07:09:04.000 005 33356.17 302.01 2360.05 27.54 2011-01-05 07:09:05.000 005 33356.15 302.05 2360.23 27.54 2011-01-05 07:09:06.000 005 33356.23 301.98 2360.15 27.54 2011-01-05 07:09:07.000 005 33356.19 302.02 2360.16 27.54 2011-01-05 07:09:08.000 005 33356.21 301.99 2360.15 27.54 2011-01-05 07:09:09.000 005 33356.28 302.03 2360.13 27.54 2011-01-05 07:09:10.000 005 33356.27 302.00 2360.10 27.54 2011-01-05 07:09:11.000 005 33356.14 301.99 2360.06 27.54 2011-01-05 07:09:12.000 005 33356.25 301.99 2360.01 27.54 2011-01-05 07:09:13.000 005 33356.27 302.02 2360.18 27.54 2011-01-05 07:09:14.000 005 33356.24 301.99 2360.08 27.54 2011-01-05 07:09:15.000 005 33356.22 302.01 2360.15 27.54 2011-01-05 07:09:16.000 005 33356.18 302.02 2360.09 27.54 2011-01-05 07:09:17.000 005 33356.19 302.01 2360.12 27.54 2011-01-05 07:09:18.000 005 33356.13 302.01 2360.07 27.54 2011-01-05 07:09:19.000 005 33356.25 302.00 2360.16 27.54 2011-01-05 07:09:20.000 005 33356.21 301.99 2360.11 27.54 2011-01-05 07:09:21.000 005 33356.28 301.96 2360.11 27.54 2011-01-05 07:09:22.000 005 33356.17 302.00 2360.03 27.54 2011-01-05 07:09:23.000 005 33356.27 302.00 2360.13 27.54 2011-01-05 07:09:24.000 005 33356.20 302.00 2360.15 27.54 2011-01-05 07:09:25.000 005 33356.19 302.03 2360.07 27.54 2011-01-05 07:09:26.000 005 33356.21 302.05 2360.11 27.54 2011-01-05 07:09:27.000 005 33356.33 302.01 2360.05 27.54 2011-01-05 07:09:28.000 005 33356.24 302.06 2360.07 27.54 2011-01-05 07:09:29.000 005 33356.16 302.03 2360.17 27.54 2011-01-05 07:09:30.000 005 33356.28 302.02 2360.13 27.54 2011-01-05 07:09:31.000 005 33356.30 302.03 2360.09 27.54 2011-01-05 07:09:32.000 005 33356.21 302.02 2360.12 27.54 2011-01-05 07:09:33.000 005 33356.21 302.04 2360.11 27.54 2011-01-05 07:09:34.000 005 33356.24 302.05 2360.08 27.54 2011-01-05 07:09:35.000 005 33356.24 302.05 2360.15 27.54 2011-01-05 07:09:36.000 005 33356.21 302.04 2360.14 27.54 2011-01-05 07:09:37.000 005 33356.21 302.08 2360.17 27.54 2011-01-05 07:09:38.000 005 33356.21 302.05 2360.15 27.54 2011-01-05 07:09:39.000 005 33356.16 302.06 2360.17 27.54 2011-01-05 07:09:40.000 005 33356.21 302.05 2360.11 27.54 2011-01-05 07:09:41.000 005 33356.14 302.05 2360.08 27.54 2011-01-05 07:09:42.000 005 33356.19 302.10 2360.11 27.54 2011-01-05 07:09:43.000 005 33356.27 302.08 2360.21 27.54 2011-01-05 07:09:44.000 005 33356.18 302.07 2360.17 27.54 2011-01-05 07:09:45.000 005 33356.26 302.10 2360.10 27.54 2011-01-05 07:09:46.000 005 33356.23 302.07 2360.25 27.54 2011-01-05 07:09:47.000 005 33356.22 302.10 2360.11 27.54 2011-01-05 07:09:48.000 005 33356.20 302.13 2360.16 27.54 2011-01-05 07:09:49.000 005 33356.27 302.07 2360.15 27.54 2011-01-05 07:09:50.000 005 33356.24 302.08 2360.17 27.54 2011-01-05 07:09:51.000 005 33356.28 302.07 2360.11 27.54 2011-01-05 07:09:52.000 005 33356.24 302.00 2360.16 27.54 2011-01-05 07:09:53.000 005 33356.13 302.08 2360.20 27.54 2011-01-05 07:09:54.000 005 33356.27 302.10 2360.12 27.54 2011-01-05 07:09:55.000 005 33356.33 302.04 2360.16 27.54 2011-01-05 07:09:56.000 005 33356.25 302.06 2360.17 27.54 2011-01-05 07:09:57.000 005 33356.28 302.09 2360.21 27.54 2011-01-05 07:09:58.000 005 33356.20 302.10 2360.18 27.54 2011-01-05 07:09:59.000 005 33356.27 302.06 2360.18 27.54 2011-01-05 07:10:00.000 005 33356.35 302.09 2360.21 27.54 2011-01-05 07:10:01.000 005 33356.33 302.06 2360.21 27.54 2011-01-05 07:10:02.000 005 33356.25 302.08 2360.18 27.54 2011-01-05 07:10:03.000 005 33356.25 302.06 2360.16 27.54 2011-01-05 07:10:04.000 005 33356.28 302.11 2360.18 27.54 2011-01-05 07:10:05.000 005 33356.30 302.10 2360.23 27.54 2011-01-05 07:10:06.000 005 33356.27 302.09 2360.15 27.54 2011-01-05 07:10:07.000 005 33356.31 302.06 2360.12 27.54 2011-01-05 07:10:08.000 005 33356.32 302.06 2360.14 27.54 2011-01-05 07:10:09.000 005 33356.34 302.10 2360.21 27.54 2011-01-05 07:10:10.000 005 33356.30 302.08 2360.18 27.54 2011-01-05 07:10:11.000 005 33356.24 302.11 2360.16 27.54 2011-01-05 07:10:12.000 005 33356.42 302.10 2360.19 27.54 2011-01-05 07:10:13.000 005 33356.38 302.11 2360.21 27.54 2011-01-05 07:10:14.000 005 33356.30 302.10 2360.15 27.54 2011-01-05 07:10:15.000 005 33356.37 302.11 2360.23 27.54 2011-01-05 07:10:16.000 005 33356.38 302.09 2360.25 27.54 2011-01-05 07:10:17.000 005 33356.35 302.09 2360.20 27.54 2011-01-05 07:10:18.000 005 33356.36 302.07 2360.21 27.54 2011-01-05 07:10:19.000 005 33356.38 302.13 2360.14 27.54 2011-01-05 07:10:20.000 005 33356.32 302.11 2360.15 27.54 2011-01-05 07:10:21.000 005 33356.34 302.12 2360.14 27.54 2011-01-05 07:10:22.000 005 33356.26 302.14 2360.18 27.54 2011-01-05 07:10:23.000 005 33356.31 302.18 2360.20 27.54 2011-01-05 07:10:24.000 005 33356.33 302.15 2360.22 27.54 2011-01-05 07:10:25.000 005 33356.26 302.13 2360.24 27.54 2011-01-05 07:10:26.000 005 33356.30 302.12 2360.23 27.54 2011-01-05 07:10:27.000 005 33356.30 302.19 2360.14 27.54 2011-01-05 07:10:28.000 005 33356.28 302.18 2360.14 27.54 2011-01-05 07:10:29.000 005 33356.21 302.18 2360.21 27.54 2011-01-05 07:10:30.000 005 33356.28 302.16 2360.19 27.54 2011-01-05 07:10:31.000 005 33356.19 302.11 2360.20 27.54 2011-01-05 07:10:32.000 005 33356.19 302.15 2360.14 27.54 2011-01-05 07:10:33.000 005 33356.22 302.14 2360.26 27.54 2011-01-05 07:10:34.000 005 33356.15 302.19 2360.28 27.54 2011-01-05 07:10:35.000 005 33356.17 302.18 2360.17 27.54 2011-01-05 07:10:36.000 005 33356.17 302.20 2360.26 27.54 2011-01-05 07:10:37.000 005 33356.19 302.19 2360.23 27.54 2011-01-05 07:10:38.000 005 33356.15 302.19 2360.20 27.54 2011-01-05 07:10:39.000 005 33356.28 302.21 2360.24 27.54 2011-01-05 07:10:40.000 005 33356.19 302.21 2360.18 27.54 2011-01-05 07:10:41.000 005 33356.15 302.23 2360.24 27.54 2011-01-05 07:10:42.000 005 33356.26 302.21 2360.34 27.54 2011-01-05 07:10:43.000 005 33356.25 302.17 2360.24 27.54 2011-01-05 07:10:44.000 005 33356.12 302.20 2360.24 27.54 2011-01-05 07:10:45.000 005 33356.14 302.20 2360.26 27.54 2011-01-05 07:10:46.000 005 33356.14 302.23 2360.29 27.54 2011-01-05 07:10:47.000 005 33356.12 302.24 2360.23 27.54 2011-01-05 07:10:48.000 005 33356.13 302.20 2360.29 27.54 2011-01-05 07:10:49.000 005 33356.11 302.21 2360.23 27.54 2011-01-05 07:10:50.000 005 33356.18 302.16 2360.28 27.54 2011-01-05 07:10:51.000 005 33356.16 302.18 2360.32 27.54 2011-01-05 07:10:52.000 005 33356.17 302.22 2360.24 27.54 2011-01-05 07:10:53.000 005 33356.11 302.18 2360.24 27.54 2011-01-05 07:10:54.000 005 33356.08 302.16 2360.28 27.54 2011-01-05 07:10:55.000 005 33356.19 302.15 2360.31 27.54 2011-01-05 07:10:56.000 005 33356.12 302.15 2360.33 27.54 2011-01-05 07:10:57.000 005 33356.19 302.16 2360.28 27.54 2011-01-05 07:10:58.000 005 33356.19 302.14 2360.29 27.54 2011-01-05 07:10:59.000 005 33356.21 302.16 2360.22 27.54 2011-01-05 07:11:00.000 005 33356.06 302.13 2360.36 27.54 2011-01-05 07:11:01.000 005 33356.23 302.15 2360.21 27.54 2011-01-05 07:11:02.000 005 33356.16 302.12 2360.28 27.54 2011-01-05 07:11:03.000 005 33356.19 302.14 2360.36 27.54 2011-01-05 07:11:04.000 005 33356.21 302.14 2360.28 27.54 2011-01-05 07:11:05.000 005 33356.08 302.10 2360.27 27.54 2011-01-05 07:11:06.000 005 33356.14 302.15 2360.26 27.54 2011-01-05 07:11:07.000 005 33356.31 302.12 2360.28 27.54 2011-01-05 07:11:08.000 005 33356.21 302.13 2360.23 27.54 2011-01-05 07:11:09.000 005 33356.25 302.18 2360.30 27.54 2011-01-05 07:11:10.000 005 33356.19 302.16 2360.24 27.54 2011-01-05 07:11:11.000 005 33356.08 302.08 2360.22 27.54 2011-01-05 07:11:12.000 005 33356.22 302.10 2360.25 27.54 2011-01-05 07:11:13.000 005 33356.23 302.11 2360.30 27.54 2011-01-05 07:11:14.000 005 33356.26 302.09 2360.27 27.54 2011-01-05 07:11:15.000 005 33356.17 302.14 2360.23 27.54 2011-01-05 07:11:16.000 005 33356.32 302.13 2360.25 27.54 2011-01-05 07:11:17.000 005 33356.18 302.13 2360.32 27.54 2011-01-05 07:11:18.000 005 33356.23 302.12 2360.33 27.54 2011-01-05 07:11:19.000 005 33356.19 302.10 2360.28 27.54 2011-01-05 07:11:20.000 005 33356.27 302.10 2360.35 27.54 2011-01-05 07:11:21.000 005 33356.33 302.09 2360.31 27.54 2011-01-05 07:11:22.000 005 33356.33 302.10 2360.31 27.54 2011-01-05 07:11:23.000 005 33356.35 302.15 2360.28 27.54 2011-01-05 07:11:24.000 005 33356.41 302.12 2360.31 27.54 2011-01-05 07:11:25.000 005 33356.42 302.12 2360.26 27.54 2011-01-05 07:11:26.000 005 33356.31 302.10 2360.23 27.54 2011-01-05 07:11:27.000 005 33356.40 302.09 2360.24 27.54 2011-01-05 07:11:28.000 005 33356.38 302.09 2360.23 27.54 2011-01-05 07:11:29.000 005 33356.30 302.14 2360.29 27.54 2011-01-05 07:11:30.000 005 33356.49 302.12 2360.28 27.54 2011-01-05 07:11:31.000 005 33356.43 302.14 2360.35 27.54 2011-01-05 07:11:32.000 005 33356.40 302.15 2360.33 27.54 2011-01-05 07:11:33.000 005 33356.28 302.12 2360.24 27.54 2011-01-05 07:11:34.000 005 33356.46 302.13 2360.28 27.54 2011-01-05 07:11:35.000 005 33356.36 302.13 2360.27 27.54 2011-01-05 07:11:36.000 005 33356.42 302.14 2360.26 27.54 2011-01-05 07:11:37.000 005 33356.39 302.11 2360.23 27.54 2011-01-05 07:11:38.000 005 33356.40 302.10 2360.27 27.54 2011-01-05 07:11:39.000 005 33356.36 302.15 2360.21 27.54 2011-01-05 07:11:40.000 005 33356.43 302.13 2360.21 27.54 2011-01-05 07:11:41.000 005 33356.42 302.16 2360.28 27.54 2011-01-05 07:11:42.000 005 33356.45 302.16 2360.24 27.54 2011-01-05 07:11:43.000 005 33356.36 302.17 2360.22 27.54 2011-01-05 07:11:44.000 005 33356.42 302.17 2360.21 27.54 2011-01-05 07:11:45.000 005 33356.42 302.14 2360.25 27.54 2011-01-05 07:11:46.000 005 33356.44 302.19 2360.24 27.54 2011-01-05 07:11:47.000 005 33356.46 302.14 2360.18 27.54 2011-01-05 07:11:48.000 005 33356.51 302.16 2360.26 27.54 2011-01-05 07:11:49.000 005 33356.44 302.15 2360.19 27.54 2011-01-05 07:11:50.000 005 33356.46 302.14 2360.15 27.54 2011-01-05 07:11:51.000 005 33356.49 302.19 2360.27 27.54 2011-01-05 07:11:52.000 005 33356.47 302.16 2360.24 27.54 2011-01-05 07:11:53.000 005 33356.54 302.13 2360.27 27.54 2011-01-05 07:11:54.000 005 33356.55 302.15 2360.33 27.54 2011-01-05 07:11:55.000 005 33356.39 302.18 2360.26 27.54 2011-01-05 07:11:56.000 005 33356.49 302.15 2360.27 27.54 2011-01-05 07:11:57.000 005 33356.55 302.12 2360.28 27.54 2011-01-05 07:11:58.000 005 33356.55 302.15 2360.25 27.54 2011-01-05 07:11:59.000 005 33356.56 302.12 2360.24 27.54 2011-01-05 07:12:00.000 005 33356.56 302.11 2360.32 27.54 2011-01-05 07:12:01.000 005 33356.56 302.17 2360.24 27.54 2011-01-05 07:12:02.000 005 33356.54 302.13 2360.24 27.54 2011-01-05 07:12:03.000 005 33356.59 302.08 2360.25 27.54 2011-01-05 07:12:04.000 005 33356.59 302.11 2360.28 27.54 2011-01-05 07:12:05.000 005 33356.58 302.11 2360.27 27.54 2011-01-05 07:12:06.000 005 33356.58 302.04 2360.30 27.54 2011-01-05 07:12:07.000 005 33356.63 302.12 2360.32 27.54 2011-01-05 07:12:08.000 005 33356.55 302.11 2360.33 27.54 2011-01-05 07:12:09.000 005 33356.68 302.05 2360.21 27.54 2011-01-05 07:12:10.000 005 33356.65 302.10 2360.20 27.54 2011-01-05 07:12:11.000 005 33356.68 302.07 2360.20 27.54 2011-01-05 07:12:12.000 005 33356.68 302.07 2360.28 27.54 2011-01-05 07:12:13.000 005 33356.65 302.10 2360.24 27.54 2011-01-05 07:12:14.000 005 33356.62 302.10 2360.29 27.54 2011-01-05 07:12:15.000 005 33356.70 302.06 2360.23 27.54 2011-01-05 07:12:16.000 005 33356.71 302.07 2360.17 27.54 2011-01-05 07:12:17.000 005 33356.72 302.02 2360.26 27.54 2011-01-05 07:12:18.000 005 33356.76 302.08 2360.20 27.54 2011-01-05 07:12:19.000 005 33356.73 302.10 2360.19 27.54 2011-01-05 07:12:20.000 005 33356.71 302.10 2360.20 27.54 2011-01-05 07:12:21.000 005 33356.75 302.10 2360.23 27.54 2011-01-05 07:12:22.000 005 33356.68 302.08 2360.20 27.54 2011-01-05 07:12:23.000 005 33356.67 302.06 2360.15 27.54 2011-01-05 07:12:24.000 005 33356.72 302.09 2360.26 27.54 2011-01-05 07:12:25.000 005 33356.76 302.14 2360.15 27.54 2011-01-05 07:12:26.000 005 33356.71 302.12 2360.17 27.54 2011-01-05 07:12:27.000 005 33356.71 302.13 2360.20 27.54 2011-01-05 07:12:28.000 005 33356.75 302.11 2360.18 27.54 2011-01-05 07:12:29.000 005 33356.78 302.12 2360.17 27.54 2011-01-05 07:12:30.000 005 33356.77 302.13 2360.17 27.54 2011-01-05 07:12:31.000 005 33356.87 302.15 2360.15 27.54 2011-01-05 07:12:32.000 005 33356.81 302.13 2360.18 27.54 2011-01-05 07:12:33.000 005 33356.79 302.14 2360.26 27.54 2011-01-05 07:12:34.000 005 33356.83 302.14 2360.14 27.54 2011-01-05 07:12:35.000 005 33356.77 302.17 2360.17 27.54 2011-01-05 07:12:36.000 005 33356.69 302.14 2360.17 27.54 2011-01-05 07:12:37.000 005 33356.86 302.16 2360.22 27.54 2011-01-05 07:12:38.000 005 33356.77 302.19 2360.18 27.54 2011-01-05 07:12:39.000 005 33356.76 302.13 2360.18 27.54 2011-01-05 07:12:40.000 005 33356.83 302.14 2360.11 27.54 2011-01-05 07:12:41.000 005 33356.77 302.14 2360.11 27.54 2011-01-05 07:12:42.000 005 33356.84 302.14 2360.20 27.54 2011-01-05 07:12:43.000 005 33356.81 302.17 2360.22 27.54 2011-01-05 07:12:44.000 005 33356.83 302.12 2360.21 27.54 2011-01-05 07:12:45.000 005 33356.75 302.13 2360.21 27.54 2011-01-05 07:12:46.000 005 33356.86 302.14 2360.26 27.54 2011-01-05 07:12:47.000 005 33356.81 302.12 2360.21 27.54 2011-01-05 07:12:48.000 005 33356.83 302.12 2360.20 27.54 2011-01-05 07:12:49.000 005 33356.82 302.14 2360.12 27.54 2011-01-05 07:12:50.000 005 33356.83 302.12 2360.18 27.54 2011-01-05 07:12:51.000 005 33356.83 302.12 2360.12 27.54 2011-01-05 07:12:52.000 005 33356.87 302.14 2360.11 27.53 2011-01-05 07:12:53.000 005 33356.80 302.16 2360.15 27.54 2011-01-05 07:12:54.000 005 33356.83 302.10 2360.21 27.53 2011-01-05 07:12:55.000 005 33356.84 302.11 2360.17 27.54 2011-01-05 07:12:56.000 005 33356.78 302.10 2360.11 27.54 2011-01-05 07:12:57.000 005 33356.82 302.11 2360.10 27.53 2011-01-05 07:12:58.000 005 33356.79 302.15 2360.05 27.53 2011-01-05 07:12:59.000 005 33356.70 302.12 2360.22 27.53 2011-01-05 07:13:00.000 005 33356.80 302.19 2360.16 27.53 2011-01-05 07:13:01.000 005 33356.95 302.14 2360.05 27.53 2011-01-05 07:13:02.000 005 33356.83 302.14 2360.05 27.54 2011-01-05 07:13:03.000 005 33356.86 302.14 2360.03 27.53 2011-01-05 07:13:04.000 005 33356.90 302.19 2360.18 27.53 2011-01-05 07:13:05.000 005 33356.76 302.14 2360.12 27.53 2011-01-05 07:13:06.000 005 33356.87 302.19 2360.15 27.53 2011-01-05 07:13:07.000 005 33356.83 302.19 2360.20 27.54 2011-01-05 07:13:08.000 005 33356.84 302.15 2360.24 27.53 2011-01-05 07:13:09.000 005 33356.84 302.13 2360.13 27.53 2011-01-05 07:13:10.000 005 33356.86 302.17 2360.04 27.53 2011-01-05 07:13:11.000 005 33356.77 302.11 2360.08 27.53 2011-01-05 07:13:12.000 005 33356.84 302.14 2360.17 27.53 2011-01-05 07:13:13.000 005 33356.92 302.13 2360.09 27.53 2011-01-05 07:13:14.000 005 33356.87 302.12 2360.14 27.54 2011-01-05 07:13:15.000 005 33356.89 302.13 2360.13 27.54 2011-01-05 07:13:16.000 005 33356.95 302.11 2360.06 27.54 2011-01-05 07:13:17.000 005 33356.80 302.12 2360.17 27.53 2011-01-05 07:13:18.000 005 33356.93 302.14 2360.15 27.53 2011-01-05 07:13:19.000 005 33357.01 302.13 2360.05 27.53 2011-01-05 07:13:20.000 005 33356.94 302.14 2360.09 27.53 2011-01-05 07:13:21.000 005 33356.92 302.16 2360.04 27.54 2011-01-05 07:13:22.000 005 33356.83 302.13 2360.17 27.54 2011-01-05 07:13:23.000 005 33356.85 302.12 2360.21 27.53 2011-01-05 07:13:24.000 005 33356.86 302.15 2360.10 27.53 2011-01-05 07:13:25.000 005 33356.82 302.14 2360.16 27.53 2011-01-05 07:13:26.000 005 33356.87 302.18 2360.13 27.53 2011-01-05 07:13:27.000 005 33356.90 302.16 2360.20 27.54 2011-01-05 07:13:28.000 005 33356.86 302.21 2360.19 27.54 2011-01-05 07:13:29.000 005 33356.86 302.13 2360.08 27.53 2011-01-05 07:13:30.000 005 33356.89 302.17 2360.09 27.54 2011-01-05 07:13:31.000 005 33356.86 302.18 2360.15 27.54 2011-01-05 07:13:32.000 005 33356.82 302.21 2360.19 27.54 2011-01-05 07:13:33.000 005 33356.77 302.24 2360.20 27.54 2011-01-05 07:13:34.000 005 33356.91 302.24 2360.26 27.53 2011-01-05 07:13:35.000 005 33356.82 302.21 2360.21 27.53 2011-01-05 07:13:36.000 005 33356.84 302.21 2360.11 27.53 2011-01-05 07:13:37.000 005 33356.85 302.27 2360.09 27.53 2011-01-05 07:13:38.000 005 33356.89 302.23 2360.24 27.54 2011-01-05 07:13:39.000 005 33356.77 302.25 2360.20 27.53 2011-01-05 07:13:40.000 005 33356.79 302.24 2360.23 27.53 2011-01-05 07:13:41.000 005 33356.86 302.26 2360.23 27.53 2011-01-05 07:13:42.000 005 33356.80 302.24 2360.26 27.53 2011-01-05 07:13:43.000 005 33356.91 302.28 2360.17 27.54 2011-01-05 07:13:44.000 005 33356.77 302.29 2360.24 27.53 2011-01-05 07:13:45.000 005 33356.83 302.24 2360.24 27.53 2011-01-05 07:13:46.000 005 33356.80 302.31 2360.26 27.53 2011-01-05 07:13:47.000 005 33356.82 302.28 2360.27 27.53 2011-01-05 07:13:48.000 005 33356.82 302.30 2360.34 27.53 2011-01-05 07:13:49.000 005 33356.83 302.30 2360.35 27.53 2011-01-05 07:13:50.000 005 33356.87 302.33 2360.27 27.53 2011-01-05 07:13:51.000 005 33356.82 302.27 2360.26 27.53 2011-01-05 07:13:52.000 005 33356.83 302.25 2360.28 27.53 2011-01-05 07:13:53.000 005 33356.80 302.30 2360.22 27.53 2011-01-05 07:13:54.000 005 33356.81 302.24 2360.28 27.53 2011-01-05 07:13:55.000 005 33356.81 302.25 2360.22 27.53 2011-01-05 07:13:56.000 005 33356.79 302.27 2360.25 27.53 2011-01-05 07:13:57.000 005 33356.84 302.28 2360.28 27.53 2011-01-05 07:13:58.000 005 33356.92 302.29 2360.32 27.53 2011-01-05 07:13:59.000 005 33356.79 302.31 2360.27 27.53 2011-01-05 07:14:00.000 005 33356.75 302.27 2360.29 27.53 2011-01-05 07:14:01.000 005 33356.86 302.32 2360.29 27.53 2011-01-05 07:14:02.000 005 33356.72 302.27 2360.30 27.53 2011-01-05 07:14:03.000 005 33356.79 302.28 2360.26 27.53 2011-01-05 07:14:04.000 005 33356.76 302.32 2360.34 27.53 2011-01-05 07:14:05.000 005 33356.77 302.33 2360.33 27.53 2011-01-05 07:14:06.000 005 33356.82 302.26 2360.34 27.53 2011-01-05 07:14:07.000 005 33356.80 302.32 2360.27 27.53 2011-01-05 07:14:08.000 005 33356.86 302.30 2360.32 27.53 2011-01-05 07:14:09.000 005 33356.83 302.27 2360.26 27.53 2011-01-05 07:14:10.000 005 33356.84 302.27 2360.32 27.53 2011-01-05 07:14:11.000 005 33356.81 302.27 2360.33 27.53 2011-01-05 07:14:12.000 005 33356.83 302.28 2360.31 27.53 2011-01-05 07:14:13.000 005 33356.68 302.28 2360.34 27.53 2011-01-05 07:14:14.000 005 33356.78 302.29 2360.32 27.53 2011-01-05 07:14:15.000 005 33356.78 302.26 2360.27 27.53 2011-01-05 07:14:16.000 005 33356.80 302.31 2360.27 27.53 2011-01-05 07:14:17.000 005 33356.81 302.31 2360.34 27.53 2011-01-05 07:14:18.000 005 33356.82 302.30 2360.31 27.53 2011-01-05 07:14:19.000 005 33356.77 302.30 2360.23 27.53 2011-01-05 07:14:20.000 005 33356.71 302.30 2360.30 27.53 2011-01-05 07:14:21.000 005 33356.83 302.29 2360.27 27.53 2011-01-05 07:14:22.000 005 33356.86 302.30 2360.34 27.53 2011-01-05 07:14:23.000 005 33356.82 302.27 2360.33 27.53 2011-01-05 07:14:24.000 005 33356.86 302.30 2360.36 27.53 2011-01-05 07:14:25.000 005 33356.81 302.31 2360.32 27.53 2011-01-05 07:14:26.000 005 33356.92 302.29 2360.33 27.53 2011-01-05 07:14:27.000 005 33356.87 302.28 2360.31 27.53 2011-01-05 07:14:28.000 005 33356.87 302.29 2360.33 27.53 2011-01-05 07:14:29.000 005 33356.89 302.29 2360.27 27.53 2011-01-05 07:14:30.000 005 33356.84 302.31 2360.33 27.53 2011-01-05 07:14:31.000 005 33356.91 302.26 2360.34 27.53 2011-01-05 07:14:32.000 005 33357.04 302.28 2360.38 27.53 2011-01-05 07:14:33.000 005 33356.90 302.27 2360.28 27.53 2011-01-05 07:14:34.000 005 33356.92 302.28 2360.34 27.53 2011-01-05 07:14:35.000 005 33356.90 302.26 2360.35 27.53 2011-01-05 07:14:36.000 005 33356.86 302.31 2360.30 27.53 2011-01-05 07:14:37.000 005 33356.99 302.28 2360.32 27.53 2011-01-05 07:14:38.000 005 33356.84 302.29 2360.28 27.53 2011-01-05 07:14:39.000 005 33356.88 302.26 2360.29 27.53 2011-01-05 07:14:40.000 005 33356.93 302.31 2360.33 27.53 2011-01-05 07:14:41.000 005 33356.98 302.28 2360.33 27.53 2011-01-05 07:14:42.000 005 33357.00 302.30 2360.30 27.53 2011-01-05 07:14:43.000 005 33356.97 302.31 2360.30 27.53 2011-01-05 07:14:44.000 005 33357.10 302.27 2360.33 27.53 2011-01-05 07:14:45.000 005 33356.98 302.24 2360.23 27.53 2011-01-05 07:14:46.000 005 33357.02 302.31 2360.32 27.53 2011-01-05 07:14:47.000 005 33357.07 302.28 2360.33 27.53 2011-01-05 07:14:48.000 005 33357.14 302.30 2360.34 27.53 2011-01-05 07:14:49.000 005 33356.98 302.32 2360.20 27.53 2011-01-05 07:14:50.000 005 33356.98 302.30 2360.30 27.53 2011-01-05 07:14:51.000 005 33356.99 302.30 2360.32 27.53 2011-01-05 07:14:52.000 005 33357.05 302.33 2360.30 27.53 2011-01-05 07:14:53.000 005 33357.07 302.29 2360.21 27.53 2011-01-05 07:14:54.000 005 33357.02 302.30 2360.38 27.53 2011-01-05 07:14:55.000 005 33357.01 302.34 2360.36 27.53 2011-01-05 07:14:56.000 005 33357.05 302.26 2360.27 27.53 2011-01-05 07:14:57.000 005 33357.07 302.27 2360.17 27.53 2011-01-05 07:14:58.000 005 33357.09 302.29 2360.28 27.53 2011-01-05 07:14:59.000 005 33357.10 302.30 2360.25 27.53 2011-01-05 07:15:00.000 005 33357.14 302.31 2360.29 27.53 2011-01-05 07:15:01.000 005 33356.95 302.28 2360.28 27.53 2011-01-05 07:15:02.000 005 33357.11 302.30 2360.21 27.53 2011-01-05 07:15:03.000 005 33357.06 302.27 2360.26 27.53 2011-01-05 07:15:04.000 005 33357.05 302.30 2360.26 27.53 2011-01-05 07:15:05.000 005 33357.03 302.30 2360.38 27.53 2011-01-05 07:15:06.000 005 33356.99 302.25 2360.26 27.53 2011-01-05 07:15:07.000 005 33357.04 302.29 2360.35 27.53 2011-01-05 07:15:08.000 005 33357.11 302.30 2360.23 27.53 2011-01-05 07:15:09.000 005 33357.09 302.28 2360.26 27.53 2011-01-05 07:15:10.000 005 33357.04 302.27 2360.27 27.53 2011-01-05 07:15:11.000 005 33357.12 302.21 2360.30 27.53 2011-01-05 07:15:12.000 005 33357.14 302.22 2360.25 27.53 2011-01-05 07:15:13.000 005 33357.00 302.22 2360.25 27.53 2011-01-05 07:15:14.000 005 33357.18 302.22 2360.22 27.53 2011-01-05 07:15:15.000 005 33357.05 302.24 2360.30 27.53 2011-01-05 07:15:16.000 005 33357.18 302.16 2360.28 27.53 2011-01-05 07:15:17.000 005 33357.11 302.19 2360.21 27.53 2011-01-05 07:15:18.000 005 33357.08 302.22 2360.26 27.53 2011-01-05 07:15:19.000 005 33357.01 302.20 2360.26 27.53 2011-01-05 07:15:20.000 005 33357.19 302.20 2360.22 27.53 2011-01-05 07:15:21.000 005 33357.10 302.18 2360.20 27.53 2011-01-05 07:15:22.000 005 33357.21 302.20 2360.28 27.53 2011-01-05 07:15:23.000 005 33357.14 302.19 2360.16 27.53 2011-01-05 07:15:24.000 005 33357.11 302.21 2360.23 27.53 2011-01-05 07:15:25.000 005 33357.06 302.22 2360.23 27.53 2011-01-05 07:15:26.000 005 33357.17 302.18 2360.15 27.53 2011-01-05 07:15:27.000 005 33357.10 302.19 2360.18 27.53 2011-01-05 07:15:28.000 005 33357.15 302.19 2360.22 27.53 2011-01-05 07:15:29.000 005 33357.13 302.17 2360.20 27.53 2011-01-05 07:15:30.000 005 33357.01 302.19 2360.15 27.53 2011-01-05 07:15:31.000 005 33357.15 302.20 2360.23 27.53 2011-01-05 07:15:32.000 005 33357.11 302.26 2360.12 27.53 2011-01-05 07:15:33.000 005 33357.11 302.22 2360.12 27.53 2011-01-05 07:15:34.000 005 33357.15 302.23 2360.17 27.53 2011-01-05 07:15:35.000 005 33357.14 302.22 2360.18 27.53 2011-01-05 07:15:36.000 005 33357.07 302.24 2360.21 27.53 2011-01-05 07:15:37.000 005 33357.14 302.26 2360.18 27.53 2011-01-05 07:15:38.000 005 33357.10 302.22 2360.23 27.53 2011-01-05 07:15:39.000 005 33357.08 302.21 2360.25 27.53 2011-01-05 07:15:40.000 005 33357.06 302.25 2360.25 27.53 2011-01-05 07:15:41.000 005 33357.12 302.22 2360.14 27.53 2011-01-05 07:15:42.000 005 33357.10 302.23 2360.30 27.53 2011-01-05 07:15:43.000 005 33357.09 302.25 2360.13 27.53 2011-01-05 07:15:44.000 005 33357.20 302.22 2360.21 27.53 2011-01-05 07:15:45.000 005 33357.14 302.23 2360.18 27.53 2011-01-05 07:15:46.000 005 33357.09 302.27 2360.19 27.53 2011-01-05 07:15:47.000 005 33357.18 302.21 2360.27 27.53 2011-01-05 07:15:48.000 005 33357.17 302.21 2360.20 27.53 2011-01-05 07:15:49.000 005 33357.14 302.28 2360.24 27.53 2011-01-05 07:15:50.000 005 33357.19 302.22 2360.21 27.53 2011-01-05 07:15:51.000 005 33357.14 302.22 2360.17 27.53 2011-01-05 07:15:52.000 005 33357.24 302.21 2360.18 27.53 2011-01-05 07:15:53.000 005 33357.12 302.24 2360.20 27.53 2011-01-05 07:15:54.000 005 33357.24 302.25 2360.18 27.53 2011-01-05 07:15:55.000 005 33357.19 302.25 2360.09 27.53 2011-01-05 07:15:56.000 005 33357.20 302.25 2360.14 27.53 2011-01-05 07:15:57.000 005 33357.26 302.25 2360.17 27.53 2011-01-05 07:15:58.000 005 33357.38 302.25 2360.16 27.53 2011-01-05 07:15:59.000 005 33357.24 302.24 2360.20 27.53 2011-01-05 07:16:00.000 005 33357.29 302.24 2360.10 27.53 2011-01-05 07:16:01.000 005 33357.17 302.25 2360.21 27.53 2011-01-05 07:16:02.000 005 33357.25 302.24 2360.15 27.53 2011-01-05 07:16:03.000 005 33357.30 302.23 2360.19 27.53 2011-01-05 07:16:04.000 005 33357.34 302.28 2360.16 27.53 2011-01-05 07:16:05.000 005 33357.38 302.20 2360.15 27.53 2011-01-05 07:16:06.000 005 33357.24 302.21 2360.26 27.53 2011-01-05 07:16:07.000 005 33357.27 302.25 2360.12 27.53 2011-01-05 07:16:08.000 005 33357.30 302.24 2360.13 27.53 2011-01-05 07:16:09.000 005 33357.33 302.21 2360.18 27.53 2011-01-05 07:16:10.000 005 33357.30 302.19 2360.15 27.53 2011-01-05 07:16:11.000 005 33357.29 302.27 2360.20 27.53 2011-01-05 07:16:12.000 005 33357.35 302.26 2360.13 27.53 2011-01-05 07:16:13.000 005 33357.32 302.29 2360.19 27.53 2011-01-05 07:16:14.000 005 33357.40 302.28 2360.14 27.53 2011-01-05 07:16:15.000 005 33357.34 302.27 2360.15 27.53 2011-01-05 07:16:16.000 005 33357.36 302.29 2360.15 27.53 2011-01-05 07:16:17.000 005 33357.35 302.31 2360.14 27.53 2011-01-05 07:16:18.000 005 33357.30 302.26 2360.17 27.53 2011-01-05 07:16:19.000 005 33357.31 302.29 2360.20 27.53 2011-01-05 07:16:20.000 005 33357.32 302.30 2360.18 27.53 2011-01-05 07:16:21.000 005 33357.35 302.32 2360.15 27.53 2011-01-05 07:16:22.000 005 33357.30 302.35 2360.20 27.53 2011-01-05 07:16:23.000 005 33357.32 302.31 2360.18 27.53 2011-01-05 07:16:24.000 005 33357.30 302.33 2360.18 27.53 2011-01-05 07:16:25.000 005 33357.34 302.32 2360.08 27.53 2011-01-05 07:16:26.000 005 33357.36 302.31 2360.14 27.53 2011-01-05 07:16:27.000 005 33357.34 302.29 2360.17 27.53 2011-01-05 07:16:28.000 005 33357.32 302.29 2360.16 27.53 2011-01-05 07:16:29.000 005 33357.32 302.31 2360.24 27.54 2011-01-05 07:16:30.000 005 33357.35 302.29 2360.19 27.53 2011-01-05 07:16:31.000 005 33357.35 302.32 2360.15 27.53 2011-01-05 07:16:32.000 005 33357.40 302.32 2360.20 27.53 2011-01-05 07:16:33.000 005 33357.32 302.31 2360.18 27.53 2011-01-05 07:16:34.000 005 33357.35 302.33 2360.20 27.53 2011-01-05 07:16:35.000 005 33357.33 302.30 2360.18 27.53 2011-01-05 07:16:36.000 005 33357.33 302.33 2360.21 27.53 2011-01-05 07:16:37.000 005 33357.31 302.29 2360.17 27.53 2011-01-05 07:16:38.000 005 33357.36 302.33 2360.18 27.53 2011-01-05 07:16:39.000 005 33357.32 302.34 2360.12 27.53 2011-01-05 07:16:40.000 005 33357.33 302.28 2360.23 27.53 2011-01-05 07:16:41.000 005 33357.34 302.29 2360.16 27.53 2011-01-05 07:16:42.000 005 33357.29 302.28 2360.09 27.53 2011-01-05 07:16:43.000 005 33357.31 302.29 2360.15 27.53 2011-01-05 07:16:44.000 005 33357.30 302.29 2360.07 27.53 2011-01-05 07:16:45.000 005 33357.31 302.25 2360.14 27.53 2011-01-05 07:16:46.000 005 33357.31 302.29 2360.15 27.53 2011-01-05 07:16:47.000 005 33357.31 302.28 2360.15 27.53 2011-01-05 07:16:48.000 005 33357.41 302.32 2360.14 27.53 2011-01-05 07:16:49.000 005 33357.36 302.31 2360.09 27.53 2011-01-05 07:16:50.000 005 33357.27 302.31 2360.23 27.53 2011-01-05 07:16:51.000 005 33357.25 302.30 2360.17 27.53 2011-01-05 07:16:52.000 005 33357.30 302.31 2360.12 27.53 2011-01-05 07:16:53.000 005 33357.32 302.32 2360.14 27.53 2011-01-05 07:16:54.000 005 33357.34 302.31 2360.10 27.53 2011-01-05 07:16:55.000 005 33357.31 302.36 2360.16 27.53 2011-01-05 07:16:56.000 005 33357.38 302.34 2360.13 27.53 2011-01-05 07:16:57.000 005 33357.31 302.36 2360.07 27.53 2011-01-05 07:16:58.000 005 33357.30 302.36 2360.12 27.53 2011-01-05 07:16:59.000 005 33357.30 302.37 2360.28 27.53 2011-01-05 07:17:00.000 005 33357.27 302.40 2360.13 27.53 2011-01-05 07:17:01.000 005 33357.32 302.36 2360.17 27.53 2011-01-05 07:17:02.000 005 33357.35 302.36 2360.19 27.53 2011-01-05 07:17:03.000 005 33357.30 302.35 2360.23 27.53 2011-01-05 07:17:04.000 005 33357.33 302.36 2360.24 27.53 2011-01-05 07:17:05.000 005 33357.32 302.37 2360.28 27.53 2011-01-05 07:17:06.000 005 33357.35 302.39 2360.26 27.53 2011-01-05 07:17:07.000 005 33357.29 302.35 2360.17 27.53 2011-01-05 07:17:08.000 005 33357.21 302.38 2360.19 27.53 2011-01-05 07:17:09.000 005 33357.33 302.37 2360.17 27.53 2011-01-05 07:17:10.000 005 33357.33 302.40 2360.26 27.53 2011-01-05 07:17:11.000 005 33357.40 302.35 2360.15 27.53 2011-01-05 07:17:12.000 005 33357.35 302.38 2360.21 27.53 2011-01-05 07:17:13.000 005 33357.49 302.36 2360.19 27.53 2011-01-05 07:17:14.000 005 33357.33 302.39 2360.14 27.53 2011-01-05 07:17:15.000 005 33357.39 302.38 2360.11 27.53 2011-01-05 07:17:16.000 005 33357.40 302.35 2360.17 27.53 2011-01-05 07:17:17.000 005 33357.46 302.35 2360.12 27.53 2011-01-05 07:17:18.000 005 33357.44 302.36 2360.12 27.53 2011-01-05 07:17:19.000 005 33357.49 302.42 2360.11 27.53 2011-01-05 07:17:20.000 005 33357.50 302.36 2360.18 27.53 2011-01-05 07:17:21.000 005 33357.40 302.33 2360.15 27.53 2011-01-05 07:17:22.000 005 33357.47 302.33 2360.14 27.53 2011-01-05 07:17:23.000 005 33357.46 302.33 2360.23 27.53 2011-01-05 07:17:24.000 005 33357.43 302.29 2360.14 27.53 2011-01-05 07:17:25.000 005 33357.42 302.26 2360.09 27.53 2011-01-05 07:17:26.000 005 33357.54 302.28 2360.08 27.53 2011-01-05 07:17:27.000 005 33357.46 302.29 2360.12 27.53 2011-01-05 07:17:28.000 005 33357.55 302.29 2360.12 27.53 2011-01-05 07:17:29.000 005 33357.57 302.29 2360.12 27.53 2011-01-05 07:17:30.000 005 33357.61 302.20 2360.20 27.53 2011-01-05 07:17:31.000 005 33357.53 302.24 2360.08 27.53 2011-01-05 07:17:32.000 005 33357.62 302.23 2360.09 27.53 2011-01-05 07:17:33.000 005 33357.50 302.25 2360.11 27.53 2011-01-05 07:17:34.000 005 33357.55 302.25 2360.12 27.53 2011-01-05 07:17:35.000 005 33357.53 302.26 2360.12 27.53 2011-01-05 07:17:36.000 005 33357.52 302.31 2360.09 27.53 2011-01-05 07:17:37.000 005 33357.59 302.26 2360.07 27.53 2011-01-05 07:17:38.000 005 33357.58 302.28 2360.08 27.53 2011-01-05 07:17:39.000 005 33357.55 302.30 2360.08 27.53 2011-01-05 07:17:40.000 005 33357.61 302.29 2360.00 27.53 2011-01-05 07:17:41.000 005 33357.54 302.31 2360.08 27.53 2011-01-05 07:17:42.000 005 33357.55 302.24 2360.07 27.53 2011-01-05 07:17:43.000 005 33357.61 302.34 2360.17 27.53 2011-01-05 07:17:44.000 005 33357.54 302.31 2360.03 27.53 2011-01-05 07:17:45.000 005 33357.55 302.31 2360.01 27.53 2011-01-05 07:17:46.000 005 33357.62 302.35 2360.13 27.53 2011-01-05 07:17:47.000 005 33357.62 302.37 2360.02 27.53 2011-01-05 07:17:48.000 005 33357.63 302.37 2360.07 27.53 2011-01-05 07:17:49.000 005 33357.57 302.37 2360.07 27.53 2011-01-05 07:17:50.000 005 33357.64 302.38 2360.17 27.53 2011-01-05 07:17:51.000 005 33357.59 302.39 2360.11 27.53 2011-01-05 07:17:52.000 005 33357.56 302.37 2360.08 27.53 2011-01-05 07:17:53.000 005 33357.60 302.39 2360.10 27.53 2011-01-05 07:17:54.000 005 33357.57 302.40 2360.07 27.53 2011-01-05 07:17:55.000 005 33357.58 302.42 2360.17 27.53 2011-01-05 07:17:56.000 005 33357.61 302.44 2360.09 27.53 2011-01-05 07:17:57.000 005 33357.62 302.45 2360.12 27.53 2011-01-05 07:17:58.000 005 33357.61 302.39 2360.09 27.53 2011-01-05 07:17:59.000 005 33357.59 302.43 2360.10 27.53 2011-01-05 07:18:00.000 005 33357.46 302.43 2360.08 27.53 2011-01-05 07:18:01.000 005 33357.72 302.42 2360.08 27.53 2011-01-05 07:18:02.000 005 33357.60 302.39 2360.10 27.53 2011-01-05 07:18:03.000 005 33357.55 302.35 2360.03 27.53 2011-01-05 07:18:04.000 005 33357.61 302.41 2360.08 27.53 2011-01-05 07:18:05.000 005 33357.60 302.41 2360.04 27.53 2011-01-05 07:18:06.000 005 33357.58 302.42 2360.12 27.53 2011-01-05 07:18:07.000 005 33357.52 302.42 2359.99 27.53 2011-01-05 07:18:08.000 005 33357.57 302.44 2360.11 27.53 2011-01-05 07:18:09.000 005 33357.58 302.41 2360.06 27.53 2011-01-05 07:18:10.000 005 33357.57 302.40 2360.09 27.53 2011-01-05 07:18:11.000 005 33357.51 302.41 2360.03 27.53 2011-01-05 07:18:12.000 005 33357.45 302.40 2360.07 27.53 2011-01-05 07:18:13.000 005 33357.55 302.43 2360.05 27.53 2011-01-05 07:18:14.000 005 33357.56 302.43 2360.14 27.53 2011-01-05 07:18:15.000 005 33357.44 302.42 2360.15 27.53 2011-01-05 07:18:16.000 005 33357.50 302.44 2360.16 27.53 2011-01-05 07:18:17.000 005 33357.54 302.42 2360.17 27.53 2011-01-05 07:18:18.000 005 33357.45 302.41 2360.11 27.53 2011-01-05 07:18:19.000 005 33357.55 302.45 2360.07 27.53 2011-01-05 07:18:20.000 005 33357.56 302.47 2360.14 27.53 2011-01-05 07:18:21.000 005 33357.47 302.43 2360.16 27.53 2011-01-05 07:18:22.000 005 33357.57 302.40 2360.15 27.53 2011-01-05 07:18:23.000 005 33357.57 302.44 2360.20 27.53 2011-01-05 07:18:24.000 005 33357.61 302.43 2360.15 27.53 2011-01-05 07:18:25.000 005 33357.51 302.45 2360.11 27.53 2011-01-05 07:18:26.000 005 33357.58 302.45 2360.11 27.53 2011-01-05 07:18:27.000 005 33357.58 302.45 2360.10 27.53 2011-01-05 07:18:28.000 005 33357.58 302.41 2360.09 27.53 2011-01-05 07:18:29.000 005 33357.62 302.44 2360.15 27.53 2011-01-05 07:18:30.000 005 33357.59 302.42 2360.12 27.53 2011-01-05 07:18:31.000 005 33357.63 302.45 2360.15 27.53 2011-01-05 07:18:32.000 005 33357.61 302.37 2360.11 27.53 2011-01-05 07:18:33.000 005 33357.62 302.41 2360.18 27.53 2011-01-05 07:18:34.000 005 33357.63 302.40 2360.07 27.53 2011-01-05 07:18:35.000 005 33357.60 302.43 2360.15 27.53 2011-01-05 07:18:36.000 005 33357.66 302.42 2360.15 27.53 2011-01-05 07:18:37.000 005 33357.71 302.39 2360.13 27.53 2011-01-05 07:18:38.000 005 33357.70 302.37 2360.11 27.53 2011-01-05 07:18:39.000 005 33357.64 302.37 2360.03 27.53 2011-01-05 07:18:40.000 005 33357.71 302.38 2360.06 27.53 2011-01-05 07:18:41.000 005 33357.65 302.38 2360.20 27.53 2011-01-05 07:18:42.000 005 33357.69 302.41 2360.03 27.53 2011-01-05 07:18:43.000 005 33357.65 302.39 2360.13 27.53 2011-01-05 07:18:44.000 005 33357.67 302.43 2360.10 27.53 2011-01-05 07:18:45.000 005 33357.72 302.41 2360.08 27.53 2011-01-05 07:18:46.000 005 33357.66 302.41 2360.11 27.53 2011-01-05 07:18:47.000 005 33357.74 302.41 2360.10 27.53 2011-01-05 07:18:48.000 005 33357.67 302.39 2360.15 27.53 2011-01-05 07:18:49.000 005 33357.66 302.43 2360.11 27.53 2011-01-05 07:18:50.000 005 33357.79 302.46 2360.12 27.53 2011-01-05 07:18:51.000 005 33357.65 302.41 2360.10 27.53 2011-01-05 07:18:52.000 005 33357.62 302.43 2360.14 27.53 2011-01-05 07:18:53.000 005 33357.64 302.44 2360.03 27.53 2011-01-05 07:18:54.000 005 33357.64 302.42 2360.11 27.53 2011-01-05 07:18:55.000 005 33357.61 302.44 2360.04 27.53 2011-01-05 07:18:56.000 005 33357.61 302.44 2360.09 27.53 2011-01-05 07:18:57.000 005 33357.63 302.41 2360.08 27.53 2011-01-05 07:18:58.000 005 33357.68 302.46 2360.11 27.53 2011-01-05 07:18:59.000 005 33357.69 302.45 2360.08 27.53 2011-01-05 07:19:00.000 005 33357.68 302.45 2360.11 27.53 2011-01-05 07:19:01.000 005 33357.70 302.44 2360.05 27.53 2011-01-05 07:19:02.000 005 33357.71 302.39 2360.04 27.53 2011-01-05 07:19:03.000 005 33357.73 302.40 2360.08 27.53 2011-01-05 07:19:04.000 005 33357.72 302.44 2360.08 27.53 2011-01-05 07:19:05.000 005 33357.69 302.43 2360.13 27.53 2011-01-05 07:19:06.000 005 33357.68 302.44 2360.12 27.53 2011-01-05 07:19:07.000 005 33357.80 302.42 2360.09 27.53 2011-01-05 07:19:08.000 005 33357.71 302.43 2360.13 27.53 2011-01-05 07:19:09.000 005 33357.72 302.40 2360.07 27.53 2011-01-05 07:19:10.000 005 33357.68 302.45 2360.08 27.53 2011-01-05 07:19:11.000 005 33357.70 302.43 2360.15 27.53 2011-01-05 07:19:12.000 005 33357.64 302.45 2360.09 27.53 2011-01-05 07:19:13.000 005 33357.64 302.45 2360.08 27.53 2011-01-05 07:19:14.000 005 33357.70 302.42 2360.04 27.53 2011-01-05 07:19:15.000 005 33357.68 302.43 2360.08 27.53 2011-01-05 07:19:16.000 005 33357.62 302.42 2360.08 27.53 2011-01-05 07:19:17.000 005 33357.67 302.42 2360.09 27.53 2011-01-05 07:19:18.000 005 33357.66 302.44 2360.10 27.53 2011-01-05 07:19:19.000 005 33357.74 302.45 2360.11 27.53 2011-01-05 07:19:20.000 005 33357.60 302.42 2360.10 27.53 2011-01-05 07:19:21.000 005 33357.62 302.43 2360.17 27.53 2011-01-05 07:19:22.000 005 33357.68 302.42 2360.12 27.53 2011-01-05 07:19:23.000 005 33357.76 302.45 2360.08 27.53 2011-01-05 07:19:24.000 005 33357.74 302.47 2360.07 27.53 2011-01-05 07:19:25.000 005 33357.74 302.48 2360.07 27.53 2011-01-05 07:19:26.000 005 33357.63 302.45 2360.11 27.53 2011-01-05 07:19:27.000 005 33357.69 302.44 2360.11 27.53 2011-01-05 07:19:28.000 005 33357.65 302.45 2360.12 27.53 2011-01-05 07:19:29.000 005 33357.67 302.43 2360.02 27.53 2011-01-05 07:19:30.000 005 33357.74 302.46 2360.05 27.53 2011-01-05 07:19:31.000 005 33357.75 302.42 2360.16 27.53 2011-01-05 07:19:32.000 005 33357.76 302.46 2360.17 27.53 2011-01-05 07:19:33.000 005 33357.78 302.45 2360.06 27.53 2011-01-05 07:19:34.000 005 33357.84 302.45 2360.15 27.53 2011-01-05 07:19:35.000 005 33357.74 302.45 2360.02 27.53 2011-01-05 07:19:36.000 005 33357.70 302.47 2360.10 27.53 2011-01-05 07:19:37.000 005 33357.79 302.49 2360.14 27.53 2011-01-05 07:19:38.000 005 33357.74 302.44 2360.11 27.53 2011-01-05 07:19:39.000 005 33357.76 302.45 2360.08 27.53 2011-01-05 07:19:40.000 005 33357.85 302.48 2360.17 27.53 2011-01-05 07:19:41.000 005 33357.85 302.44 2360.09 27.53 2011-01-05 07:19:42.000 005 33357.94 302.46 2360.15 27.53 2011-01-05 07:19:43.000 005 33357.72 302.45 2360.17 27.53 2011-01-05 07:19:44.000 005 33357.92 302.46 2360.20 27.53 2011-01-05 07:19:45.000 005 33357.86 302.45 2360.21 27.53 2011-01-05 07:19:46.000 005 33357.79 302.48 2360.16 27.53 2011-01-05 07:19:47.000 005 33357.82 302.43 2360.14 27.53 2011-01-05 07:19:48.000 005 33357.86 302.46 2360.11 27.53 2011-01-05 07:19:49.000 005 33357.80 302.50 2360.07 27.53 2011-01-05 07:19:50.000 005 33357.88 302.46 2360.14 27.53 2011-01-05 07:19:51.000 005 33357.82 302.43 2360.12 27.53 2011-01-05 07:19:52.000 005 33357.82 302.47 2360.01 27.53 2011-01-05 07:19:53.000 005 33357.80 302.47 2360.09 27.53 2011-01-05 07:19:54.000 005 33357.74 302.46 2360.05 27.53 2011-01-05 07:19:55.000 005 33357.83 302.47 2360.03 27.53 2011-01-05 07:19:56.000 005 33357.79 302.53 2360.08 27.53 2011-01-05 07:19:57.000 005 33357.85 302.53 2360.07 27.53 2011-01-05 07:19:58.000 005 33357.89 302.51 2360.01 27.53 2011-01-05 07:19:59.000 005 33357.90 302.51 2360.09 27.53 2011-01-05 07:20:00.000 005 33357.84 302.48 2360.05 27.53 2011-01-05 07:20:01.000 005 33357.86 302.53 2360.11 27.53 2011-01-05 07:20:02.000 005 33357.86 302.56 2360.02 27.53 2011-01-05 07:20:03.000 005 33357.98 302.54 2360.01 27.53 2011-01-05 07:20:04.000 005 33357.83 302.53 2360.11 27.53 2011-01-05 07:20:05.000 005 33357.93 302.51 2360.08 27.53 2011-01-05 07:20:06.000 005 33357.88 302.55 2360.03 27.53 2011-01-05 07:20:07.000 005 33357.88 302.53 2360.13 27.53 2011-01-05 07:20:08.000 005 33357.97 302.53 2360.00 27.53 2011-01-05 07:20:09.000 005 33357.88 302.54 2360.04 27.53 2011-01-05 07:20:10.000 005 33357.91 302.55 2360.08 27.53 2011-01-05 07:20:11.000 005 33357.91 302.54 2360.08 27.53 2011-01-05 07:20:12.000 005 33357.90 302.56 2360.17 27.53 2011-01-05 07:20:13.000 005 33357.96 302.52 2359.99 27.53 2011-01-05 07:20:14.000 005 33357.80 302.51 2360.12 27.53 2011-01-05 07:20:15.000 005 33357.89 302.48 2360.13 27.53 2011-01-05 07:20:16.000 005 33357.88 302.52 2360.13 27.53 2011-01-05 07:20:17.000 005 33357.85 302.53 2360.11 27.53 2011-01-05 07:20:18.000 005 33357.92 302.54 2360.12 27.53 2011-01-05 07:20:19.000 005 33357.92 302.54 2360.12 27.53 2011-01-05 07:20:20.000 005 33357.89 302.51 2360.15 27.53 2011-01-05 07:20:21.000 005 33357.87 302.52 2360.05 27.53 2011-01-05 07:20:22.000 005 33357.96 302.54 2360.00 27.53 2011-01-05 07:20:23.000 005 33357.90 302.54 2360.12 27.53 2011-01-05 07:20:24.000 005 33357.92 302.54 2360.08 27.53 2011-01-05 07:20:25.000 005 33357.81 302.62 2360.14 27.53 2011-01-05 07:20:26.000 005 33357.85 302.57 2360.09 27.53 2011-01-05 07:20:27.000 005 33357.88 302.58 2360.11 27.53 2011-01-05 07:20:28.000 005 33357.92 302.60 2360.14 27.53 2011-01-05 07:20:29.000 005 33357.90 302.56 2360.15 27.53 2011-01-05 07:20:30.000 005 33357.96 302.57 2360.14 27.53 2011-01-05 07:20:31.000 005 33357.92 302.58 2360.05 27.52 2011-01-05 07:20:32.000 005 33357.93 302.55 2360.19 27.52 2011-01-05 07:20:33.000 005 33358.00 302.58 2360.08 27.52 2011-01-05 07:20:34.000 005 33357.84 302.60 2360.17 27.52 2011-01-05 07:20:35.000 005 33357.92 302.59 2360.13 27.53 2011-01-05 07:20:36.000 005 33357.90 302.63 2360.14 27.53 2011-01-05 07:20:37.000 005 33358.04 302.61 2360.14 27.52 2011-01-05 07:20:38.000 005 33357.95 302.59 2360.08 27.52 2011-01-05 07:20:39.000 005 33357.97 302.54 2360.07 27.52 2011-01-05 07:20:40.000 005 33358.02 302.59 2360.05 27.52 2011-01-05 07:20:41.000 005 33358.00 302.60 2360.08 27.52 2011-01-05 07:20:42.000 005 33358.00 302.58 2360.11 27.52 2011-01-05 07:20:43.000 005 33358.07 302.57 2360.17 27.52 2011-01-05 07:20:44.000 005 33357.95 302.60 2360.13 27.52 2011-01-05 07:20:45.000 005 33357.94 302.59 2360.15 27.52 2011-01-05 07:20:46.000 005 33357.98 302.58 2360.05 27.52 2011-01-05 07:20:47.000 005 33358.03 302.56 2360.02 27.52 2011-01-05 07:20:48.000 005 33357.96 302.60 2360.05 27.53 2011-01-05 07:20:49.000 005 33357.98 302.56 2360.03 27.52 2011-01-05 07:20:50.000 005 33358.03 302.56 2360.12 27.52 2011-01-05 07:20:51.000 005 33358.05 302.58 2360.12 27.52 2011-01-05 07:20:52.000 005 33358.07 302.59 2360.09 27.52 2011-01-05 07:20:53.000 005 33358.04 302.51 2360.06 27.53 2011-01-05 07:20:54.000 005 33358.04 302.58 2360.10 27.52 2011-01-05 07:20:55.000 005 33357.99 302.57 2360.12 27.52 2011-01-05 07:20:56.000 005 33358.05 302.56 2360.18 27.52 2011-01-05 07:20:57.000 005 33358.03 302.55 2360.12 27.52 2011-01-05 07:20:58.000 005 33358.03 302.59 2360.08 27.52 2011-01-05 07:20:59.000 005 33358.02 302.57 2360.08 27.52 2011-01-05 07:21:00.000 005 33358.15 302.54 2360.03 27.52 2011-01-05 07:21:01.000 005 33357.96 302.52 2360.05 27.52 2011-01-05 07:21:02.000 005 33358.07 302.56 2360.07 27.52 2011-01-05 07:21:03.000 005 33358.05 302.54 2360.10 27.52 2011-01-05 07:21:04.000 005 33358.10 302.55 2360.09 27.52 2011-01-05 07:21:05.000 005 33358.03 302.49 2359.96 27.52 2011-01-05 07:21:06.000 005 33358.04 302.53 2360.08 27.52 2011-01-05 07:21:07.000 005 33358.00 302.52 2360.07 27.52 2011-01-05 07:21:08.000 005 33358.13 302.55 2360.01 27.53 2011-01-05 07:21:09.000 005 33358.04 302.55 2360.00 27.52 2011-01-05 07:21:10.000 005 33358.03 302.53 2359.99 27.52 2011-01-05 07:21:11.000 005 33358.03 302.56 2360.03 27.52 2011-01-05 07:21:12.000 005 33358.00 302.55 2360.13 27.52 2011-01-05 07:21:13.000 005 33358.08 302.58 2360.05 27.53 2011-01-05 07:21:14.000 005 33357.93 302.57 2359.97 27.52 2011-01-05 07:21:15.000 005 33358.01 302.57 2359.97 27.53 2011-01-05 07:21:16.000 005 33358.05 302.61 2360.02 27.53 2011-01-05 07:21:17.000 005 33358.04 302.56 2360.10 27.53 2011-01-05 07:21:18.000 005 33358.04 302.61 2359.99 27.53 2011-01-05 07:21:19.000 005 33357.95 302.61 2359.95 27.53 2011-01-05 07:21:20.000 005 33358.03 302.63 2360.06 27.53 2011-01-05 07:21:21.000 005 33358.01 302.60 2360.03 27.53 2011-01-05 07:21:22.000 005 33358.08 302.67 2360.06 27.53 2011-01-05 07:21:23.000 005 33358.07 302.62 2360.02 27.53 2011-01-05 07:21:24.000 005 33358.01 302.63 2360.07 27.53 2011-01-05 07:21:25.000 005 33358.16 302.66 2360.07 27.53 2011-01-05 07:21:26.000 005 33358.10 302.61 2360.14 27.53 2011-01-05 07:21:27.000 005 33358.05 302.61 2360.08 27.53 2011-01-05 07:21:28.000 005 33358.12 302.64 2360.03 27.53 2011-01-05 07:21:29.000 005 33358.11 302.63 2360.08 27.53 2011-01-05 07:21:30.000 005 33358.05 302.64 2360.10 27.53 2011-01-05 07:21:31.000 005 33358.16 302.60 2360.01 27.53 2011-01-05 07:21:32.000 005 33358.16 302.64 2360.01 27.53 2011-01-05 07:21:33.000 005 33358.11 302.66 2359.96 27.53 2011-01-05 07:21:34.000 005 33358.17 302.66 2360.01 27.53 2011-01-05 07:21:35.000 005 33358.12 302.69 2360.10 27.53 2011-01-05 07:21:36.000 005 33358.03 302.63 2360.14 27.53 2011-01-05 07:21:37.000 005 33358.07 302.66 2360.07 27.53 2011-01-05 07:21:38.000 005 33358.18 302.69 2360.06 27.53 2011-01-05 07:21:39.000 005 33358.10 302.66 2360.02 27.53 2011-01-05 07:21:40.000 005 33358.08 302.67 2360.05 27.53 2011-01-05 07:21:41.000 005 33358.08 302.68 2360.01 27.53 2011-01-05 07:21:42.000 005 33358.09 302.69 2360.12 27.53 2011-01-05 07:21:43.000 005 33358.08 302.66 2360.09 27.53 2011-01-05 07:21:44.000 005 33358.18 302.66 2360.12 27.53 2011-01-05 07:21:45.000 005 33358.02 302.65 2360.07 27.53 2011-01-05 07:21:46.000 005 33358.16 302.71 2360.00 27.53 2011-01-05 07:21:47.000 005 33358.21 302.68 2360.11 27.53 2011-01-05 07:21:48.000 005 33358.13 302.65 2360.07 27.53 2011-01-05 07:21:49.000 005 33358.11 302.65 2360.10 27.53 2011-01-05 07:21:50.000 005 33358.24 302.69 2360.14 27.53 2011-01-05 07:21:51.000 005 33358.18 302.68 2360.08 27.53 2011-01-05 07:21:52.000 005 33358.18 302.73 2360.07 27.53 2011-01-05 07:21:53.000 005 33358.17 302.68 2359.97 27.53 2011-01-05 07:21:54.000 005 33358.12 302.70 2360.08 27.53 2011-01-05 07:21:55.000 005 33358.23 302.73 2360.01 27.53 2011-01-05 07:21:56.000 005 33358.23 302.76 2360.04 27.53 2011-01-05 07:21:57.000 005 33358.16 302.71 2360.03 27.53 2011-01-05 07:21:58.000 005 33358.12 302.73 2360.09 27.53 2011-01-05 07:21:59.000 005 33358.19 302.78 2360.13 27.53 2011-01-05 07:22:00.000 005 33358.11 302.77 2360.05 27.53 2011-01-05 07:22:01.000 005 33358.16 302.72 2360.08 27.53 2011-01-05 07:22:02.000 005 33358.06 302.75 2360.13 27.53 2011-01-05 07:22:03.000 005 33358.11 302.76 2360.09 27.53 2011-01-05 07:22:04.000 005 33358.15 302.80 2360.14 27.53 2011-01-05 07:22:05.000 005 33358.20 302.75 2360.07 27.53 2011-01-05 07:22:06.000 005 33358.04 302.79 2360.09 27.53 2011-01-05 07:22:07.000 005 33358.13 302.80 2360.09 27.53 2011-01-05 07:22:08.000 005 33358.18 302.82 2360.15 27.53 2011-01-05 07:22:09.000 005 33358.11 302.83 2360.13 27.53 2011-01-05 07:22:10.000 005 33358.07 302.85 2360.10 27.52 2011-01-05 07:22:11.000 005 33358.10 302.86 2360.19 27.52 2011-01-05 07:22:12.000 005 33358.09 302.79 2360.23 27.52 2011-01-05 07:22:13.000 005 33358.14 302.79 2360.16 27.52 2011-01-05 07:22:14.000 005 33358.12 302.78 2360.15 27.52 2011-01-05 07:22:15.000 005 33358.12 302.82 2360.13 27.52 2011-01-05 07:22:16.000 005 33358.11 302.84 2360.19 27.52 2011-01-05 07:22:17.000 005 33358.07 302.77 2360.08 27.52 2011-01-05 07:22:18.000 005 33358.13 302.81 2360.12 27.52 2011-01-05 07:22:19.000 005 33358.11 302.85 2360.18 27.53 2011-01-05 07:22:20.000 005 33358.10 302.80 2360.15 27.53 2011-01-05 07:22:21.000 005 33358.14 302.80 2360.22 27.53 2011-01-05 07:22:22.000 005 33358.13 302.78 2360.12 27.52 2011-01-05 07:22:23.000 005 33358.14 302.83 2360.10 27.52 2011-01-05 07:22:24.000 005 33358.15 302.80 2360.09 27.52 2011-01-05 07:22:25.000 005 33358.16 302.83 2360.21 27.52 2011-01-05 07:22:26.000 005 33358.25 302.81 2360.20 27.52 2011-01-05 07:22:27.000 005 33358.14 302.78 2360.21 27.53 2011-01-05 07:22:28.000 005 33358.21 302.82 2360.14 27.53 2011-01-05 07:22:29.000 005 33358.14 302.77 2360.13 27.52 2011-01-05 07:22:30.000 005 33358.16 302.77 2360.19 27.52 2011-01-05 07:22:31.000 005 33358.26 302.75 2360.17 27.52 2011-01-05 07:22:32.000 005 33358.18 302.77 2360.12 27.52 2011-01-05 07:22:33.000 005 33358.22 302.76 2360.07 27.52 2011-01-05 07:22:34.000 005 33358.22 302.74 2360.14 27.53 2011-01-05 07:22:35.000 005 33358.17 302.76 2360.07 27.53 2011-01-05 07:22:36.000 005 33358.16 302.76 2360.09 27.53 2011-01-05 07:22:37.000 005 33358.21 302.75 2360.05 27.53 2011-01-05 07:22:38.000 005 33358.25 302.77 2360.08 27.53 2011-01-05 07:22:39.000 005 33358.27 302.74 2360.07 27.52 2011-01-05 07:22:40.000 005 33358.29 302.71 2360.12 27.53 2011-01-05 07:22:41.000 005 33358.29 302.70 2360.12 27.53 2011-01-05 07:22:42.000 005 33358.26 302.73 2360.14 27.53 2011-01-05 07:22:43.000 005 33358.35 302.71 2360.14 27.53 2011-01-05 07:22:44.000 005 33358.29 302.70 2360.05 27.53 2011-01-05 07:22:45.000 005 33358.28 302.72 2360.10 27.53 2011-01-05 07:22:46.000 005 33358.41 302.71 2360.18 27.53 2011-01-05 07:22:47.000 005 33358.26 302.67 2360.08 27.53 2011-01-05 07:22:48.000 005 33358.26 302.70 2360.16 27.53 2011-01-05 07:22:49.000 005 33358.38 302.71 2360.13 27.53 2011-01-05 07:22:50.000 005 33358.35 302.70 2359.95 27.53 2011-01-05 07:22:51.000 005 33358.24 302.73 2359.99 27.53 2011-01-05 07:22:52.000 005 33358.40 302.74 2360.09 27.53 2011-01-05 07:22:53.000 005 33358.32 302.76 2360.12 27.53 2011-01-05 07:22:54.000 005 33358.32 302.76 2360.12 27.53 2011-01-05 07:22:55.000 005 33358.33 302.77 2360.07 27.52 2011-01-05 07:22:56.000 005 33358.36 302.74 2360.17 27.53 2011-01-05 07:22:57.000 005 33358.25 302.76 2360.08 27.52 2011-01-05 07:22:58.000 005 33358.37 302.77 2360.09 27.53 2011-01-05 07:22:59.000 005 33358.44 302.84 2360.08 27.53 2011-01-05 07:23:00.000 005 33358.44 302.82 2360.11 27.53 2011-01-05 07:23:01.000 005 33358.24 302.84 2360.07 27.53 2011-01-05 07:23:02.000 005 33358.43 302.83 2360.17 27.53 2011-01-05 07:23:03.000 005 33358.36 302.83 2360.21 27.53 2011-01-05 07:23:04.000 005 33358.36 302.83 2360.08 27.52 2011-01-05 07:23:05.000 005 33358.39 302.83 2360.13 27.52 2011-01-05 07:23:06.000 005 33358.45 302.84 2360.14 27.52 2011-01-05 07:23:07.000 005 33358.48 302.84 2360.07 27.52 2011-01-05 07:23:08.000 005 33358.42 302.84 2360.15 27.52 2011-01-05 07:23:09.000 005 33358.39 302.83 2360.08 27.53 2011-01-05 07:23:10.000 005 33358.44 302.84 2360.10 27.53 2011-01-05 07:23:11.000 005 33358.46 302.83 2360.14 27.52 2011-01-05 07:23:12.000 005 33358.54 302.85 2360.08 27.52 2011-01-05 07:23:13.000 005 33358.52 302.85 2360.15 27.52 2011-01-05 07:23:14.000 005 33358.55 302.83 2360.08 27.52 2011-01-05 07:23:15.000 005 33358.51 302.83 2360.11 27.52 2011-01-05 07:23:16.000 005 33358.58 302.85 2360.12 27.52 2011-01-05 07:23:17.000 005 33358.58 302.84 2360.05 27.52 2011-01-05 07:23:18.000 005 33358.50 302.84 2360.12 27.52 2011-01-05 07:23:19.000 005 33358.51 302.85 2360.17 27.52 2011-01-05 07:23:20.000 005 33358.56 302.85 2360.09 27.52 2011-01-05 07:23:21.000 005 33358.45 302.85 2360.02 27.52 2011-01-05 07:23:22.000 005 33358.54 302.88 2360.07 27.52 2011-01-05 07:23:23.000 005 33358.53 302.87 2360.07 27.52 2011-01-05 07:23:24.000 005 33358.53 302.87 2360.03 27.52 2011-01-05 07:23:25.000 005 33358.48 302.86 2360.07 27.52 2011-01-05 07:23:26.000 005 33358.55 302.86 2360.05 27.52 2011-01-05 07:23:27.000 005 33358.50 302.88 2360.05 27.52 2011-01-05 07:23:28.000 005 33358.44 302.90 2360.09 27.52 2011-01-05 07:23:29.000 005 33358.50 302.88 2360.11 27.52 2011-01-05 07:23:30.000 005 33358.43 302.85 2360.06 27.52 2011-01-05 07:23:31.000 005 33358.52 302.84 2360.05 27.52 2011-01-05 07:23:32.000 005 33358.54 302.87 2360.08 27.52 2011-01-05 07:23:33.000 005 33358.43 302.87 2360.02 27.52 2011-01-05 07:23:34.000 005 33358.53 302.83 2360.10 27.52 2011-01-05 07:23:35.000 005 33358.44 302.84 2360.08 27.52 2011-01-05 07:23:36.000 005 33358.48 302.83 2360.10 27.52 2011-01-05 07:23:37.000 005 33358.54 302.86 2360.07 27.52 2011-01-05 07:23:38.000 005 33358.54 302.82 2360.08 27.52 2011-01-05 07:23:39.000 005 33358.48 302.84 2360.00 27.52 2011-01-05 07:23:40.000 005 33358.44 302.82 2360.15 27.52 2011-01-05 07:23:41.000 005 33358.48 302.80 2360.11 27.52 2011-01-05 07:23:42.000 005 33358.51 302.81 2360.03 27.52 2011-01-05 07:23:43.000 005 33358.44 302.84 2360.07 27.52 2011-01-05 07:23:44.000 005 33358.62 302.84 2359.99 27.52 2011-01-05 07:23:45.000 005 33358.50 302.84 2360.02 27.52 2011-01-05 07:23:46.000 005 33358.53 302.83 2360.11 27.52 2011-01-05 07:23:47.000 005 33358.46 302.83 2360.01 27.52 2011-01-05 07:23:48.000 005 33358.48 302.88 2360.07 27.52 2011-01-05 07:23:49.000 005 33358.55 302.85 2360.01 27.52 2011-01-05 07:23:50.000 005 33358.42 302.91 2360.08 27.52 2011-01-05 07:23:51.000 005 33358.45 302.87 2360.07 27.52 2011-01-05 07:23:52.000 005 33358.46 302.86 2360.04 27.52 2011-01-05 07:23:53.000 005 33358.51 302.91 2360.14 27.52 2011-01-05 07:23:54.000 005 33358.53 302.92 2360.08 27.52 2011-01-05 07:23:55.000 005 33358.49 302.92 2360.12 27.52 2011-01-05 07:23:56.000 005 33358.58 302.90 2360.16 27.52 2011-01-05 07:23:57.000 005 33358.54 302.88 2360.15 27.52 2011-01-05 07:23:58.000 005 33358.51 302.93 2360.15 27.52 2011-01-05 07:23:59.000 005 33358.47 302.94 2360.12 27.52 2011-01-05 07:24:00.000 005 33358.54 302.90 2360.07 27.52 2011-01-05 07:24:01.000 005 33358.45 302.94 2360.02 27.52 2011-01-05 07:24:02.000 005 33358.51 302.95 2360.09 27.52 2011-01-05 07:24:03.000 005 33358.57 302.95 2360.13 27.52 2011-01-05 07:24:04.000 005 33358.57 302.93 2360.12 27.52 2011-01-05 07:24:05.000 005 33358.60 302.88 2360.17 27.52 2011-01-05 07:24:06.000 005 33358.53 302.91 2360.13 27.52 2011-01-05 07:24:07.000 005 33358.57 302.92 2360.14 27.52 2011-01-05 07:24:08.000 005 33358.61 302.98 2360.11 27.52 2011-01-05 07:24:09.000 005 33358.54 302.95 2360.13 27.52 2011-01-05 07:24:10.000 005 33358.64 302.94 2360.15 27.52 2011-01-05 07:24:11.000 005 33358.58 302.92 2360.11 27.52 2011-01-05 07:24:12.000 005 33358.61 302.97 2360.20 27.52 2011-01-05 07:24:13.000 005 33358.50 302.97 2360.12 27.52 2011-01-05 07:24:14.000 005 33358.67 302.94 2360.15 27.52 2011-01-05 07:24:15.000 005 33358.56 302.96 2360.15 27.52 2011-01-05 07:24:16.000 005 33358.59 302.99 2360.15 27.52 2011-01-05 07:24:17.000 005 33358.56 302.91 2360.14 27.52 2011-01-05 07:24:18.000 005 33358.48 302.95 2360.18 27.52 2011-01-05 07:24:19.000 005 33358.56 302.99 2360.16 27.52 2011-01-05 07:24:20.000 005 33358.61 302.95 2360.09 27.52 2011-01-05 07:24:21.000 005 33358.58 302.99 2360.08 27.52 2011-01-05 07:24:22.000 005 33358.59 302.99 2360.15 27.52 2011-01-05 07:24:23.000 005 33358.66 303.01 2360.08 27.52 2011-01-05 07:24:24.000 005 33358.53 302.96 2360.11 27.52 2011-01-05 07:24:25.000 005 33358.65 302.99 2360.13 27.52 2011-01-05 07:24:26.000 005 33358.72 303.02 2360.12 27.52 2011-01-05 07:24:27.000 005 33358.64 303.02 2360.15 27.52 2011-01-05 07:24:28.000 005 33358.66 303.00 2360.19 27.52 2011-01-05 07:24:29.000 005 33358.75 303.01 2360.15 27.52 2011-01-05 07:24:30.000 005 33358.69 303.00 2360.20 27.52 2011-01-05 07:24:31.000 005 33358.67 303.00 2360.14 27.52 2011-01-05 07:24:32.000 005 33358.64 302.99 2360.15 27.52 2011-01-05 07:24:33.000 005 33358.64 303.00 2360.09 27.52 2011-01-05 07:24:34.000 005 33358.69 302.98 2360.13 27.52 2011-01-05 07:24:35.000 005 33358.67 302.94 2360.08 27.52 2011-01-05 07:24:36.000 005 33358.67 302.97 2360.17 27.52 2011-01-05 07:24:37.000 005 33358.66 302.95 2360.20 27.52 2011-01-05 07:24:38.000 005 33358.67 302.99 2360.16 27.52 2011-01-05 07:24:39.000 005 33358.63 302.93 2360.07 27.52 2011-01-05 07:24:40.000 005 33358.72 302.96 2360.11 27.52 2011-01-05 07:24:41.000 005 33358.81 302.94 2360.14 27.52 2011-01-05 07:24:42.000 005 33358.57 302.94 2360.20 27.52 2011-01-05 07:24:43.000 005 33358.87 302.96 2360.12 27.52 2011-01-05 07:24:44.000 005 33358.73 302.93 2360.20 27.52 2011-01-05 07:24:45.000 005 33358.75 302.97 2360.21 27.52 2011-01-05 07:24:46.000 005 33358.67 302.91 2360.04 27.52 2011-01-05 07:24:47.000 005 33358.75 302.95 2360.08 27.52 2011-01-05 07:24:48.000 005 33358.69 302.95 2360.16 27.52 2011-01-05 07:24:49.000 005 33358.79 302.94 2360.12 27.52 2011-01-05 07:24:50.000 005 33358.73 302.93 2360.21 27.52 2011-01-05 07:24:51.000 005 33358.73 302.89 2360.20 27.52 2011-01-05 07:24:52.000 005 33358.72 302.95 2360.15 27.52 2011-01-05 07:24:53.000 005 33358.79 302.93 2360.16 27.52 2011-01-05 07:24:54.000 005 33358.79 302.94 2360.22 27.52 2011-01-05 07:24:55.000 005 33358.83 302.95 2360.17 27.52 2011-01-05 07:24:56.000 005 33358.76 303.00 2360.15 27.52 2011-01-05 07:24:57.000 005 33358.68 302.99 2360.16 27.52 2011-01-05 07:24:58.000 005 33358.75 302.98 2360.17 27.52 2011-01-05 07:24:59.000 005 33358.87 302.98 2360.14 27.52 2011-01-05 07:25:00.000 005 33358.79 302.95 2360.12 27.52 2011-01-05 07:25:01.000 005 33358.80 302.99 2360.18 27.52 2011-01-05 07:25:02.000 005 33358.73 303.00 2360.14 27.52 2011-01-05 07:25:03.000 005 33358.76 303.03 2360.09 27.52 2011-01-05 07:25:04.000 005 33358.73 303.02 2360.11 27.52 2011-01-05 07:25:05.000 005 33358.85 303.05 2360.17 27.52 2011-01-05 07:25:06.000 005 33358.88 303.00 2360.12 27.52 2011-01-05 07:25:07.000 005 33358.82 303.04 2360.15 27.52 2011-01-05 07:25:08.000 005 33358.78 303.04 2360.08 27.52 2011-01-05 07:25:09.000 005 33358.76 303.05 2360.15 27.52 2011-01-05 07:25:10.000 005 33358.79 303.06 2360.15 27.52 2011-01-05 07:25:11.000 005 33358.81 303.10 2360.13 27.52 2011-01-05 07:25:12.000 005 33358.88 303.11 2360.13 27.52 2011-01-05 07:25:13.000 005 33358.69 303.07 2360.11 27.52 2011-01-05 07:25:14.000 005 33358.83 303.09 2360.11 27.52 2011-01-05 07:25:15.000 005 33358.81 303.05 2360.14 27.52 2011-01-05 07:25:16.000 005 33358.81 303.11 2360.15 27.52 2011-01-05 07:25:17.000 005 33358.81 303.09 2360.11 27.52 2011-01-05 07:25:18.000 005 33358.86 303.05 2360.15 27.52 2011-01-05 07:25:19.000 005 33358.72 303.02 2360.15 27.52 2011-01-05 07:25:20.000 005 33358.86 303.03 2360.17 27.52 2011-01-05 07:25:21.000 005 33358.78 303.05 2360.18 27.52 2011-01-05 07:25:22.000 005 33358.82 303.05 2360.20 27.52 2011-01-05 07:25:23.000 005 33358.89 303.02 2360.18 27.52 2011-01-05 07:25:24.000 005 33358.78 303.03 2360.18 27.52 2011-01-05 07:25:25.000 005 33358.83 303.07 2360.11 27.52 2011-01-05 07:25:26.000 005 33358.84 303.02 2360.17 27.52 2011-01-05 07:25:27.000 005 33358.83 303.03 2360.14 27.52 2011-01-05 07:25:28.000 005 33358.88 303.02 2360.21 27.52 2011-01-05 07:25:29.000 005 33358.94 303.05 2360.19 27.52 2011-01-05 07:25:30.000 005 33358.81 303.02 2360.19 27.52 2011-01-05 07:25:31.000 005 33358.85 303.05 2360.14 27.52 2011-01-05 07:25:32.000 005 33358.93 303.04 2360.12 27.52 2011-01-05 07:25:33.000 005 33358.84 303.02 2360.15 27.52 2011-01-05 07:25:34.000 005 33358.89 303.00 2360.20 27.52 2011-01-05 07:25:35.000 005 33358.96 303.03 2360.15 27.52 2011-01-05 07:25:36.000 005 33358.93 303.03 2360.14 27.52 2011-01-05 07:25:37.000 005 33358.90 303.07 2360.12 27.52 2011-01-05 07:25:38.000 005 33358.98 303.04 2360.09 27.52 2011-01-05 07:25:39.000 005 33358.98 303.03 2360.11 27.52 2011-01-05 07:25:40.000 005 33358.85 303.05 2360.08 27.52 2011-01-05 07:25:41.000 005 33358.94 303.05 2360.16 27.52 2011-01-05 07:25:42.000 005 33358.83 303.05 2360.05 27.52 2011-01-05 07:25:43.000 005 33358.95 303.03 2360.05 27.52 2011-01-05 07:25:44.000 005 33358.83 303.05 2360.09 27.52 2011-01-05 07:25:45.000 005 33358.88 303.07 2360.11 27.52 2011-01-05 07:25:46.000 005 33358.89 303.04 2360.15 27.52 2011-01-05 07:25:47.000 005 33358.89 303.09 2360.14 27.52 2011-01-05 07:25:48.000 005 33358.88 303.08 2360.13 27.52 2011-01-05 07:25:49.000 005 33358.92 303.10 2360.15 27.52 2011-01-05 07:25:50.000 005 33358.87 303.01 2360.01 27.52 2011-01-05 07:25:51.000 005 33358.92 303.06 2360.06 27.52 2011-01-05 07:25:52.000 005 33358.86 303.07 2360.12 27.52 2011-01-05 07:25:53.000 005 33358.90 303.11 2360.17 27.52 2011-01-05 07:25:54.000 005 33358.91 303.10 2360.14 27.52 2011-01-05 07:25:55.000 005 33358.95 303.05 2360.07 27.52 2011-01-05 07:25:56.000 005 33358.89 303.12 2360.11 27.52 2011-01-05 07:25:57.000 005 33358.89 303.10 2360.12 27.52 2011-01-05 07:25:58.000 005 33358.92 303.09 2360.11 27.52 2011-01-05 07:25:59.000 005 33358.97 303.07 2360.15 27.52 2011-01-05 07:26:00.000 005 33358.93 303.05 2360.16 27.52 2011-01-05 07:26:01.000 005 33359.03 303.09 2360.15 27.52 2011-01-05 07:26:02.000 005 33358.86 303.10 2360.09 27.52 2011-01-05 07:26:03.000 005 33358.93 303.05 2359.98 27.52 2011-01-05 07:26:04.000 005 33358.98 303.05 2360.17 27.52 2011-01-05 07:26:05.000 005 33358.88 303.07 2360.05 27.52 2011-01-05 07:26:06.000 005 33358.87 303.08 2360.12 27.52 2011-01-05 07:26:07.000 005 33359.00 303.08 2360.07 27.52 2011-01-05 07:26:08.000 005 33358.94 303.10 2360.13 27.52 2011-01-05 07:26:09.000 005 33358.95 303.07 2360.10 27.52 2011-01-05 07:26:10.000 005 33358.91 303.09 2360.08 27.52 2011-01-05 07:26:11.000 005 33358.93 303.12 2360.14 27.52 2011-01-05 07:26:12.000 005 33358.86 303.08 2360.13 27.52 2011-01-05 07:26:13.000 005 33359.01 303.09 2360.12 27.52 2011-01-05 07:26:14.000 005 33358.87 303.12 2360.12 27.52 2011-01-05 07:26:15.000 005 33358.83 303.11 2360.07 27.52 2011-01-05 07:26:16.000 005 33358.84 303.13 2360.16 27.52 2011-01-05 07:26:17.000 005 33358.92 303.12 2360.13 27.52 2011-01-05 07:26:18.000 005 33358.86 303.14 2360.11 27.52 2011-01-05 07:26:19.000 005 33358.97 303.11 2360.11 27.52 2011-01-05 07:26:20.000 005 33358.88 303.09 2360.17 27.52 2011-01-05 07:26:21.000 005 33358.95 303.11 2360.17 27.52 2011-01-05 07:26:22.000 005 33358.97 303.12 2360.16 27.52 2011-01-05 07:26:23.000 005 33358.95 303.13 2360.17 27.52 2011-01-05 07:26:24.000 005 33358.88 303.13 2360.14 27.52 2011-01-05 07:26:25.000 005 33359.03 303.12 2360.11 27.52 2011-01-05 07:26:26.000 005 33358.93 303.11 2360.16 27.52 2011-01-05 07:26:27.000 005 33358.98 303.07 2360.16 27.52 2011-01-05 07:26:28.000 005 33359.01 303.15 2360.16 27.52 2011-01-05 07:26:29.000 005 33359.06 303.14 2360.22 27.52 2011-01-05 07:26:30.000 005 33358.95 303.12 2360.22 27.52 2011-01-05 07:26:31.000 005 33359.03 303.07 2360.12 27.52 2011-01-05 07:26:32.000 005 33359.01 303.16 2360.15 27.52 2011-01-05 07:26:33.000 005 33359.03 303.12 2360.16 27.52 2011-01-05 07:26:34.000 005 33359.01 303.11 2360.15 27.52 2011-01-05 07:26:35.000 005 33359.09 303.15 2360.19 27.52 2011-01-05 07:26:36.000 005 33359.02 303.10 2360.17 27.52 2011-01-05 07:26:37.000 005 33359.12 303.17 2360.18 27.52 2011-01-05 07:26:38.000 005 33359.01 303.12 2360.09 27.52 2011-01-05 07:26:39.000 005 33359.11 303.11 2360.09 27.52 2011-01-05 07:26:40.000 005 33359.01 303.18 2360.12 27.52 2011-01-05 07:26:41.000 005 33359.11 303.15 2360.23 27.52 2011-01-05 07:26:42.000 005 33359.03 303.15 2360.19 27.52 2011-01-05 07:26:43.000 005 33359.08 303.13 2360.15 27.52 2011-01-05 07:26:44.000 005 33359.22 303.14 2360.23 27.52 2011-01-05 07:26:45.000 005 33359.15 303.10 2360.24 27.52 2011-01-05 07:26:46.000 005 33359.23 303.08 2360.17 27.52 2011-01-05 07:26:47.000 005 33359.23 303.12 2360.26 27.52 2011-01-05 07:26:48.000 005 33359.15 303.13 2360.21 27.52 2011-01-05 07:26:49.000 005 33359.18 303.11 2360.20 27.52 2011-01-05 07:26:50.000 005 33359.28 303.11 2360.15 27.52 2011-01-05 07:26:51.000 005 33359.26 303.15 2360.13 27.52 2011-01-05 07:26:52.000 005 33359.22 303.09 2360.18 27.52 2011-01-05 07:26:53.000 005 33359.28 303.15 2360.23 27.52 2011-01-05 07:26:54.000 005 33359.13 303.11 2360.17 27.52 2011-01-05 07:26:55.000 005 33359.23 303.11 2360.16 27.52 2011-01-05 07:26:56.000 005 33359.23 303.15 2360.21 27.52 2011-01-05 07:26:57.000 005 33359.21 303.11 2360.20 27.52 2011-01-05 07:26:58.000 005 33359.11 303.12 2360.17 27.52 2011-01-05 07:26:59.000 005 33359.22 303.12 2360.18 27.52 2011-01-05 07:27:00.000 005 33359.22 303.11 2360.15 27.52 2011-01-05 07:27:01.000 005 33359.31 303.15 2360.12 27.52 2011-01-05 07:27:02.000 005 33359.27 303.14 2360.14 27.52 2011-01-05 07:27:03.000 005 33359.18 303.17 2360.15 27.52 2011-01-05 07:27:04.000 005 33359.18 303.20 2360.12 27.52 2011-01-05 07:27:05.000 005 33359.20 303.15 2360.15 27.52 2011-01-05 07:27:06.000 005 33359.25 303.14 2360.12 27.52 2011-01-05 07:27:07.000 005 33359.33 303.16 2360.12 27.52 2011-01-05 07:27:08.000 005 33359.19 303.18 2360.06 27.52 2011-01-05 07:27:09.000 005 33359.21 303.17 2360.11 27.52 2011-01-05 07:27:10.000 005 33359.14 303.17 2360.21 27.52 2011-01-05 07:27:11.000 005 33359.26 303.17 2360.20 27.52 2011-01-05 07:27:12.000 005 33359.23 303.20 2360.21 27.52 2011-01-05 07:27:13.000 005 33359.27 303.18 2360.14 27.52 2011-01-05 07:27:14.000 005 33359.22 303.19 2360.10 27.52 2011-01-05 07:27:15.000 005 33359.21 303.23 2360.18 27.52 2011-01-05 07:27:16.000 005 33359.20 303.19 2360.17 27.52 2011-01-05 07:27:17.000 005 33359.28 303.19 2360.13 27.52 2011-01-05 07:27:18.000 005 33359.29 303.18 2360.12 27.52 2011-01-05 07:27:19.000 005 33359.19 303.23 2360.19 27.52 2011-01-05 07:27:20.000 005 33359.26 303.17 2360.17 27.52 2011-01-05 07:27:21.000 005 33359.39 303.21 2360.15 27.52 2011-01-05 07:27:22.000 005 33359.24 303.18 2360.10 27.52 2011-01-05 07:27:23.000 005 33359.27 303.19 2360.21 27.52 2011-01-05 07:27:24.000 005 33359.35 303.15 2360.25 27.52 2011-01-05 07:27:25.000 005 33359.28 303.16 2360.20 27.52 2011-01-05 07:27:26.000 005 33359.25 303.18 2360.21 27.52 2011-01-05 07:27:27.000 005 33359.35 303.19 2360.24 27.52 2011-01-05 07:27:28.000 005 33359.29 303.20 2360.26 27.52 2011-01-05 07:27:29.000 005 33359.32 303.17 2360.21 27.52 2011-01-05 07:27:30.000 005 33359.35 303.15 2360.19 27.52 2011-01-05 07:27:31.000 005 33359.33 303.15 2360.17 27.52 2011-01-05 07:27:32.000 005 33359.28 303.14 2360.17 27.52 2011-01-05 07:27:33.000 005 33359.25 303.13 2360.15 27.52 2011-01-05 07:27:34.000 005 33359.29 303.14 2360.21 27.52 2011-01-05 07:27:35.000 005 33359.37 303.14 2360.20 27.52 2011-01-05 07:27:36.000 005 33359.34 303.13 2360.20 27.52 2011-01-05 07:27:37.000 005 33359.30 303.14 2360.19 27.52 2011-01-05 07:27:38.000 005 33359.32 303.16 2360.14 27.52 2011-01-05 07:27:39.000 005 33359.36 303.17 2360.18 27.52 2011-01-05 07:27:40.000 005 33359.32 303.13 2360.16 27.52 2011-01-05 07:27:41.000 005 33359.37 303.13 2360.21 27.52 2011-01-05 07:27:42.000 005 33359.46 303.12 2360.15 27.52 2011-01-05 07:27:43.000 005 33359.40 303.13 2360.11 27.52 2011-01-05 07:27:44.000 005 33359.39 303.11 2360.17 27.52 2011-01-05 07:27:45.000 005 33359.43 303.11 2360.09 27.52 2011-01-05 07:27:46.000 005 33359.42 303.08 2360.11 27.52 2011-01-05 07:27:47.000 005 33359.45 303.11 2360.18 27.52 2011-01-05 07:27:48.000 005 33359.43 303.14 2360.14 27.52 2011-01-05 07:27:49.000 005 33359.38 303.08 2360.09 27.52 2011-01-05 07:27:50.000 005 33359.49 303.11 2360.15 27.52 2011-01-05 07:27:51.000 005 33359.43 303.09 2360.11 27.52 2011-01-05 07:27:52.000 005 33359.44 303.12 2360.13 27.52 2011-01-05 07:27:53.000 005 33359.43 303.10 2360.10 27.52 2011-01-05 07:27:54.000 005 33359.44 303.11 2360.14 27.52 2011-01-05 07:27:55.000 005 33359.47 303.14 2360.15 27.52 2011-01-05 07:27:56.000 005 33359.45 303.14 2360.17 27.52 2011-01-05 07:27:57.000 005 33359.49 303.09 2360.09 27.52 2011-01-05 07:27:58.000 005 33359.46 303.11 2360.09 27.52 2011-01-05 07:27:59.000 005 33359.46 303.11 2360.05 27.52 2011-01-05 07:28:00.000 005 33359.49 303.13 2360.15 27.52 2011-01-05 07:28:01.000 005 33359.47 303.12 2360.05 27.52 2011-01-05 07:28:02.000 005 33359.44 303.13 2360.06 27.52 2011-01-05 07:28:03.000 005 33359.51 303.11 2360.18 27.52 2011-01-05 07:28:04.000 005 33359.47 303.11 2360.14 27.52 2011-01-05 07:28:05.000 005 33359.49 303.13 2360.14 27.52 2011-01-05 07:28:06.000 005 33359.55 303.14 2360.10 27.52 2011-01-05 07:28:07.000 005 33359.46 303.11 2360.09 27.52 2011-01-05 07:28:08.000 005 33359.54 303.11 2360.08 27.52 2011-01-05 07:28:09.000 005 33359.61 303.08 2360.17 27.52 2011-01-05 07:28:10.000 005 33359.53 303.11 2360.17 27.52 2011-01-05 07:28:11.000 005 33359.65 303.11 2360.04 27.52 2011-01-05 07:28:12.000 005 33359.59 303.10 2360.09 27.52 2011-01-05 07:28:13.000 005 33359.64 303.10 2360.17 27.52 2011-01-05 07:28:14.000 005 33359.55 303.11 2360.02 27.52 2011-01-05 07:28:15.000 005 33359.60 303.12 2360.03 27.52 2011-01-05 07:28:16.000 005 33359.58 303.12 2359.99 27.52 2011-01-05 07:28:17.000 005 33359.63 303.10 2360.18 27.52 2011-01-05 07:28:18.000 005 33359.62 303.11 2360.07 27.52 2011-01-05 07:28:19.000 005 33359.68 303.15 2360.10 27.52 2011-01-05 07:28:20.000 005 33359.57 303.13 2360.09 27.52 2011-01-05 07:28:21.000 005 33359.65 303.11 2359.99 27.52 2011-01-05 07:28:22.000 005 33359.65 303.11 2360.07 27.52 2011-01-05 07:28:23.000 005 33359.70 303.09 2359.97 27.52 2011-01-05 07:28:24.000 005 33359.78 303.07 2359.98 27.52 2011-01-05 07:28:25.000 005 33359.72 303.06 2360.06 27.52 2011-01-05 07:28:26.000 005 33359.74 303.12 2360.09 27.52 2011-01-05 07:28:27.000 005 33359.67 303.11 2360.02 27.52 2011-01-05 07:28:28.000 005 33359.70 303.10 2360.02 27.52 2011-01-05 07:28:29.000 005 33359.78 303.11 2360.09 27.52 2011-01-05 07:28:30.000 005 33359.77 303.12 2360.09 27.52 2011-01-05 07:28:31.000 005 33359.76 303.11 2360.08 27.52 2011-01-05 07:28:32.000 005 33359.86 303.09 2360.02 27.52 2011-01-05 07:28:33.000 005 33359.68 303.06 2359.99 27.52 2011-01-05 07:28:34.000 005 33359.79 303.08 2359.99 27.52 2011-01-05 07:28:35.000 005 33359.74 303.08 2360.01 27.52 2011-01-05 07:28:36.000 005 33359.83 303.08 2360.01 27.52 2011-01-05 07:28:37.000 005 33359.81 303.08 2359.98 27.52 2011-01-05 07:28:38.000 005 33359.78 303.12 2360.03 27.52 2011-01-05 07:28:39.000 005 33359.84 303.09 2359.95 27.52 2011-01-05 07:28:40.000 005 33359.84 303.09 2360.02 27.52 2011-01-05 07:28:41.000 005 33359.88 303.09 2360.03 27.52 2011-01-05 07:28:42.000 005 33359.90 303.12 2360.07 27.52 2011-01-05 07:28:43.000 005 33359.97 303.10 2360.07 27.52 2011-01-05 07:28:44.000 005 33359.76 303.08 2360.03 27.52 2011-01-05 07:28:45.000 005 33359.79 303.11 2359.99 27.52 2011-01-05 07:28:46.000 005 33359.82 303.13 2360.02 27.52 2011-01-05 07:28:47.000 005 33359.87 303.12 2360.07 27.52 2011-01-05 07:28:48.000 005 33359.87 303.12 2359.95 27.52 2011-01-05 07:28:49.000 005 33359.87 303.15 2359.99 27.52 2011-01-05 07:28:50.000 005 33359.82 303.14 2360.04 27.52 2011-01-05 07:28:51.000 005 33359.84 303.13 2359.95 27.52 2011-01-05 07:28:52.000 005 33359.80 303.14 2359.95 27.52 2011-01-05 07:28:53.000 005 33359.87 303.17 2359.99 27.52 2011-01-05 07:28:54.000 005 33359.91 303.15 2359.92 27.52 2011-01-05 07:28:55.000 005 33359.85 303.10 2359.90 27.52 2011-01-05 07:28:56.000 005 33359.87 303.13 2360.00 27.52 2011-01-05 07:28:57.000 005 33359.97 303.17 2359.96 27.52 2011-01-05 07:28:58.000 005 33359.91 303.15 2359.99 27.52 2011-01-05 07:28:59.000 005 33359.94 303.05 2359.99 27.52 2011-01-05 07:29:00.000 005 33359.91 303.14 2360.02 27.52 2011-01-05 07:29:01.000 005 33359.87 303.10 2359.93 27.52 2011-01-05 07:29:02.000 005 33359.96 303.11 2360.02 27.52 2011-01-05 07:29:03.000 005 33359.98 303.10 2359.95 27.52 2011-01-05 07:29:04.000 005 33359.88 303.12 2359.96 27.52 2011-01-05 07:29:05.000 005 33360.01 303.11 2359.92 27.52 2011-01-05 07:29:06.000 005 33359.96 303.07 2359.90 27.52 2011-01-05 07:29:07.000 005 33360.03 303.12 2359.92 27.52 2011-01-05 07:29:08.000 005 33359.94 303.13 2360.01 27.52 2011-01-05 07:29:09.000 005 33360.03 303.08 2359.99 27.52 2011-01-05 07:29:10.000 005 33360.00 303.05 2359.95 27.52 2011-01-05 07:29:11.000 005 33359.99 303.08 2360.04 27.52 2011-01-05 07:29:12.000 005 33360.00 303.03 2359.99 27.52 2011-01-05 07:29:13.000 005 33360.00 303.10 2359.92 27.52 2011-01-05 07:29:14.000 005 33359.97 303.09 2359.87 27.52 2011-01-05 07:29:15.000 005 33360.00 303.07 2359.95 27.52 2011-01-05 07:29:16.000 005 33359.92 303.03 2359.94 27.52 2011-01-05 07:29:17.000 005 33359.97 303.07 2359.96 27.52 2011-01-05 07:29:18.000 005 33360.00 303.13 2359.93 27.52 2011-01-05 07:29:19.000 005 33359.92 303.07 2359.92 27.52 2011-01-05 07:29:20.000 005 33360.02 303.13 2359.91 27.52 2011-01-05 07:29:21.000 005 33360.09 303.07 2359.97 27.52 2011-01-05 07:29:22.000 005 33359.99 303.08 2359.93 27.52 2011-01-05 07:29:23.000 005 33360.07 303.14 2359.94 27.52 2011-01-05 07:29:24.000 005 33360.11 303.11 2359.96 27.52 2011-01-05 07:29:25.000 005 33359.99 303.11 2359.94 27.52 2011-01-05 07:29:26.000 005 33360.07 303.11 2359.86 27.52 2011-01-05 07:29:27.000 005 33360.07 303.16 2359.91 27.52 2011-01-05 07:29:28.000 005 33360.01 303.15 2359.87 27.52 2011-01-05 07:29:29.000 005 33360.12 303.11 2359.99 27.52 2011-01-05 07:29:30.000 005 33360.04 303.15 2359.95 27.52 2011-01-05 07:29:31.000 005 33360.08 303.11 2359.92 27.52 2011-01-05 07:29:32.000 005 33360.08 303.15 2359.87 27.52 2011-01-05 07:29:33.000 005 33359.97 303.13 2359.96 27.52 2011-01-05 07:29:34.000 005 33360.11 303.10 2359.96 27.52 2011-01-05 07:29:35.000 005 33360.12 303.11 2359.89 27.52 2011-01-05 07:29:36.000 005 33360.07 303.14 2359.93 27.52 2011-01-05 07:29:37.000 005 33360.10 303.13 2359.89 27.52 2011-01-05 07:29:38.000 005 33360.07 303.11 2359.90 27.52 2011-01-05 07:29:39.000 005 33360.15 303.12 2359.98 27.52 2011-01-05 07:29:40.000 005 33360.12 303.11 2359.95 27.52 2011-01-05 07:29:41.000 005 33360.16 303.14 2359.92 27.52 2011-01-05 07:29:42.000 005 33360.23 303.11 2359.93 27.52 2011-01-05 07:29:43.000 005 33360.24 303.13 2359.95 27.52 2011-01-05 07:29:44.000 005 33360.16 303.16 2359.89 27.52 2011-01-05 07:29:45.000 005 33360.18 303.13 2359.92 27.52 2011-01-05 07:29:46.000 005 33360.20 303.12 2359.88 27.52 2011-01-05 07:29:47.000 005 33360.09 303.10 2359.93 27.52 2011-01-05 07:29:48.000 005 33360.22 303.13 2359.85 27.52 2011-01-05 07:29:49.000 005 33360.24 303.08 2359.84 27.52 2011-01-05 07:29:50.000 005 33360.11 303.12 2359.97 27.52 2011-01-05 07:29:51.000 005 33360.25 303.11 2359.90 27.52 2011-01-05 07:29:52.000 005 33360.21 303.07 2359.90 27.52 2011-01-05 07:29:53.000 005 33360.26 303.10 2359.92 27.52 2011-01-05 07:29:54.000 005 33360.25 303.12 2359.91 27.52 2011-01-05 07:29:55.000 005 33360.29 303.07 2359.91 27.52 2011-01-05 07:29:56.000 005 33360.36 303.11 2359.93 27.52 2011-01-05 07:29:57.000 005 33360.29 303.11 2359.88 27.52 2011-01-05 07:29:58.000 005 33360.30 303.05 2359.91 27.52 2011-01-05 07:29:59.000 005 33360.37 303.04 2359.90 27.52 2011-01-05 07:30:00.000 005 33360.34 303.05 2359.86 27.52 2011-01-05 07:30:01.000 005 33360.23 303.07 2359.89 27.52 2011-01-05 07:30:02.000 005 33360.37 303.04 2359.87 27.52 2011-01-05 07:30:03.000 005 33360.44 303.06 2359.84 27.52 2011-01-05 07:30:04.000 005 33360.32 303.07 2359.80 27.52 2011-01-05 07:30:05.000 005 33360.37 303.01 2359.81 27.52 2011-01-05 07:30:06.000 005 33360.40 303.09 2359.88 27.52 2011-01-05 07:30:07.000 005 33360.40 303.04 2359.94 27.52 2011-01-05 07:30:08.000 005 33360.40 303.11 2359.93 27.52 2011-01-05 07:30:09.000 005 33360.43 303.10 2359.92 27.52 2011-01-05 07:30:10.000 005 33360.53 303.07 2359.87 27.52 2011-01-05 07:30:11.000 005 33360.40 303.06 2359.93 27.52 2011-01-05 07:30:12.000 005 33360.49 303.07 2359.89 27.52 2011-01-05 07:30:13.000 005 33360.41 303.09 2359.84 27.52 2011-01-05 07:30:14.000 005 33360.44 303.09 2359.85 27.52 2011-01-05 07:30:15.000 005 33360.59 303.05 2359.88 27.52 2011-01-05 07:30:16.000 005 33360.51 303.01 2359.81 27.52 2011-01-05 07:30:17.000 005 33360.50 303.04 2359.75 27.52 2011-01-05 07:30:18.000 005 33360.48 303.12 2359.72 27.52 2011-01-05 07:30:19.000 005 33360.53 303.09 2359.82 27.52 2011-01-05 07:30:20.000 005 33360.46 303.10 2359.83 27.52 2011-01-05 07:30:21.000 005 33360.55 303.09 2359.87 27.52 2011-01-05 07:30:22.000 005 33360.51 303.05 2359.82 27.52 2011-01-05 07:30:23.000 005 33360.50 303.10 2359.79 27.52 2011-01-05 07:30:24.000 005 33360.56 303.06 2359.87 27.52 2011-01-05 07:30:25.000 005 33360.53 303.06 2359.84 27.52 2011-01-05 07:30:26.000 005 33360.49 303.08 2359.78 27.52 2011-01-05 07:30:27.000 005 33360.66 303.05 2359.84 27.52 2011-01-05 07:30:28.000 005 33360.51 303.01 2359.79 27.52 2011-01-05 07:30:29.000 005 33360.68 303.06 2359.80 27.52 2011-01-05 07:30:30.000 005 33360.62 303.06 2359.77 27.52 2011-01-05 07:30:31.000 005 33360.61 303.06 2359.89 27.52 2011-01-05 07:30:32.000 005 33360.64 303.05 2359.77 27.52 2011-01-05 07:30:33.000 005 33360.59 303.01 2359.79 27.52 2011-01-05 07:30:34.000 005 33360.58 303.03 2359.78 27.52 2011-01-05 07:30:35.000 005 33360.65 303.06 2359.72 27.52 2011-01-05 07:30:36.000 005 33360.57 303.05 2359.76 27.52 2011-01-05 07:30:37.000 005 33360.67 303.00 2359.86 27.52 2011-01-05 07:30:38.000 005 33360.65 303.05 2359.71 27.52 2011-01-05 07:30:39.000 005 33360.72 303.04 2359.60 27.52 2011-01-05 07:30:40.000 005 33360.64 303.02 2359.62 27.52 2011-01-05 07:30:41.000 005 33360.65 303.09 2359.74 27.52 2011-01-05 07:30:42.000 005 33360.65 303.05 2359.69 27.52 2011-01-05 07:30:43.000 005 33360.69 303.07 2359.72 27.52 2011-01-05 07:30:44.000 005 33360.77 303.10 2359.77 27.52 2011-01-05 07:30:45.000 005 33360.71 303.09 2359.70 27.52 2011-01-05 07:30:46.000 005 33360.72 303.10 2359.73 27.52 2011-01-05 07:30:47.000 005 33360.77 303.09 2359.76 27.52 2011-01-05 07:30:48.000 005 33360.75 303.08 2359.74 27.52 2011-01-05 07:30:49.000 005 33360.76 303.09 2359.77 27.52 2011-01-05 07:30:50.000 005 33360.68 303.10 2359.76 27.52 2011-01-05 07:30:51.000 005 33360.75 303.11 2359.78 27.52 2011-01-05 07:30:52.000 005 33360.77 303.07 2359.67 27.52 2011-01-05 07:30:53.000 005 33360.79 303.07 2359.80 27.52 2011-01-05 07:30:54.000 005 33360.75 303.07 2359.72 27.52 2011-01-05 07:30:55.000 005 33360.83 303.09 2359.75 27.52 2011-01-05 07:30:56.000 005 33360.75 303.06 2359.74 27.52 2011-01-05 07:30:57.000 005 33360.74 303.06 2359.75 27.52 2011-01-05 07:30:58.000 005 33360.71 303.05 2359.71 27.52 2011-01-05 07:30:59.000 005 33360.79 303.08 2359.77 27.52 2011-01-05 07:31:00.000 005 33360.75 303.06 2359.71 27.52 2011-01-05 07:31:01.000 005 33360.80 303.08 2359.74 27.52 2011-01-05 07:31:02.000 005 33360.81 303.05 2359.73 27.52 2011-01-05 07:31:03.000 005 33360.80 303.05 2359.77 27.52 2011-01-05 07:31:04.000 005 33360.74 303.07 2359.76 27.52 2011-01-05 07:31:05.000 005 33360.81 303.07 2359.70 27.52 2011-01-05 07:31:06.000 005 33360.84 303.04 2359.76 27.52 2011-01-05 07:31:07.000 005 33360.72 303.05 2359.70 27.52 2011-01-05 07:31:08.000 005 33360.88 303.05 2359.75 27.52 2011-01-05 07:31:09.000 005 33360.80 303.01 2359.72 27.52 2011-01-05 07:31:10.000 005 33360.71 303.01 2359.73 27.52 2011-01-05 07:31:11.000 005 33360.80 303.04 2359.77 27.52 2011-01-05 07:31:12.000 005 33360.84 303.09 2359.78 27.52 2011-01-05 07:31:13.000 005 33360.83 303.08 2359.70 27.52 2011-01-05 07:31:14.000 005 33360.75 303.07 2359.74 27.52 2011-01-05 07:31:15.000 005 33360.84 303.05 2359.83 27.52 2011-01-05 07:31:16.000 005 33360.79 303.04 2359.67 27.52 2011-01-05 07:31:17.000 005 33360.87 303.11 2359.74 27.52 2011-01-05 07:31:18.000 005 33360.84 303.11 2359.73 27.52 2011-01-05 07:31:19.000 005 33360.81 303.08 2359.70 27.52 2011-01-05 07:31:20.000 005 33360.89 303.12 2359.80 27.52 2011-01-05 07:31:21.000 005 33360.87 303.14 2359.75 27.51 2011-01-05 07:31:22.000 005 33360.92 303.11 2359.74 27.51 2011-01-05 07:31:23.000 005 33360.93 303.13 2359.80 27.51 2011-01-05 07:31:24.000 005 33360.96 303.16 2359.73 27.52 2011-01-05 07:31:25.000 005 33360.91 303.15 2359.76 27.51 2011-01-05 07:31:26.000 005 33360.94 303.13 2359.76 27.52 2011-01-05 07:31:27.000 005 33360.92 303.16 2359.71 27.52 2011-01-05 07:31:28.000 005 33360.85 303.15 2359.76 27.51 2011-01-05 07:31:29.000 005 33360.95 303.08 2359.80 27.51 2011-01-05 07:31:30.000 005 33360.94 303.10 2359.67 27.52 2011-01-05 07:31:31.000 005 33360.99 303.13 2359.74 27.52 2011-01-05 07:31:32.000 005 33360.98 303.12 2359.72 27.51 2011-01-05 07:31:33.000 005 33360.99 303.08 2359.71 27.52 2011-01-05 07:31:34.000 005 33360.99 303.06 2359.74 27.52 2011-01-05 07:31:35.000 005 33361.03 303.07 2359.71 27.52 2011-01-05 07:31:36.000 005 33360.99 303.06 2359.76 27.52 2011-01-05 07:31:37.000 005 33361.06 303.07 2359.73 27.52 2011-01-05 07:31:38.000 005 33361.02 303.04 2359.78 27.52 2011-01-05 07:31:39.000 005 33361.06 303.08 2359.73 27.51 2011-01-05 07:31:40.000 005 33361.03 303.00 2359.68 27.52 2011-01-05 07:31:41.000 005 33361.09 303.07 2359.65 27.52 2011-01-05 07:31:42.000 005 33361.17 303.06 2359.64 27.52 2011-01-05 07:31:43.000 005 33361.08 303.08 2359.74 27.52 2011-01-05 07:31:44.000 005 33361.05 303.07 2359.72 27.52 2011-01-05 07:31:45.000 005 33361.08 303.03 2359.59 27.52 2011-01-05 07:31:46.000 005 33361.13 303.04 2359.61 27.52 2011-01-05 07:31:47.000 005 33361.13 303.01 2359.68 27.52 2011-01-05 07:31:48.000 005 33361.09 303.02 2359.56 27.52 2011-01-05 07:31:49.000 005 33361.16 303.00 2359.59 27.52 2011-01-05 07:31:50.000 005 33361.15 303.00 2359.69 27.52 2011-01-05 07:31:51.000 005 33361.15 302.96 2359.64 27.52 2011-01-05 07:31:52.000 005 33361.11 302.99 2359.66 27.52 2011-01-05 07:31:53.000 005 33361.19 302.99 2359.63 27.52 2011-01-05 07:31:54.000 005 33361.17 302.97 2359.62 27.52 2011-01-05 07:31:55.000 005 33361.18 302.99 2359.66 27.52 2011-01-05 07:31:56.000 005 33361.19 303.01 2359.61 27.52 2011-01-05 07:31:57.000 005 33361.14 302.95 2359.61 27.52 2011-01-05 07:31:58.000 005 33361.21 302.98 2359.56 27.52 2011-01-05 07:31:59.000 005 33361.13 303.03 2359.59 27.52 2011-01-05 07:32:00.000 005 33361.22 303.01 2359.56 27.52 2011-01-05 07:32:01.000 005 33361.16 302.98 2359.59 27.52 2011-01-05 07:32:02.000 005 33361.12 303.00 2359.61 27.52 2011-01-05 07:32:03.000 005 33361.20 303.00 2359.58 27.52 2011-01-05 07:32:04.000 005 33361.18 302.98 2359.58 27.52 2011-01-05 07:32:05.000 005 33361.13 303.05 2359.66 27.52 2011-01-05 07:32:06.000 005 33361.22 303.05 2359.57 27.52 2011-01-05 07:32:07.000 005 33361.15 303.02 2359.62 27.52 2011-01-05 07:32:08.000 005 33361.14 303.07 2359.53 27.52 2011-01-05 07:32:09.000 005 33361.13 303.08 2359.55 27.52 2011-01-05 07:32:10.000 005 33361.11 303.08 2359.53 27.51 2011-01-05 07:32:11.000 005 33361.17 303.07 2359.59 27.52 2011-01-05 07:32:12.000 005 33361.09 303.10 2359.58 27.51 2011-01-05 07:32:13.000 005 33361.25 303.08 2359.56 27.51 2011-01-05 07:32:14.000 005 33361.12 303.08 2359.63 27.51 2011-01-05 07:32:15.000 005 33361.10 303.11 2359.55 27.51 2011-01-05 07:32:16.000 005 33361.12 303.13 2359.57 27.51 2011-01-05 07:32:17.000 005 33361.18 303.10 2359.65 27.51 2011-01-05 07:32:18.000 005 33361.12 303.15 2359.64 27.51 2011-01-05 07:32:19.000 005 33361.23 303.13 2359.61 27.51 2011-01-05 07:32:20.000 005 33361.09 303.10 2359.58 27.51 2011-01-05 07:32:21.000 005 33361.24 303.14 2359.68 27.51 2011-01-05 07:32:22.000 005 33361.24 303.12 2359.72 27.51 2011-01-05 07:32:23.000 005 33361.22 303.12 2359.69 27.51 2011-01-05 07:32:24.000 005 33361.31 303.12 2359.58 27.51 2011-01-05 07:32:25.000 005 33361.23 303.09 2359.60 27.51 2011-01-05 07:32:26.000 005 33361.32 303.15 2359.64 27.51 2011-01-05 07:32:27.000 005 33361.24 303.13 2359.75 27.51 2011-01-05 07:32:28.000 005 33361.18 303.12 2359.69 27.51 2011-01-05 07:32:29.000 005 33361.25 303.13 2359.67 27.51 2011-01-05 07:32:30.000 005 33361.30 303.16 2359.64 27.51 2011-01-05 07:32:31.000 005 33361.28 303.15 2359.62 27.51 2011-01-05 07:32:32.000 005 33361.23 303.15 2359.59 27.51 2011-01-05 07:32:33.000 005 33361.33 303.15 2359.64 27.51 2011-01-05 07:32:34.000 005 33361.30 303.13 2359.70 27.51 2011-01-05 07:32:35.000 005 33361.28 303.14 2359.63 27.51 2011-01-05 07:32:36.000 005 33361.26 303.14 2359.68 27.51 2011-01-05 07:32:37.000 005 33361.35 303.17 2359.64 27.51 2011-01-05 07:32:38.000 005 33361.38 303.12 2359.68 27.51 2011-01-05 07:32:39.000 005 33361.37 303.15 2359.68 27.51 2011-01-05 07:32:40.000 005 33361.40 303.13 2359.71 27.51 2011-01-05 07:32:41.000 005 33361.38 303.15 2359.76 27.51 2011-01-05 07:32:42.000 005 33361.47 303.13 2359.64 27.51 2011-01-05 07:32:43.000 005 33361.36 303.13 2359.60 27.51 2011-01-05 07:32:44.000 005 33361.40 303.17 2359.72 27.51 2011-01-05 07:32:45.000 005 33361.49 303.14 2359.72 27.51 2011-01-05 07:32:46.000 005 33361.43 303.15 2359.66 27.51 2011-01-05 07:32:47.000 005 33361.40 303.16 2359.63 27.51 2011-01-05 07:32:48.000 005 33361.30 303.15 2359.64 27.51 2011-01-05 07:32:49.000 005 33361.42 303.13 2359.63 27.51 2011-01-05 07:32:50.000 005 33361.23 303.11 2359.71 27.51 2011-01-05 07:32:51.000 005 33361.46 303.14 2359.59 27.51 2011-01-05 07:32:52.000 005 33361.39 303.14 2359.66 27.51 2011-01-05 07:32:53.000 005 33361.38 303.13 2359.71 27.51 2011-01-05 07:32:54.000 005 33361.39 303.08 2359.66 27.51 2011-01-05 07:32:55.000 005 33361.42 303.11 2359.62 27.51 2011-01-05 07:32:56.000 005 33361.37 303.09 2359.69 27.51 2011-01-05 07:32:57.000 005 33361.44 303.12 2359.56 27.51 2011-01-05 07:32:58.000 005 33361.39 303.09 2359.52 27.51 2011-01-05 07:32:59.000 005 33361.38 303.11 2359.73 27.51 2011-01-05 07:33:00.000 005 33361.40 303.09 2359.68 27.51 2011-01-05 07:33:01.000 005 33361.40 303.08 2359.65 27.51 2011-01-05 07:33:02.000 005 33361.40 303.06 2359.64 27.51 2011-01-05 07:33:03.000 005 33361.42 303.06 2359.66 27.51 2011-01-05 07:33:04.000 005 33361.37 303.04 2359.66 27.51 2011-01-05 07:33:05.000 005 33361.34 303.09 2359.70 27.51 2011-01-05 07:33:06.000 005 33361.40 303.12 2359.59 27.51 2011-01-05 07:33:07.000 005 33361.34 303.12 2359.58 27.51 2011-01-05 07:33:08.000 005 33361.42 303.10 2359.52 27.51 2011-01-05 07:33:09.000 005 33361.37 303.10 2359.57 27.51 2011-01-05 07:33:10.000 005 33361.44 303.09 2359.55 27.51 2011-01-05 07:33:11.000 005 33361.46 303.09 2359.55 27.51 2011-01-05 07:33:12.000 005 33361.46 303.09 2359.58 27.51 2011-01-05 07:33:13.000 005 33361.42 303.09 2359.65 27.51 2011-01-05 07:33:14.000 005 33361.36 303.12 2359.61 27.51 2011-01-05 07:33:15.000 005 33361.45 303.11 2359.67 27.51 2011-01-05 07:33:16.000 005 33361.43 303.08 2359.66 27.51 2011-01-05 07:33:17.000 005 33361.50 303.16 2359.61 27.51 2011-01-05 07:33:18.000 005 33361.49 303.09 2359.63 27.51 2011-01-05 07:33:19.000 005 33361.54 303.13 2359.72 27.51 2011-01-05 07:33:20.000 005 33361.57 303.13 2359.58 27.51 2011-01-05 07:33:21.000 005 33361.54 303.10 2359.65 27.51 2011-01-05 07:33:22.000 005 33361.48 303.09 2359.62 27.51 2011-01-05 07:33:23.000 005 33361.57 303.14 2359.66 27.51 2011-01-05 07:33:24.000 005 33361.55 303.07 2359.58 27.51 2011-01-05 07:33:25.000 005 33361.50 303.07 2359.67 27.51 2011-01-05 07:33:26.000 005 33361.51 303.09 2359.65 27.51 2011-01-05 07:33:27.000 005 33361.61 303.05 2359.73 27.51 2011-01-05 07:33:28.000 005 33361.53 303.03 2359.70 27.51 2011-01-05 07:33:29.000 005 33361.57 303.07 2359.62 27.51 2011-01-05 07:33:30.000 005 33361.64 303.08 2359.65 27.51 2011-01-05 07:33:31.000 005 33361.68 303.06 2359.61 27.51 2011-01-05 07:33:32.000 005 33361.64 303.04 2359.62 27.51 2011-01-05 07:33:33.000 005 33361.57 303.11 2359.68 27.51 2011-01-05 07:33:34.000 005 33361.62 303.11 2359.60 27.51 2011-01-05 07:33:35.000 005 33361.69 303.07 2359.59 27.51 2011-01-05 07:33:36.000 005 33361.65 303.05 2359.56 27.51 2011-01-05 07:33:37.000 005 33361.64 303.06 2359.55 27.51 2011-01-05 07:33:38.000 005 33361.67 303.05 2359.61 27.51 2011-01-05 07:33:39.000 005 33361.80 303.05 2359.58 27.51 2011-01-05 07:33:40.000 005 33361.65 303.02 2359.56 27.51 2011-01-05 07:33:41.000 005 33361.62 303.04 2359.61 27.51 2011-01-05 07:33:42.000 005 33361.68 303.06 2359.59 27.51 2011-01-05 07:33:43.000 005 33361.68 303.05 2359.63 27.51 2011-01-05 07:33:44.000 005 33361.67 303.13 2359.53 27.51 2011-01-05 07:33:45.000 005 33361.69 303.08 2359.55 27.51 2011-01-05 07:33:46.000 005 33361.68 303.06 2359.54 27.51 2011-01-05 07:33:47.000 005 33361.68 303.10 2359.65 27.51 2011-01-05 07:33:48.000 005 33361.57 303.07 2359.53 27.51 2011-01-05 07:33:49.000 005 33361.66 303.09 2359.58 27.51 2011-01-05 07:33:50.000 005 33361.64 303.13 2359.59 27.51 2011-01-05 07:33:51.000 005 33361.71 303.15 2359.59 27.51 2011-01-05 07:33:52.000 005 33361.62 303.16 2359.63 27.51 2011-01-05 07:33:53.000 005 33361.67 303.10 2359.57 27.51 2011-01-05 07:33:54.000 005 33361.60 303.14 2359.61 27.51 2011-01-05 07:33:55.000 005 33361.64 303.09 2359.59 27.51 2011-01-05 07:33:56.000 005 33361.67 303.12 2359.60 27.51 2011-01-05 07:33:57.000 005 33361.70 303.14 2359.50 27.51 2011-01-05 07:33:58.000 005 33361.68 303.12 2359.55 27.51 2011-01-05 07:33:59.000 005 33361.61 303.11 2359.61 27.51 2011-01-05 07:34:00.000 005 33361.70 303.17 2359.55 27.51 2011-01-05 07:34:01.000 005 33361.71 303.15 2359.64 27.51 2011-01-05 07:34:02.000 005 33361.68 303.14 2359.58 27.51 2011-01-05 07:34:03.000 005 33361.62 303.12 2359.61 27.51 2011-01-05 07:34:04.000 005 33361.56 303.13 2359.55 27.51 2011-01-05 07:34:05.000 005 33361.66 303.17 2359.66 27.51 2011-01-05 07:34:06.000 005 33361.74 303.16 2359.64 27.51 2011-01-05 07:34:07.000 005 33361.65 303.15 2359.58 27.51 2011-01-05 07:34:08.000 005 33361.70 303.18 2359.57 27.51 2011-01-05 07:34:09.000 005 33361.66 303.12 2359.68 27.51 2011-01-05 07:34:10.000 005 33361.70 303.13 2359.61 27.51 2011-01-05 07:34:11.000 005 33361.68 303.16 2359.65 27.51 2011-01-05 07:34:12.000 005 33361.72 303.16 2359.67 27.51 2011-01-05 07:34:13.000 005 33361.75 303.17 2359.65 27.51 2011-01-05 07:34:14.000 005 33361.67 303.15 2359.58 27.51 2011-01-05 07:34:15.000 005 33361.86 303.13 2359.67 27.51 2011-01-05 07:34:16.000 005 33361.77 303.16 2359.68 27.51 2011-01-05 07:34:17.000 005 33361.78 303.15 2359.61 27.51 2011-01-05 07:34:18.000 005 33361.75 303.15 2359.68 27.51 2011-01-05 07:34:19.000 005 33361.65 303.16 2359.55 27.51 2011-01-05 07:34:20.000 005 33361.79 303.16 2359.61 27.51 2011-01-05 07:34:21.000 005 33361.78 303.16 2359.66 27.51 2011-01-05 07:34:22.000 005 33361.71 303.16 2359.61 27.51 2011-01-05 07:34:23.000 005 33361.80 303.16 2359.72 27.51 2011-01-05 07:34:24.000 005 33361.86 303.13 2359.65 27.51 2011-01-05 07:34:25.000 005 33361.79 303.13 2359.68 27.51 2011-01-05 07:34:26.000 005 33361.75 303.13 2359.63 27.51 2011-01-05 07:34:27.000 005 33361.71 303.13 2359.73 27.51 2011-01-05 07:34:28.000 005 33361.83 303.12 2359.61 27.51 2011-01-05 07:34:29.000 005 33361.93 303.16 2359.71 27.51 2011-01-05 07:34:30.000 005 33361.79 303.14 2359.66 27.51 2011-01-05 07:34:31.000 005 33361.71 303.13 2359.59 27.51 2011-01-05 07:34:32.000 005 33361.79 303.15 2359.69 27.51 2011-01-05 07:34:33.000 005 33361.73 303.16 2359.62 27.51 2011-01-05 07:34:34.000 005 33361.75 303.16 2359.62 27.51 2011-01-05 07:34:35.000 005 33361.89 303.14 2359.58 27.51 2011-01-05 07:34:36.000 005 33361.80 303.19 2359.65 27.51 2011-01-05 07:34:37.000 005 33361.78 303.17 2359.62 27.51 2011-01-05 07:34:38.000 005 33361.88 303.17 2359.65 27.51 2011-01-05 07:34:39.000 005 33361.90 303.17 2359.60 27.51 2011-01-05 07:34:40.000 005 33361.90 303.15 2359.61 27.51 2011-01-05 07:34:41.000 005 33361.84 303.17 2359.72 27.51 2011-01-05 07:34:42.000 005 33361.91 303.18 2359.68 27.51 2011-01-05 07:34:43.000 005 33362.00 303.16 2359.57 27.51 2011-01-05 07:34:44.000 005 33361.88 303.16 2359.64 27.51 2011-01-05 07:34:45.000 005 33361.90 303.19 2359.52 27.51 2011-01-05 07:34:46.000 005 33361.86 303.17 2359.57 27.51 2011-01-05 07:34:47.000 005 33361.90 303.19 2359.62 27.51 2011-01-05 07:34:48.000 005 33361.95 303.22 2359.64 27.51 2011-01-05 07:34:49.000 005 33361.85 303.20 2359.70 27.51 2011-01-05 07:34:50.000 005 33361.86 303.23 2359.58 27.51 2011-01-05 07:34:51.000 005 33361.86 303.24 2359.64 27.51 2011-01-05 07:34:52.000 005 33361.93 303.20 2359.68 27.51 2011-01-05 07:34:53.000 005 33361.97 303.20 2359.65 27.51 2011-01-05 07:34:54.000 005 33361.91 303.20 2359.71 27.51 2011-01-05 07:34:55.000 005 33361.95 303.18 2359.60 27.51 2011-01-05 07:34:56.000 005 33361.98 303.21 2359.58 27.51 2011-01-05 07:34:57.000 005 33361.95 303.19 2359.62 27.51 2011-01-05 07:34:58.000 005 33361.93 303.21 2359.63 27.51 2011-01-05 07:34:59.000 005 33361.87 303.19 2359.64 27.51 2011-01-05 07:35:00.000 005 33362.01 303.18 2359.58 27.51 2011-01-05 07:35:01.000 005 33361.98 303.27 2359.69 27.51 2011-01-05 07:35:02.000 005 33361.85 303.20 2359.50 27.51 2011-01-05 07:35:03.000 005 33361.98 303.19 2359.58 27.51 2011-01-05 07:35:04.000 005 33361.98 303.17 2359.52 27.51 2011-01-05 07:35:05.000 005 33362.00 303.19 2359.63 27.51 2011-01-05 07:35:06.000 005 33361.99 303.18 2359.56 27.51 2011-01-05 07:35:07.000 005 33362.01 303.21 2359.63 27.51 2011-01-05 07:35:08.000 005 33361.97 303.17 2359.54 27.51 2011-01-05 07:35:09.000 005 33361.90 303.16 2359.59 27.51 2011-01-05 07:35:10.000 005 33361.93 303.16 2359.58 27.51 2011-01-05 07:35:11.000 005 33361.99 303.15 2359.52 27.51 2011-01-05 07:35:12.000 005 33361.95 303.14 2359.53 27.51 2011-01-05 07:35:13.000 005 33361.95 303.17 2359.64 27.51 2011-01-05 07:35:14.000 005 33362.03 303.12 2359.61 27.51 2011-01-05 07:35:15.000 005 33362.01 303.15 2359.58 27.51 2011-01-05 07:35:16.000 005 33361.94 303.12 2359.47 27.51 2011-01-05 07:35:17.000 005 33361.95 303.14 2359.58 27.51 2011-01-05 07:35:18.000 005 33362.04 303.12 2359.60 27.51 2011-01-05 07:35:19.000 005 33362.01 303.11 2359.56 27.51 2011-01-05 07:35:20.000 005 33362.01 303.13 2359.58 27.51 2011-01-05 07:35:21.000 005 33362.08 303.15 2359.61 27.51 2011-01-05 07:35:22.000 005 33362.06 303.11 2359.52 27.51 2011-01-05 07:35:23.000 005 33362.17 303.13 2359.56 27.51 2011-01-05 07:35:24.000 005 33362.05 303.10 2359.56 27.51 2011-01-05 07:35:25.000 005 33362.10 303.17 2359.56 27.51 2011-01-05 07:35:26.000 005 33361.99 303.12 2359.53 27.51 2011-01-05 07:35:27.000 005 33362.06 303.12 2359.46 27.51 2011-01-05 07:35:28.000 005 33362.05 303.12 2359.50 27.51 2011-01-05 07:35:29.000 005 33362.10 303.07 2359.58 27.51 2011-01-05 07:35:30.000 005 33362.10 303.07 2359.55 27.51 2011-01-05 07:35:31.000 005 33362.07 303.09 2359.53 27.51 2011-01-05 07:35:32.000 005 33362.12 303.12 2359.58 27.51 2011-01-05 07:35:33.000 005 33362.18 303.14 2359.55 27.51 2011-01-05 07:35:34.000 005 33362.05 303.11 2359.59 27.51 2011-01-05 07:35:35.000 005 33362.19 303.13 2359.53 27.51 2011-01-05 07:35:36.000 005 33362.20 303.14 2359.66 27.51 2011-01-05 07:35:37.000 005 33362.13 303.12 2359.58 27.51 2011-01-05 07:35:38.000 005 33362.17 303.14 2359.52 27.51 2011-01-05 07:35:39.000 005 33362.15 303.13 2359.57 27.51 2011-01-05 07:35:40.000 005 33362.08 303.15 2359.53 27.51 2011-01-05 07:35:41.000 005 33362.21 303.15 2359.50 27.51 2011-01-05 07:35:42.000 005 33362.15 303.19 2359.55 27.51 2011-01-05 07:35:43.000 005 33362.19 303.12 2359.56 27.51 2011-01-05 07:35:44.000 005 33362.13 303.16 2359.55 27.51 2011-01-05 07:35:45.000 005 33362.12 303.19 2359.45 27.51 2011-01-05 07:35:46.000 005 33362.20 303.19 2359.44 27.51 2011-01-05 07:35:47.000 005 33362.18 303.17 2359.54 27.51 2011-01-05 07:35:48.000 005 33362.14 303.21 2359.60 27.51 2011-01-05 07:35:49.000 005 33362.20 303.20 2359.52 27.51 2011-01-05 07:35:50.000 005 33362.14 303.20 2359.54 27.51 2011-01-05 07:35:51.000 005 33362.14 303.22 2359.52 27.51 2011-01-05 07:35:52.000 005 33362.10 303.25 2359.53 27.51 2011-01-05 07:35:53.000 005 33362.15 303.21 2359.56 27.51 2011-01-05 07:35:54.000 005 33362.17 303.23 2359.49 27.51 2011-01-05 07:35:55.000 005 33362.12 303.26 2359.60 27.51 2011-01-05 07:35:56.000 005 33362.15 303.27 2359.57 27.51 2011-01-05 07:35:57.000 005 33362.11 303.26 2359.58 27.51 2011-01-05 07:35:58.000 005 33362.12 303.26 2359.58 27.51 2011-01-05 07:35:59.000 005 33362.27 303.27 2359.51 27.51 2011-01-05 07:36:00.000 005 33362.15 303.27 2359.57 27.51 2011-01-05 07:36:01.000 005 33362.22 303.27 2359.58 27.51 2011-01-05 07:36:02.000 005 33362.15 303.28 2359.61 27.51 2011-01-05 07:36:03.000 005 33362.10 303.27 2359.53 27.51 2011-01-05 07:36:04.000 005 33362.20 303.27 2359.59 27.51 2011-01-05 07:36:05.000 005 33362.19 303.25 2359.62 27.51 2011-01-05 07:36:06.000 005 33362.23 303.24 2359.62 27.51 2011-01-05 07:36:07.000 005 33362.36 303.27 2359.56 27.51 2011-01-05 07:36:08.000 005 33362.23 303.24 2359.56 27.51 2011-01-05 07:36:09.000 005 33362.14 303.27 2359.63 27.51 2011-01-05 07:36:10.000 005 33362.11 303.26 2359.59 27.51 2011-01-05 07:36:11.000 005 33362.22 303.28 2359.55 27.51 2011-01-05 07:36:12.000 005 33362.19 303.26 2359.59 27.51 2011-01-05 07:36:13.000 005 33362.33 303.27 2359.56 27.51 2011-01-05 07:36:14.000 005 33362.27 303.29 2359.54 27.51 2011-01-05 07:36:15.000 005 33362.27 303.28 2359.56 27.51 2011-01-05 07:36:16.000 005 33362.29 303.26 2359.53 27.51 2011-01-05 07:36:17.000 005 33362.27 303.30 2359.56 27.51 2011-01-05 07:36:18.000 005 33362.22 303.27 2359.54 27.51 2011-01-05 07:36:19.000 005 33362.29 303.25 2359.55 27.51 2011-01-05 07:36:20.000 005 33362.33 303.26 2359.46 27.51 2011-01-05 07:36:21.000 005 33362.29 303.20 2359.53 27.51 2011-01-05 07:36:22.000 005 33362.29 303.21 2359.52 27.51 2011-01-05 07:36:23.000 005 33362.32 303.27 2359.58 27.51 2011-01-05 07:36:24.000 005 33362.30 303.26 2359.51 27.51 2011-01-05 07:36:25.000 005 33362.37 303.27 2359.64 27.51 2011-01-05 07:36:26.000 005 33362.29 303.27 2359.56 27.51 2011-01-05 07:36:27.000 005 33362.12 303.22 2359.52 27.51 2011-01-05 07:36:28.000 005 33362.21 303.27 2359.52 27.51 2011-01-05 07:36:29.000 005 33362.24 303.25 2359.58 27.51 2011-01-05 07:36:30.000 005 33362.29 303.31 2359.59 27.51 2011-01-05 07:36:31.000 005 33362.29 303.26 2359.60 27.51 2011-01-05 07:36:32.000 005 33362.16 303.33 2359.58 27.51 2011-01-05 07:36:33.000 005 33362.35 303.30 2359.64 27.51 2011-01-05 07:36:34.000 005 33362.26 303.28 2359.66 27.51 2011-01-05 07:36:35.000 005 33362.20 303.34 2359.64 27.51 2011-01-05 07:36:36.000 005 33362.27 303.30 2359.59 27.51 2011-01-05 07:36:37.000 005 33362.21 303.32 2359.63 27.51 2011-01-05 07:36:38.000 005 33362.24 303.34 2359.62 27.51 2011-01-05 07:36:39.000 005 33362.33 303.37 2359.63 27.51 2011-01-05 07:36:40.000 005 33362.27 303.32 2359.59 27.51 2011-01-05 07:36:41.000 005 33362.28 303.36 2359.62 27.51 2011-01-05 07:36:42.000 005 33362.27 303.34 2359.63 27.51 2011-01-05 07:36:43.000 005 33362.23 303.36 2359.59 27.51 2011-01-05 07:36:44.000 005 33362.23 303.39 2359.67 27.51 2011-01-05 07:36:45.000 005 33362.30 303.36 2359.62 27.51 2011-01-05 07:36:46.000 005 33362.20 303.35 2359.68 27.51 2011-01-05 07:36:47.000 005 33362.27 303.33 2359.67 27.51 2011-01-05 07:36:48.000 005 33362.23 303.41 2359.65 27.51 2011-01-05 07:36:49.000 005 33362.19 303.33 2359.70 27.51 2011-01-05 07:36:50.000 005 33362.39 303.35 2359.73 27.51 2011-01-05 07:36:51.000 005 33362.32 303.37 2359.68 27.51 2011-01-05 07:36:52.000 005 33362.28 303.37 2359.64 27.51 2011-01-05 07:36:53.000 005 33362.36 303.36 2359.57 27.51 2011-01-05 07:36:54.000 005 33362.32 303.32 2359.61 27.51 2011-01-05 07:36:55.000 005 33362.24 303.36 2359.64 27.51 2011-01-05 07:36:56.000 005 33362.29 303.34 2359.65 27.51 2011-01-05 07:36:57.000 005 33362.32 303.39 2359.64 27.51 2011-01-05 07:36:58.000 005 33362.26 303.37 2359.64 27.51 2011-01-05 07:36:59.000 005 33362.28 303.37 2359.67 27.51 2011-01-05 07:37:00.000 005 33362.32 303.37 2359.66 27.51 2011-01-05 07:37:01.000 005 33362.32 303.36 2359.66 27.51 2011-01-05 07:37:02.000 005 33362.32 303.35 2359.65 27.51 2011-01-05 07:37:03.000 005 33362.34 303.36 2359.58 27.51 2011-01-05 07:37:04.000 005 33362.32 303.36 2359.55 27.51 2011-01-05 07:37:05.000 005 33362.43 303.38 2359.66 27.51 2011-01-05 07:37:06.000 005 33362.39 303.35 2359.66 27.51 2011-01-05 07:37:07.000 005 33362.40 303.35 2359.63 27.51 2011-01-05 07:37:08.000 005 33362.32 303.36 2359.67 27.51 2011-01-05 07:37:09.000 005 33362.34 303.35 2359.65 27.51 2011-01-05 07:37:10.000 005 33362.32 303.37 2359.65 27.51 2011-01-05 07:37:11.000 005 33362.36 303.36 2359.63 27.51 2011-01-05 07:37:12.000 005 33362.30 303.38 2359.62 27.51 2011-01-05 07:37:13.000 005 33362.31 303.40 2359.56 27.51 2011-01-05 07:37:14.000 005 33362.44 303.34 2359.62 27.51 2011-01-05 07:37:15.000 005 33362.28 303.40 2359.63 27.51 2011-01-05 07:37:16.000 005 33362.35 303.38 2359.56 27.51 2011-01-05 07:37:17.000 005 33362.39 303.36 2359.64 27.51 2011-01-05 07:37:18.000 005 33362.40 303.37 2359.65 27.51 2011-01-05 07:37:19.000 005 33362.48 303.33 2359.62 27.51 2011-01-05 07:37:20.000 005 33362.35 303.39 2359.58 27.51 2011-01-05 07:37:21.000 005 33362.51 303.38 2359.66 27.51 2011-01-05 07:37:22.000 005 33362.48 303.38 2359.59 27.51 2011-01-05 07:37:23.000 005 33362.51 303.39 2359.69 27.51 2011-01-05 07:37:24.000 005 33362.48 303.36 2359.66 27.51 2011-01-05 07:37:25.000 005 33362.45 303.38 2359.56 27.51 2011-01-05 07:37:26.000 005 33362.45 303.39 2359.61 27.51 2011-01-05 07:37:27.000 005 33362.37 303.37 2359.64 27.51 2011-01-05 07:37:28.000 005 33362.38 303.35 2359.57 27.51 2011-01-05 07:37:29.000 005 33362.45 303.36 2359.62 27.51 2011-01-05 07:37:30.000 005 33362.48 303.36 2359.66 27.51 2011-01-05 07:37:31.000 005 33362.51 303.37 2359.58 27.51 2011-01-05 07:37:32.000 005 33362.43 303.35 2359.66 27.51 2011-01-05 07:37:33.000 005 33362.39 303.36 2359.66 27.51 2011-01-05 07:37:34.000 005 33362.40 303.36 2359.69 27.51 2011-01-05 07:37:35.000 005 33362.42 303.35 2359.62 27.51 2011-01-05 07:37:36.000 005 33362.49 303.37 2359.61 27.51 2011-01-05 07:37:37.000 005 33362.52 303.34 2359.56 27.51 2011-01-05 07:37:38.000 005 33362.47 303.37 2359.60 27.51 2011-01-05 07:37:39.000 005 33362.50 303.39 2359.66 27.51 2011-01-05 07:37:40.000 005 33362.42 303.34 2359.64 27.51 2011-01-05 07:37:41.000 005 33362.45 303.41 2359.64 27.51 2011-01-05 07:37:42.000 005 33362.48 303.42 2359.63 27.51 2011-01-05 07:37:43.000 005 33362.50 303.40 2359.61 27.51 2011-01-05 07:37:44.000 005 33362.48 303.43 2359.69 27.51 2011-01-05 07:37:45.000 005 33362.50 303.40 2359.58 27.51 2011-01-05 07:37:46.000 005 33362.54 303.38 2359.55 27.51 2011-01-05 07:37:47.000 005 33362.61 303.42 2359.55 27.51 2011-01-05 07:37:48.000 005 33362.61 303.40 2359.66 27.51 2011-01-05 07:37:49.000 005 33362.48 303.36 2359.63 27.51 2011-01-05 07:37:50.000 005 33362.61 303.33 2359.63 27.51 2011-01-05 07:37:51.000 005 33362.45 303.38 2359.58 27.51 2011-01-05 07:37:52.000 005 33362.49 303.38 2359.57 27.51 2011-01-05 07:37:53.000 005 33362.51 303.37 2359.55 27.51 2011-01-05 07:37:54.000 005 33362.57 303.35 2359.58 27.51 2011-01-05 07:37:55.000 005 33362.54 303.35 2359.56 27.51 2011-01-05 07:37:56.000 005 33362.55 303.38 2359.52 27.51 2011-01-05 07:37:57.000 005 33362.59 303.38 2359.56 27.51 2011-01-05 07:37:58.000 005 33362.51 303.35 2359.60 27.51 2011-01-05 07:37:59.000 005 33362.57 303.36 2359.59 27.51 2011-01-05 07:38:00.000 005 33362.61 303.38 2359.59 27.51 2011-01-05 07:38:01.000 005 33362.55 303.36 2359.55 27.51 2011-01-05 07:38:02.000 005 33362.52 303.37 2359.55 27.51 2011-01-05 07:38:03.000 005 33362.60 303.38 2359.49 27.51 2011-01-05 07:38:04.000 005 33362.54 303.38 2359.51 27.51 2011-01-05 07:38:05.000 005 33362.55 303.43 2359.50 27.51 2011-01-05 07:38:06.000 005 33362.55 303.42 2359.55 27.51 2011-01-05 07:38:07.000 005 33362.46 303.34 2359.52 27.51 2011-01-05 07:38:08.000 005 33362.57 303.42 2359.64 27.51 2011-01-05 07:38:09.000 005 33362.58 303.41 2359.58 27.51 2011-01-05 07:38:10.000 005 33362.54 303.42 2359.55 27.51 2011-01-05 07:38:11.000 005 33362.67 303.40 2359.57 27.51 2011-01-05 07:38:12.000 005 33362.65 303.38 2359.57 27.51 2011-01-05 07:38:13.000 005 33362.54 303.43 2359.59 27.51 2011-01-05 07:38:14.000 005 33362.68 303.44 2359.59 27.51 2011-01-05 07:38:15.000 005 33362.63 303.37 2359.56 27.51 2011-01-05 07:38:16.000 005 33362.64 303.37 2359.51 27.51 2011-01-05 07:38:17.000 005 33362.69 303.38 2359.56 27.51 2011-01-05 07:38:18.000 005 33362.68 303.41 2359.56 27.51 2011-01-05 07:38:19.000 005 33362.62 303.45 2359.54 27.51 2011-01-05 07:38:20.000 005 33362.70 303.41 2359.54 27.51 2011-01-05 07:38:21.000 005 33362.57 303.41 2359.56 27.51 2011-01-05 07:38:22.000 005 33362.69 303.40 2359.57 27.51 2011-01-05 07:38:23.000 005 33362.61 303.37 2359.58 27.51 2011-01-05 07:38:24.000 005 33362.68 303.38 2359.58 27.51 2011-01-05 07:38:25.000 005 33362.72 303.39 2359.49 27.51 2011-01-05 07:38:26.000 005 33362.68 303.35 2359.62 27.51 2011-01-05 07:38:27.000 005 33362.60 303.40 2359.48 27.51 2011-01-05 07:38:28.000 005 33362.58 303.39 2359.50 27.50 2011-01-05 07:38:29.000 005 33362.64 303.36 2359.47 27.51 2011-01-05 07:38:30.000 005 33362.60 303.37 2359.48 27.51 2011-01-05 07:38:31.000 005 33362.56 303.39 2359.49 27.51 2011-01-05 07:38:32.000 005 33362.75 303.32 2359.55 27.51 2011-01-05 07:38:33.000 005 33362.65 303.36 2359.45 27.51 2011-01-05 07:38:34.000 005 33362.57 303.33 2359.46 27.50 2011-01-05 07:38:35.000 005 33362.62 303.37 2359.41 27.51 2011-01-05 07:38:36.000 005 33362.68 303.36 2359.55 27.51 2011-01-05 07:38:37.000 005 33362.61 303.37 2359.55 27.51 2011-01-05 07:38:38.000 005 33362.72 303.39 2359.44 27.51 2011-01-05 07:38:39.000 005 33362.64 303.42 2359.50 27.50 2011-01-05 07:38:40.000 005 33362.66 303.41 2359.54 27.51 2011-01-05 07:38:41.000 005 33362.73 303.38 2359.52 27.51 2011-01-05 07:38:42.000 005 33362.76 303.38 2359.56 27.51 2011-01-05 07:38:43.000 005 33362.68 303.39 2359.51 27.50 2011-01-05 07:38:44.000 005 33362.71 303.44 2359.55 27.51 2011-01-05 07:38:45.000 005 33362.73 303.37 2359.51 27.51 2011-01-05 07:38:46.000 005 33362.66 303.37 2359.47 27.51 2011-01-05 07:38:47.000 005 33362.69 303.41 2359.49 27.51 2011-01-05 07:38:48.000 005 33362.67 303.39 2359.49 27.51 2011-01-05 07:38:49.000 005 33362.68 303.41 2359.52 27.51 2011-01-05 07:38:50.000 005 33362.68 303.40 2359.53 27.50 2011-01-05 07:38:51.000 005 33362.83 303.35 2359.58 27.50 2011-01-05 07:38:52.000 005 33362.75 303.37 2359.55 27.50 2011-01-05 07:38:53.000 005 33362.79 303.33 2359.55 27.51 2011-01-05 07:38:54.000 005 33362.78 303.44 2359.47 27.50 2011-01-05 07:38:55.000 005 33362.85 303.42 2359.42 27.50 2011-01-05 07:38:56.000 005 33362.85 303.41 2359.51 27.50 2011-01-05 07:38:57.000 005 33362.78 303.36 2359.52 27.50 2011-01-05 07:38:58.000 005 33362.77 303.37 2359.51 27.50 2011-01-05 07:38:59.000 005 33362.82 303.39 2359.47 27.50 2011-01-05 07:39:00.000 005 33362.86 303.38 2359.49 27.50 2011-01-05 07:39:01.000 005 33362.94 303.37 2359.46 27.50 2011-01-05 07:39:02.000 005 33362.86 303.42 2359.48 27.50 2011-01-05 07:39:03.000 005 33362.88 303.34 2359.43 27.50 2011-01-05 07:39:04.000 005 33362.77 303.34 2359.47 27.50 2011-01-05 07:39:05.000 005 33362.88 303.36 2359.37 27.50 2011-01-05 07:39:06.000 005 33362.83 303.36 2359.47 27.50 2011-01-05 07:39:07.000 005 33362.80 303.35 2359.39 27.50 2011-01-05 07:39:08.000 005 33362.95 303.37 2359.45 27.50 2011-01-05 07:39:09.000 005 33362.96 303.30 2359.36 27.50 2011-01-05 07:39:10.000 005 33362.94 303.32 2359.43 27.50 2011-01-05 07:39:11.000 005 33362.99 303.41 2359.47 27.50 2011-01-05 07:39:12.000 005 33363.06 303.35 2359.41 27.50 2011-01-05 07:39:13.000 005 33362.92 303.36 2359.47 27.50 2011-01-05 07:39:14.000 005 33363.08 303.38 2359.40 27.50 2011-01-05 07:39:15.000 005 33363.07 303.32 2359.48 27.50 2011-01-05 07:39:16.000 005 33362.97 303.31 2359.40 27.50 2011-01-05 07:39:17.000 005 33362.95 303.34 2359.39 27.50 2011-01-05 07:39:18.000 005 33362.98 303.30 2359.38 27.50 2011-01-05 07:39:19.000 005 33363.06 303.34 2359.35 27.50 2011-01-05 07:39:20.000 005 33362.94 303.36 2359.30 27.50 2011-01-05 07:39:21.000 005 33363.06 303.38 2359.33 27.50 2011-01-05 07:39:22.000 005 33363.05 303.38 2359.36 27.50 2011-01-05 07:39:23.000 005 33363.02 303.37 2359.35 27.50 2011-01-05 07:39:24.000 005 33363.00 303.37 2359.38 27.50 2011-01-05 07:39:25.000 005 33362.94 303.36 2359.39 27.50 2011-01-05 07:39:26.000 005 33363.11 303.37 2359.33 27.51 2011-01-05 07:39:27.000 005 33362.96 303.36 2359.47 27.50 2011-01-05 07:39:28.000 005 33362.96 303.34 2359.42 27.50 2011-01-05 07:39:29.000 005 33363.09 303.37 2359.31 27.51 2011-01-05 07:39:30.000 005 33363.06 303.32 2359.40 27.50 2011-01-05 07:39:31.000 005 33363.01 303.36 2359.37 27.50 2011-01-05 07:39:32.000 005 33363.07 303.39 2359.42 27.50 2011-01-05 07:39:33.000 005 33363.00 303.33 2359.36 27.50 2011-01-05 07:39:34.000 005 33363.11 303.35 2359.32 27.50 2011-01-05 07:39:35.000 005 33363.13 303.38 2359.30 27.50 2011-01-05 07:39:36.000 005 33363.22 303.34 2359.33 27.50 2011-01-05 07:39:37.000 005 33363.20 303.35 2359.30 27.50 2011-01-05 07:39:38.000 005 33363.13 303.35 2359.29 27.50 2011-01-05 07:39:39.000 005 33363.26 303.34 2359.33 27.50 2011-01-05 07:39:40.000 005 33363.19 303.35 2359.30 27.50 2011-01-05 07:39:41.000 005 33363.19 303.32 2359.34 27.50 2011-01-05 07:39:42.000 005 33363.16 303.30 2359.27 27.50 2011-01-05 07:39:43.000 005 33363.20 303.38 2359.29 27.50 2011-01-05 07:39:44.000 005 33363.22 303.32 2359.34 27.50 2011-01-05 07:39:45.000 005 33363.31 303.33 2359.37 27.50 2011-01-05 07:39:46.000 005 33363.17 303.33 2359.36 27.50 2011-01-05 07:39:47.000 005 33363.28 303.30 2359.36 27.50 2011-01-05 07:39:48.000 005 33363.28 303.30 2359.27 27.50 2011-01-05 07:39:49.000 005 33363.20 303.32 2359.26 27.50 2011-01-05 07:39:50.000 005 33363.26 303.35 2359.31 27.50 2011-01-05 07:39:51.000 005 33363.29 303.35 2359.31 27.50 2011-01-05 07:39:52.000 005 33363.26 303.32 2359.31 27.50 2011-01-05 07:39:53.000 005 33363.26 303.39 2359.24 27.50 2011-01-05 07:39:54.000 005 33363.21 303.39 2359.13 27.50 2011-01-05 07:39:55.000 005 33363.21 303.36 2359.25 27.50 2011-01-05 07:39:56.000 005 33363.16 303.36 2359.16 27.50 2011-01-05 07:39:57.000 005 33363.31 303.37 2359.23 27.50 2011-01-05 07:39:58.000 005 33363.32 303.33 2359.25 27.50 2011-01-05 07:39:59.000 005 33363.26 303.36 2359.29 27.50 2011-01-05 07:40:00.000 005 33363.33 303.41 2359.34 27.50 2011-01-05 07:40:01.000 005 33363.24 303.41 2359.22 27.50 2011-01-05 07:40:02.000 005 33363.31 303.38 2359.22 27.50 2011-01-05 07:40:03.000 005 33363.36 303.39 2359.24 27.50 2011-01-05 07:40:04.000 005 33363.26 303.40 2359.31 27.50 2011-01-05 07:40:05.000 005 33363.29 303.39 2359.27 27.50 2011-01-05 07:40:06.000 005 33363.22 303.38 2359.22 27.50 2011-01-05 07:40:07.000 005 33363.32 303.39 2359.31 27.50 2011-01-05 07:40:08.000 005 33363.31 303.42 2359.24 27.50 2011-01-05 07:40:09.000 005 33363.40 303.43 2359.26 27.50 2011-01-05 07:40:10.000 005 33363.33 303.41 2359.25 27.50 2011-01-05 07:40:11.000 005 33363.31 303.41 2359.18 27.50 2011-01-05 07:40:12.000 005 33363.35 303.43 2359.31 27.50 2011-01-05 07:40:13.000 005 33363.37 303.41 2359.28 27.50 2011-01-05 07:40:14.000 005 33363.36 303.41 2359.28 27.50 2011-01-05 07:40:15.000 005 33363.35 303.39 2359.12 27.50 2011-01-05 07:40:16.000 005 33363.30 303.34 2359.18 27.50 2011-01-05 07:40:17.000 005 33363.38 303.41 2359.19 27.50 2011-01-05 07:40:18.000 005 33363.42 303.42 2359.25 27.50 2011-01-05 07:40:19.000 005 33363.43 303.36 2359.20 27.50 2011-01-05 07:40:20.000 005 33363.35 303.43 2359.24 27.51 2011-01-05 07:40:21.000 005 33363.44 303.39 2359.25 27.51 2011-01-05 07:40:22.000 005 33363.31 303.38 2359.18 27.51 2011-01-05 07:40:23.000 005 33363.41 303.40 2359.30 27.51 2011-01-05 07:40:24.000 005 33363.46 303.44 2359.24 27.51 2011-01-05 07:40:25.000 005 33363.31 303.42 2359.22 27.51 2011-01-05 07:40:26.000 005 33363.47 303.44 2359.20 27.51 2011-01-05 07:40:27.000 005 33363.43 303.42 2359.28 27.51 2011-01-05 07:40:28.000 005 33363.44 303.42 2359.22 27.51 2011-01-05 07:40:29.000 005 33363.40 303.46 2359.21 27.51 2011-01-05 07:40:30.000 005 33363.44 303.43 2359.27 27.51 2011-01-05 07:40:31.000 005 33363.40 303.40 2359.25 27.50 2011-01-05 07:40:32.000 005 33363.37 303.46 2359.24 27.51 2011-01-05 07:40:33.000 005 33363.52 303.44 2359.22 27.51 2011-01-05 07:40:34.000 005 33363.44 303.46 2359.22 27.51 2011-01-05 07:40:35.000 005 33363.45 303.46 2359.25 27.51 2011-01-05 07:40:36.000 005 33363.46 303.50 2359.23 27.51 2011-01-05 07:40:37.000 005 33363.35 303.45 2359.22 27.50 2011-01-05 07:40:38.000 005 33363.41 303.44 2359.25 27.51 2011-01-05 07:40:39.000 005 33363.54 303.46 2359.19 27.51 2011-01-05 07:40:40.000 005 33363.41 303.48 2359.21 27.50 2011-01-05 07:40:41.000 005 33363.43 303.46 2359.19 27.50 2011-01-05 07:40:42.000 005 33363.51 303.47 2359.20 27.51 2011-01-05 07:40:43.000 005 33363.50 303.46 2359.16 27.50 2011-01-05 07:40:44.000 005 33363.33 303.46 2359.19 27.50 2011-01-05 07:40:45.000 005 33363.51 303.45 2359.19 27.50 2011-01-05 07:40:46.000 005 33363.45 303.46 2359.19 27.50 2011-01-05 07:40:47.000 005 33363.50 303.44 2359.22 27.50 2011-01-05 07:40:48.000 005 33363.54 303.45 2359.18 27.50 2011-01-05 07:40:49.000 005 33363.59 303.45 2359.15 27.50 2011-01-05 07:40:50.000 005 33363.44 303.49 2359.16 27.50 2011-01-05 07:40:51.000 005 33363.58 303.47 2359.16 27.50 2011-01-05 07:40:52.000 005 33363.47 303.44 2359.22 27.50 2011-01-05 07:40:53.000 005 33363.45 303.46 2359.18 27.50 2011-01-05 07:40:54.000 005 33363.54 303.48 2359.18 27.50 2011-01-05 07:40:55.000 005 33363.51 303.52 2359.14 27.50 2011-01-05 07:40:56.000 005 33363.51 303.51 2359.25 27.50 2011-01-05 07:40:57.000 005 33363.50 303.48 2359.09 27.50 2011-01-05 07:40:58.000 005 33363.56 303.56 2359.23 27.50 2011-01-05 07:40:59.000 005 33363.50 303.53 2359.21 27.50 2011-01-05 07:41:00.000 005 33363.50 303.54 2359.25 27.50 2011-01-05 07:41:01.000 005 33363.56 303.55 2359.26 27.50 2011-01-05 07:41:02.000 005 33363.53 303.55 2359.24 27.50 2011-01-05 07:41:03.000 005 33363.48 303.51 2359.25 27.50 2011-01-05 07:41:04.000 005 33363.51 303.55 2359.27 27.50 2011-01-05 07:41:05.000 005 33363.56 303.53 2359.24 27.50 2011-01-05 07:41:06.000 005 33363.56 303.55 2359.24 27.50 2011-01-05 07:41:07.000 005 33363.48 303.53 2359.19 27.50 2011-01-05 07:41:08.000 005 33363.51 303.56 2359.18 27.50 2011-01-05 07:41:09.000 005 33363.58 303.52 2359.19 27.50 2011-01-05 07:41:10.000 005 33363.57 303.58 2359.21 27.50 2011-01-05 07:41:11.000 005 33363.54 303.60 2359.20 27.50 2011-01-05 07:41:12.000 005 33363.54 303.61 2359.21 27.50 2011-01-05 07:41:13.000 005 33363.57 303.58 2359.24 27.50 2011-01-05 07:41:14.000 005 33363.60 303.60 2359.30 27.50 2011-01-05 07:41:15.000 005 33363.57 303.61 2359.24 27.50 2011-01-05 07:41:16.000 005 33363.54 303.58 2359.23 27.50 2011-01-05 07:41:17.000 005 33363.54 303.57 2359.29 27.50 2011-01-05 07:41:18.000 005 33363.54 303.67 2359.16 27.50 2011-01-05 07:41:19.000 005 33363.58 303.63 2359.30 27.50 2011-01-05 07:41:20.000 005 33363.57 303.61 2359.25 27.50 2011-01-05 07:41:21.000 005 33363.53 303.59 2359.15 27.50 2011-01-05 07:41:22.000 005 33363.60 303.58 2359.32 27.50 2011-01-05 07:41:23.000 005 33363.49 303.59 2359.31 27.50 2011-01-05 07:41:24.000 005 33363.58 303.62 2359.25 27.50 2011-01-05 07:41:25.000 005 33363.62 303.58 2359.33 27.50 2011-01-05 07:41:26.000 005 33363.56 303.59 2359.23 27.50 2011-01-05 07:41:27.000 005 33363.68 303.59 2359.21 27.50 2011-01-05 07:41:28.000 005 33363.54 303.56 2359.21 27.50 2011-01-05 07:41:29.000 005 33363.61 303.57 2359.28 27.50 2011-01-05 07:41:30.000 005 33363.70 303.60 2359.23 27.50 2011-01-05 07:41:31.000 005 33363.60 303.60 2359.25 27.50 2011-01-05 07:41:32.000 005 33363.70 303.60 2359.19 27.50 2011-01-05 07:41:33.000 005 33363.55 303.64 2359.21 27.50 2011-01-05 07:41:34.000 005 33363.78 303.63 2359.25 27.50 2011-01-05 07:41:35.000 005 33363.63 303.67 2359.24 27.50 2011-01-05 07:41:36.000 005 33363.64 303.65 2359.22 27.50 2011-01-05 07:41:37.000 005 33363.56 303.65 2359.18 27.50 2011-01-05 07:41:38.000 005 33363.60 303.70 2359.30 27.50 2011-01-05 07:41:39.000 005 33363.63 303.64 2359.34 27.50 2011-01-05 07:41:40.000 005 33363.70 303.65 2359.28 27.50 2011-01-05 07:41:41.000 005 33363.68 303.66 2359.21 27.50 2011-01-05 07:41:42.000 005 33363.68 303.65 2359.22 27.50 2011-01-05 07:41:43.000 005 33363.65 303.63 2359.25 27.50 2011-01-05 07:41:44.000 005 33363.62 303.70 2359.31 27.50 2011-01-05 07:41:45.000 005 33363.66 303.65 2359.30 27.50 2011-01-05 07:41:46.000 005 33363.69 303.65 2359.34 27.50 2011-01-05 07:41:47.000 005 33363.73 303.67 2359.30 27.50 2011-01-05 07:41:48.000 005 33363.73 303.73 2359.20 27.50 2011-01-05 07:41:49.000 005 33363.76 303.70 2359.29 27.50 2011-01-05 07:41:50.000 005 33363.72 303.70 2359.32 27.50 2011-01-05 07:41:51.000 005 33363.69 303.71 2359.30 27.50 2011-01-05 07:41:52.000 005 33363.72 303.71 2359.30 27.50 2011-01-05 07:41:53.000 005 33363.76 303.69 2359.29 27.50 2011-01-05 07:41:54.000 005 33363.69 303.72 2359.34 27.50 2011-01-05 07:41:55.000 005 33363.69 303.68 2359.24 27.50 2011-01-05 07:41:56.000 005 33363.73 303.69 2359.22 27.50 2011-01-05 07:41:57.000 005 33363.66 303.66 2359.33 27.50 2011-01-05 07:41:58.000 005 33363.68 303.72 2359.23 27.50 2011-01-05 07:41:59.000 005 33363.73 303.70 2359.24 27.50 2011-01-05 07:42:00.000 005 33363.73 303.73 2359.24 27.50 2011-01-05 07:42:01.000 005 33363.70 303.74 2359.22 27.50 2011-01-05 07:42:02.000 005 33363.63 303.70 2359.25 27.50 2011-01-05 07:42:03.000 005 33363.74 303.72 2359.20 27.50 2011-01-05 07:42:04.000 005 33363.69 303.73 2359.18 27.50 2011-01-05 07:42:05.000 005 33363.71 303.74 2359.20 27.50 2011-01-05 07:42:06.000 005 33363.69 303.72 2359.21 27.50 2011-01-05 07:42:07.000 005 33363.72 303.75 2359.22 27.50 2011-01-05 07:42:08.000 005 33363.58 303.70 2359.29 27.50 2011-01-05 07:42:09.000 005 33363.73 303.71 2359.18 27.50 2011-01-05 07:42:10.000 005 33363.72 303.73 2359.22 27.50 2011-01-05 07:42:11.000 005 33363.75 303.73 2359.19 27.50 2011-01-05 07:42:12.000 005 33363.77 303.71 2359.27 27.50 2011-01-05 07:42:13.000 005 33363.68 303.75 2359.23 27.50 2011-01-05 07:42:14.000 005 33363.75 303.76 2359.32 27.50 2011-01-05 07:42:15.000 005 33363.75 303.75 2359.23 27.50 2011-01-05 07:42:16.000 005 33363.69 303.75 2359.20 27.50 2011-01-05 07:42:17.000 005 33363.71 303.74 2359.21 27.50 2011-01-05 07:42:18.000 005 33363.72 303.75 2359.27 27.50 2011-01-05 07:42:19.000 005 33363.79 303.75 2359.19 27.50 2011-01-05 07:42:20.000 005 33363.76 303.74 2359.33 27.50 2011-01-05 07:42:21.000 005 33363.67 303.73 2359.39 27.50 2011-01-05 07:42:22.000 005 33363.74 303.75 2359.33 27.50 2011-01-05 07:42:23.000 005 33363.77 303.76 2359.23 27.50 2011-01-05 07:42:24.000 005 33363.67 303.75 2359.25 27.50 2011-01-05 07:42:25.000 005 33363.71 303.72 2359.28 27.50 2011-01-05 07:42:26.000 005 33363.69 303.76 2359.19 27.50 2011-01-05 07:42:27.000 005 33363.78 303.75 2359.28 27.50 2011-01-05 07:42:28.000 005 33363.76 303.73 2359.18 27.50 2011-01-05 07:42:29.000 005 33363.79 303.73 2359.15 27.50 2011-01-05 07:42:30.000 005 33363.76 303.74 2359.25 27.50 2011-01-05 07:42:31.000 005 33363.86 303.69 2359.29 27.50 2011-01-05 07:42:32.000 005 33363.82 303.72 2359.28 27.50 2011-01-05 07:42:33.000 005 33363.78 303.73 2359.21 27.50 2011-01-05 07:42:34.000 005 33363.85 303.75 2359.24 27.50 2011-01-05 07:42:35.000 005 33363.82 303.73 2359.22 27.50 2011-01-05 07:42:36.000 005 33363.88 303.73 2359.19 27.50 2011-01-05 07:42:37.000 005 33363.85 303.75 2359.27 27.50 2011-01-05 07:42:38.000 005 33363.76 303.68 2359.24 27.50 2011-01-05 07:42:39.000 005 33363.97 303.69 2359.22 27.50 2011-01-05 07:42:40.000 005 33363.85 303.75 2359.15 27.50 2011-01-05 07:42:41.000 005 33363.88 303.71 2359.17 27.50 2011-01-05 07:42:42.000 005 33363.86 303.70 2359.18 27.50 2011-01-05 07:42:43.000 005 33363.91 303.69 2359.22 27.50 2011-01-05 07:42:44.000 005 33363.79 303.65 2359.18 27.50 2011-01-05 07:42:45.000 005 33363.88 303.69 2359.15 27.50 2011-01-05 07:42:46.000 005 33363.89 303.67 2359.14 27.50 2011-01-05 07:42:47.000 005 33363.85 303.63 2359.12 27.50 2011-01-05 07:42:48.000 005 33363.88 303.70 2359.14 27.50 2011-01-05 07:42:49.000 005 33363.94 303.66 2359.15 27.50 2011-01-05 07:42:50.000 005 33363.96 303.67 2359.09 27.50 2011-01-05 07:42:51.000 005 33363.88 303.72 2359.15 27.50 2011-01-05 07:42:52.000 005 33363.96 303.75 2359.23 27.50 2011-01-05 07:42:53.000 005 33363.88 303.71 2359.22 27.50 2011-01-05 07:42:54.000 005 33363.93 303.69 2359.20 27.50 2011-01-05 07:42:55.000 005 33363.85 303.73 2359.13 27.50 2011-01-05 07:42:56.000 005 33363.97 303.73 2359.19 27.50 2011-01-05 07:42:57.000 005 33363.94 303.72 2359.11 27.50 2011-01-05 07:42:58.000 005 33363.87 303.75 2359.12 27.50 2011-01-05 07:42:59.000 005 33363.81 303.76 2359.14 27.50 2011-01-05 07:43:00.000 005 33363.94 303.74 2359.16 27.50 2011-01-05 07:43:01.000 005 33363.97 303.79 2359.21 27.50 2011-01-05 07:43:02.000 005 33364.09 303.77 2359.15 27.50 2011-01-05 07:43:03.000 005 33364.00 303.77 2359.11 27.50 2011-01-05 07:43:04.000 005 33364.10 303.78 2359.11 27.50 2011-01-05 07:43:05.000 005 33363.97 303.75 2359.12 27.50 2011-01-05 07:43:06.000 005 33364.00 303.81 2359.11 27.50 2011-01-05 07:43:07.000 005 33363.99 303.78 2359.18 27.50 2011-01-05 07:43:08.000 005 33363.96 303.79 2359.19 27.50 2011-01-05 07:43:09.000 005 33363.88 303.80 2359.17 27.50 2011-01-05 07:43:10.000 005 33364.06 303.77 2359.19 27.50 2011-01-05 07:43:11.000 005 33364.00 303.74 2359.16 27.50 2011-01-05 07:43:12.000 005 33364.00 303.76 2359.22 27.50 2011-01-05 07:43:13.000 005 33364.03 303.80 2359.12 27.50 2011-01-05 07:43:14.000 005 33363.96 303.75 2359.05 27.50 2011-01-05 07:43:15.000 005 33364.12 303.82 2359.19 27.50 2011-01-05 07:43:16.000 005 33363.88 303.79 2359.12 27.50 2011-01-05 07:43:17.000 005 33363.97 303.77 2359.11 27.50 2011-01-05 07:43:18.000 005 33364.07 303.77 2359.18 27.50 2011-01-05 07:43:19.000 005 33364.11 303.75 2359.14 27.50 2011-01-05 07:43:20.000 005 33364.07 303.78 2359.14 27.50 2011-01-05 07:43:21.000 005 33364.04 303.80 2359.09 27.50 2011-01-05 07:43:22.000 005 33364.14 303.82 2359.18 27.50 2011-01-05 07:43:23.000 005 33364.06 303.83 2359.09 27.50 2011-01-05 07:43:24.000 005 33364.12 303.81 2359.07 27.50 2011-01-05 07:43:25.000 005 33364.01 303.77 2359.09 27.50 2011-01-05 07:43:26.000 005 33364.09 303.81 2359.08 27.50 2011-01-05 07:43:27.000 005 33363.94 303.81 2359.06 27.50 2011-01-05 07:43:28.000 005 33364.12 303.83 2359.12 27.50 2011-01-05 07:43:29.000 005 33364.13 303.80 2359.06 27.50 2011-01-05 07:43:30.000 005 33364.05 303.79 2359.17 27.50 2011-01-05 07:43:31.000 005 33364.10 303.82 2359.18 27.50 2011-01-05 07:43:32.000 005 33364.03 303.78 2359.11 27.50 2011-01-05 07:43:33.000 005 33364.13 303.86 2359.11 27.50 2011-01-05 07:43:34.000 005 33364.18 303.82 2359.16 27.50 2011-01-05 07:43:35.000 005 33364.10 303.82 2359.16 27.50 2011-01-05 07:43:36.000 005 33364.07 303.80 2359.16 27.50 2011-01-05 07:43:37.000 005 33364.16 303.83 2359.13 27.50 2011-01-05 07:43:38.000 005 33364.12 303.81 2359.16 27.50 2011-01-05 07:43:39.000 005 33364.19 303.81 2359.14 27.50 2011-01-05 07:43:40.000 005 33364.23 303.81 2359.15 27.50 2011-01-05 07:43:41.000 005 33364.21 303.80 2359.09 27.50 2011-01-05 07:43:42.000 005 33364.14 303.83 2359.20 27.50 2011-01-05 07:43:43.000 005 33364.13 303.85 2359.10 27.50 2011-01-05 07:43:44.000 005 33364.17 303.83 2359.07 27.50 2011-01-05 07:43:45.000 005 33364.17 303.80 2359.12 27.50 2011-01-05 07:43:46.000 005 33364.19 303.83 2359.05 27.50 2011-01-05 07:43:47.000 005 33364.19 303.81 2359.08 27.50 2011-01-05 07:43:48.000 005 33364.16 303.81 2359.07 27.50 2011-01-05 07:43:49.000 005 33364.16 303.81 2359.06 27.50 2011-01-05 07:43:50.000 005 33364.09 303.79 2359.12 27.50 2011-01-05 07:43:51.000 005 33364.16 303.84 2359.06 27.50 2011-01-05 07:43:52.000 005 33364.18 303.83 2359.09 27.50 2011-01-05 07:43:53.000 005 33364.18 303.82 2359.03 27.50 2011-01-05 07:43:54.000 005 33364.16 303.84 2359.08 27.50 2011-01-05 07:43:55.000 005 33364.24 303.84 2359.09 27.50 2011-01-05 07:43:56.000 005 33364.22 303.84 2359.11 27.50 2011-01-05 07:43:57.000 005 33364.16 303.87 2359.11 27.50 2011-01-05 07:43:58.000 005 33364.24 303.85 2359.07 27.50 2011-01-05 07:43:59.000 005 33364.21 303.85 2359.08 27.50 2011-01-05 07:44:00.000 005 33364.24 303.88 2359.09 27.50 2011-01-05 07:44:01.000 005 33364.19 303.86 2359.09 27.50 2011-01-05 07:44:02.000 005 33364.29 303.92 2359.06 27.50 2011-01-05 07:44:03.000 005 33364.26 303.86 2359.13 27.50 2011-01-05 07:44:04.000 005 33364.18 303.89 2359.14 27.50 2011-01-05 07:44:05.000 005 33364.16 303.87 2359.09 27.50 2011-01-05 07:44:06.000 005 33364.26 303.91 2359.09 27.50 2011-01-05 07:44:07.000 005 33364.22 303.95 2359.16 27.50 2011-01-05 07:44:08.000 005 33364.13 303.96 2359.05 27.50 2011-01-05 07:44:09.000 005 33364.35 303.94 2359.15 27.50 2011-01-05 07:44:10.000 005 33364.24 303.98 2359.07 27.50 2011-01-05 07:44:11.000 005 33364.22 303.92 2359.08 27.50 2011-01-05 07:44:12.000 005 33364.25 303.94 2359.04 27.50 2011-01-05 07:44:13.000 005 33364.34 303.88 2359.10 27.50 2011-01-05 07:44:14.000 005 33364.29 303.92 2359.12 27.50 2011-01-05 07:44:15.000 005 33364.32 303.91 2359.16 27.50 2011-01-05 07:44:16.000 005 33364.31 303.92 2359.11 27.50 2011-01-05 07:44:17.000 005 33364.28 303.90 2359.09 27.50 2011-01-05 07:44:18.000 005 33364.32 303.92 2359.11 27.50 2011-01-05 07:44:19.000 005 33364.38 303.93 2359.13 27.50 2011-01-05 07:44:20.000 005 33364.23 303.91 2359.02 27.50 2011-01-05 07:44:21.000 005 33364.30 303.94 2359.03 27.50 2011-01-05 07:44:22.000 005 33364.27 303.93 2359.12 27.50 2011-01-05 07:44:23.000 005 33364.28 303.93 2359.07 27.50 2011-01-05 07:44:24.000 005 33364.29 303.98 2359.03 27.50 2011-01-05 07:44:25.000 005 33364.26 303.93 2359.00 27.50 2011-01-05 07:44:26.000 005 33364.18 303.95 2359.10 27.50 2011-01-05 07:44:27.000 005 33364.27 303.95 2359.14 27.50 2011-01-05 07:44:28.000 005 33364.35 303.92 2359.03 27.50 2011-01-05 07:44:29.000 005 33364.33 303.92 2359.05 27.50 2011-01-05 07:44:30.000 005 33364.26 303.92 2359.03 27.50 2011-01-05 07:44:31.000 005 33364.36 303.97 2359.13 27.50 2011-01-05 07:44:32.000 005 33364.26 303.96 2359.06 27.50 2011-01-05 07:44:33.000 005 33364.29 303.95 2359.11 27.50 2011-01-05 07:44:34.000 005 33364.32 303.98 2359.09 27.50 2011-01-05 07:44:35.000 005 33364.30 303.96 2359.09 27.50 2011-01-05 07:44:36.000 005 33364.26 303.94 2359.05 27.50 2011-01-05 07:44:37.000 005 33364.28 303.91 2359.11 27.50 2011-01-05 07:44:38.000 005 33364.35 303.94 2359.07 27.50 2011-01-05 07:44:39.000 005 33364.26 303.95 2359.01 27.50 2011-01-05 07:44:40.000 005 33364.34 303.94 2359.09 27.50 2011-01-05 07:44:41.000 005 33364.32 303.90 2359.12 27.50 2011-01-05 07:44:42.000 005 33364.35 303.92 2359.18 27.50 2011-01-05 07:44:43.000 005 33364.34 303.94 2359.08 27.50 2011-01-05 07:44:44.000 005 33364.46 303.97 2359.07 27.50 2011-01-05 07:44:45.000 005 33364.32 303.99 2359.03 27.50 2011-01-05 07:44:46.000 005 33364.35 303.92 2359.09 27.50 2011-01-05 07:44:47.000 005 33364.28 303.91 2359.03 27.50 2011-01-05 07:44:48.000 005 33364.32 304.03 2359.15 27.50 2011-01-05 07:44:49.000 005 33364.33 303.96 2359.02 27.50 2011-01-05 07:44:50.000 005 33364.37 303.97 2359.14 27.50 2011-01-05 07:44:51.000 005 33364.38 303.96 2359.07 27.50 2011-01-05 07:44:52.000 005 33364.37 303.96 2359.06 27.50 2011-01-05 07:44:53.000 005 33364.40 303.96 2359.13 27.50 2011-01-05 07:44:54.000 005 33364.35 304.01 2359.02 27.50 2011-01-05 07:44:55.000 005 33364.44 303.97 2359.07 27.50 2011-01-05 07:44:56.000 005 33364.41 303.98 2359.11 27.50 2011-01-05 07:44:57.000 005 33364.39 303.98 2359.06 27.50 2011-01-05 07:44:58.000 005 33364.49 303.97 2359.04 27.50 2011-01-05 07:44:59.000 005 33364.39 303.95 2359.13 27.50 2011-01-05 07:45:00.000 005 33364.37 303.93 2359.02 27.50 2011-01-05 07:45:01.000 005 33364.46 303.95 2359.06 27.50 2011-01-05 07:45:02.000 005 33364.37 303.97 2359.03 27.50 2011-01-05 07:45:03.000 005 33364.32 303.94 2359.08 27.50 2011-01-05 07:45:04.000 005 33364.39 303.95 2358.99 27.50 2011-01-05 07:45:05.000 005 33364.44 303.94 2359.02 27.50 2011-01-05 07:45:06.000 005 33364.44 303.94 2359.09 27.50 2011-01-05 07:45:07.000 005 33364.35 303.96 2359.09 27.50 2011-01-05 07:45:08.000 005 33364.35 303.94 2359.02 27.50 2011-01-05 07:45:09.000 005 33364.50 303.97 2359.07 27.50 2011-01-05 07:45:10.000 005 33364.43 303.99 2358.96 27.50 2011-01-05 07:45:11.000 005 33364.36 303.97 2359.02 27.50 2011-01-05 07:45:12.000 005 33364.44 303.95 2359.02 27.50 2011-01-05 07:45:13.000 005 33364.39 303.99 2358.98 27.50 2011-01-05 07:45:14.000 005 33364.48 304.00 2359.05 27.50 2011-01-05 07:45:15.000 005 33364.39 303.98 2359.05 27.50 2011-01-05 07:45:16.000 005 33364.33 304.00 2358.99 27.50 2011-01-05 07:45:17.000 005 33364.44 303.98 2359.02 27.50 2011-01-05 07:45:18.000 005 33364.46 304.03 2359.05 27.50 2011-01-05 07:45:19.000 005 33364.46 304.00 2359.09 27.50 2011-01-05 07:45:20.000 005 33364.46 304.01 2359.08 27.50 2011-01-05 07:45:21.000 005 33364.48 304.00 2359.09 27.50 2011-01-05 07:45:22.000 005 33364.48 304.08 2359.07 27.50 2011-01-05 07:45:23.000 005 33364.50 304.06 2359.06 27.50 2011-01-05 07:45:24.000 005 33364.44 304.06 2359.02 27.50 2011-01-05 07:45:25.000 005 33364.52 304.04 2359.05 27.50 2011-01-05 07:45:26.000 005 33364.49 304.03 2359.09 27.50 2011-01-05 07:45:27.000 005 33364.43 304.06 2359.03 27.50 2011-01-05 07:45:28.000 005 33364.60 304.00 2359.09 27.50 2011-01-05 07:45:29.000 005 33364.49 304.03 2359.09 27.50 2011-01-05 07:45:30.000 005 33364.51 304.07 2359.06 27.50 2011-01-05 07:45:31.000 005 33364.55 304.02 2359.10 27.50 2011-01-05 07:45:32.000 005 33364.49 304.09 2359.10 27.50 2011-01-05 07:45:33.000 005 33364.55 304.05 2359.13 27.50 2011-01-05 07:45:34.000 005 33364.50 304.11 2359.12 27.50 2011-01-05 07:45:35.000 005 33364.51 304.08 2359.05 27.50 2011-01-05 07:45:36.000 005 33364.65 304.11 2359.05 27.50 2011-01-05 07:45:37.000 005 33364.53 304.05 2359.11 27.50 2011-01-05 07:45:38.000 005 33364.50 304.08 2359.11 27.50 2011-01-05 07:45:39.000 005 33364.64 304.06 2359.00 27.50 2011-01-05 07:45:40.000 005 33364.47 304.06 2359.11 27.50 2011-01-05 07:45:41.000 005 33364.58 304.07 2359.07 27.50 2011-01-05 07:45:42.000 005 33364.58 304.06 2359.10 27.50 2011-01-05 07:45:43.000 005 33364.60 304.07 2359.09 27.50 2011-01-05 07:45:44.000 005 33364.62 304.11 2359.09 27.50 2011-01-05 07:45:45.000 005 33364.57 304.09 2359.02 27.50 2011-01-05 07:45:46.000 005 33364.66 304.05 2359.09 27.50 2011-01-05 07:45:47.000 005 33364.67 304.07 2359.09 27.50 2011-01-05 07:45:48.000 005 33364.63 304.12 2359.11 27.50 2011-01-05 07:45:49.000 005 33364.60 304.12 2358.99 27.50 2011-01-05 07:45:50.000 005 33364.63 304.11 2359.00 27.50 2011-01-05 07:45:51.000 005 33364.57 304.12 2359.04 27.50 2011-01-05 07:45:52.000 005 33364.73 304.12 2359.07 27.50 2011-01-05 07:45:53.000 005 33364.62 304.14 2359.08 27.50 2011-01-05 07:45:54.000 005 33364.62 304.07 2359.09 27.50 2011-01-05 07:45:55.000 005 33364.64 304.12 2359.07 27.50 2011-01-05 07:45:56.000 005 33364.69 304.07 2359.04 27.50 2011-01-05 07:45:57.000 005 33364.62 304.08 2359.06 27.50 2011-01-05 07:45:58.000 005 33364.65 304.14 2359.01 27.50 2011-01-05 07:45:59.000 005 33364.67 304.11 2359.01 27.50 2011-01-05 07:46:00.000 005 33364.66 304.09 2359.08 27.50 2011-01-05 07:46:01.000 005 33364.72 304.12 2359.05 27.50 2011-01-05 07:46:02.000 005 33364.72 304.12 2359.07 27.50 2011-01-05 07:46:03.000 005 33364.75 304.11 2359.09 27.50 2011-01-05 07:46:04.000 005 33364.78 304.14 2358.98 27.50 2011-01-05 07:46:05.000 005 33364.68 304.12 2358.98 27.50 2011-01-05 07:46:06.000 005 33364.74 304.10 2359.01 27.50 2011-01-05 07:46:07.000 005 33364.71 304.07 2359.05 27.50 2011-01-05 07:46:08.000 005 33364.62 304.12 2359.05 27.50 2011-01-05 07:46:09.000 005 33364.71 304.07 2359.03 27.50 2011-01-05 07:46:10.000 005 33364.66 304.09 2359.13 27.50 2011-01-05 07:46:11.000 005 33364.76 304.09 2359.05 27.50 2011-01-05 07:46:12.000 005 33364.70 304.14 2358.96 27.50 2011-01-05 07:46:13.000 005 33364.71 304.12 2358.99 27.50 2011-01-05 07:46:14.000 005 33364.69 304.09 2359.14 27.50 2011-01-05 07:46:15.000 005 33364.76 304.07 2359.06 27.50 2011-01-05 07:46:16.000 005 33364.75 304.14 2358.97 27.50 2011-01-05 07:46:17.000 005 33364.78 304.10 2359.00 27.50 2011-01-05 07:46:18.000 005 33364.83 304.10 2359.02 27.50 2011-01-05 07:46:19.000 005 33364.80 304.09 2359.02 27.50 2011-01-05 07:46:20.000 005 33364.84 304.12 2358.96 27.50 2011-01-05 07:46:21.000 005 33364.72 304.11 2359.08 27.50 2011-01-05 07:46:22.000 005 33364.70 304.15 2359.07 27.50 2011-01-05 07:46:23.000 005 33364.73 304.17 2359.04 27.50 2011-01-05 07:46:24.000 005 33364.74 304.17 2359.07 27.50 2011-01-05 07:46:25.000 005 33364.76 304.13 2359.13 27.50 2011-01-05 07:46:26.000 005 33364.62 304.17 2358.98 27.50 2011-01-05 07:46:27.000 005 33364.67 304.18 2359.00 27.50 2011-01-05 07:46:28.000 005 33364.72 304.22 2359.05 27.50 2011-01-05 07:46:29.000 005 33364.73 304.19 2359.06 27.50 2011-01-05 07:46:30.000 005 33364.79 304.16 2358.90 27.50 2011-01-05 07:46:31.000 005 33364.79 304.17 2359.03 27.50 2011-01-05 07:46:32.000 005 33364.72 304.19 2359.04 27.50 2011-01-05 07:46:33.000 005 33364.69 304.19 2358.99 27.50 2011-01-05 07:46:34.000 005 33364.73 304.18 2359.00 27.50 2011-01-05 07:46:35.000 005 33364.69 304.14 2358.96 27.50 2011-01-05 07:46:36.000 005 33364.73 304.18 2358.95 27.50 2011-01-05 07:46:37.000 005 33364.77 304.14 2359.02 27.50 2011-01-05 07:46:38.000 005 33364.79 304.15 2359.02 27.50 2011-01-05 07:46:39.000 005 33364.75 304.16 2359.04 27.50 2011-01-05 07:46:40.000 005 33364.76 304.18 2359.05 27.50 2011-01-05 07:46:41.000 005 33364.71 304.18 2359.06 27.50 2011-01-05 07:46:42.000 005 33364.78 304.20 2359.07 27.50 2011-01-05 07:46:43.000 005 33364.83 304.18 2359.03 27.50 2011-01-05 07:46:44.000 005 33364.74 304.15 2359.00 27.50 2011-01-05 07:46:45.000 005 33364.86 304.21 2358.97 27.50 2011-01-05 07:46:46.000 005 33364.83 304.18 2358.94 27.50 2011-01-05 07:46:47.000 005 33364.83 304.16 2358.91 27.50 2011-01-05 07:46:48.000 005 33364.81 304.18 2358.93 27.50 2011-01-05 07:46:49.000 005 33364.74 304.19 2358.96 27.50 2011-01-05 07:46:50.000 005 33364.73 304.22 2358.99 27.50 2011-01-05 07:46:51.000 005 33364.74 304.22 2359.09 27.50 2011-01-05 07:46:52.000 005 33364.87 304.25 2358.95 27.50 2011-01-05 07:46:53.000 005 33364.79 304.24 2358.94 27.50 2011-01-05 07:46:54.000 005 33364.76 304.23 2359.00 27.50 2011-01-05 07:46:55.000 005 33364.78 304.24 2359.03 27.50 2011-01-05 07:46:56.000 005 33364.82 304.20 2358.99 27.50 2011-01-05 07:46:57.000 005 33364.79 304.23 2358.98 27.50 2011-01-05 07:46:58.000 005 33364.71 304.19 2359.06 27.50 2011-01-05 07:46:59.000 005 33364.72 304.18 2359.03 27.50 2011-01-05 07:47:00.000 005 33364.71 304.25 2358.97 27.50 2011-01-05 07:47:01.000 005 33364.78 304.22 2359.06 27.50 2011-01-05 07:47:02.000 005 33364.72 304.26 2359.05 27.50 2011-01-05 07:47:03.000 005 33364.74 304.22 2359.07 27.50 2011-01-05 07:47:04.000 005 33364.81 304.23 2359.07 27.50 2011-01-05 07:47:05.000 005 33364.78 304.21 2359.05 27.50 2011-01-05 07:47:06.000 005 33364.79 304.30 2359.03 27.50 2011-01-05 07:47:07.000 005 33364.82 304.29 2359.00 27.50 2011-01-05 07:47:08.000 005 33364.84 304.29 2358.96 27.50 2011-01-05 07:47:09.000 005 33364.84 304.31 2358.97 27.50 2011-01-05 07:47:10.000 005 33364.94 304.30 2358.97 27.50 2011-01-05 07:47:11.000 005 33364.86 304.29 2358.94 27.50 2011-01-05 07:47:12.000 005 33364.92 304.26 2358.94 27.50 2011-01-05 07:47:13.000 005 33364.91 304.23 2359.11 27.50 2011-01-05 07:47:14.000 005 33364.90 304.23 2359.03 27.50 2011-01-05 07:47:15.000 005 33364.86 304.27 2359.08 27.50 2011-01-05 07:47:16.000 005 33364.82 304.24 2359.07 27.50 2011-01-05 07:47:17.000 005 33364.90 304.23 2359.11 27.50 2011-01-05 07:47:18.000 005 33364.87 304.29 2359.06 27.50 2011-01-05 07:47:19.000 005 33364.88 304.26 2359.07 27.50 2011-01-05 07:47:20.000 005 33364.82 304.22 2359.00 27.50 2011-01-05 07:47:21.000 005 33364.87 304.25 2359.01 27.50 2011-01-05 07:47:22.000 005 33364.83 304.26 2359.07 27.50 2011-01-05 07:47:23.000 005 33364.88 304.25 2359.02 27.50 2011-01-05 07:47:24.000 005 33364.92 304.27 2359.07 27.50 2011-01-05 07:47:25.000 005 33364.94 304.32 2359.06 27.50 2011-01-05 07:47:26.000 005 33364.88 304.31 2358.99 27.50 2011-01-05 07:47:27.000 005 33364.95 304.25 2359.02 27.50 2011-01-05 07:47:28.000 005 33364.99 304.25 2359.04 27.50 2011-01-05 07:47:29.000 005 33364.90 304.25 2358.97 27.50 2011-01-05 07:47:30.000 005 33364.95 304.26 2359.02 27.50 2011-01-05 07:47:31.000 005 33364.94 304.27 2359.02 27.50 2011-01-05 07:47:32.000 005 33365.00 304.31 2359.00 27.50 2011-01-05 07:47:33.000 005 33364.94 304.27 2359.00 27.50 2011-01-05 07:47:34.000 005 33364.97 304.29 2359.07 27.50 2011-01-05 07:47:35.000 005 33365.05 304.24 2359.06 27.50 2011-01-05 07:47:36.000 005 33364.96 304.30 2359.06 27.50 2011-01-05 07:47:37.000 005 33364.93 304.29 2359.11 27.50 2011-01-05 07:47:38.000 005 33365.02 304.28 2359.05 27.50 2011-01-05 07:47:39.000 005 33365.00 304.28 2359.07 27.50 2011-01-05 07:47:40.000 005 33364.97 304.35 2359.07 27.50 2011-01-05 07:47:41.000 005 33365.00 304.36 2359.02 27.50 2011-01-05 07:47:42.000 005 33364.99 304.34 2359.01 27.50 2011-01-05 07:47:43.000 005 33365.00 304.31 2359.07 27.50 2011-01-05 07:47:44.000 005 33365.02 304.31 2358.91 27.50 2011-01-05 07:47:45.000 005 33364.92 304.33 2359.08 27.50 2011-01-05 07:47:46.000 005 33365.06 304.32 2359.02 27.50 2011-01-05 07:47:47.000 005 33364.97 304.31 2359.03 27.50 2011-01-05 07:47:48.000 005 33365.12 304.34 2359.06 27.50 2011-01-05 07:47:49.000 005 33365.00 304.28 2359.03 27.50 2011-01-05 07:47:50.000 005 33365.03 304.28 2359.08 27.50 2011-01-05 07:47:51.000 005 33364.97 304.30 2359.11 27.50 2011-01-05 07:47:52.000 005 33365.23 304.34 2359.02 27.50 2011-01-05 07:47:53.000 005 33364.97 304.32 2358.99 27.50 2011-01-05 07:47:54.000 005 33365.04 304.31 2358.95 27.50 2011-01-05 07:47:55.000 005 33365.07 304.28 2359.02 27.50 2011-01-05 07:47:56.000 005 33365.10 304.37 2359.02 27.50 2011-01-05 07:47:57.000 005 33364.96 304.31 2359.06 27.50 2011-01-05 07:47:58.000 005 33365.03 304.33 2359.04 27.50 2011-01-05 07:47:59.000 005 33365.03 304.32 2359.00 27.50 2011-01-05 07:48:00.000 005 33365.09 304.32 2358.93 27.50 2011-01-05 07:48:01.000 005 33365.07 304.32 2358.98 27.50 2011-01-05 07:48:02.000 005 33365.09 304.36 2359.05 27.50 2011-01-05 07:48:03.000 005 33365.06 304.34 2359.02 27.50 2011-01-05 07:48:04.000 005 33365.12 304.37 2358.95 27.50 2011-01-05 07:48:05.000 005 33365.07 304.36 2359.00 27.50 2011-01-05 07:48:06.000 005 33365.03 304.34 2358.99 27.50 2011-01-05 07:48:07.000 005 33365.08 304.36 2359.02 27.50 2011-01-05 07:48:08.000 005 33365.11 304.38 2359.01 27.50 2011-01-05 07:48:09.000 005 33365.00 304.34 2359.02 27.50 2011-01-05 07:48:10.000 005 33365.13 304.37 2358.99 27.50 2011-01-05 07:48:11.000 005 33365.05 304.39 2358.97 27.50 2011-01-05 07:48:12.000 005 33365.11 304.40 2358.97 27.50 2011-01-05 07:48:13.000 005 33365.19 304.43 2358.96 27.50 2011-01-05 07:48:14.000 005 33365.06 304.40 2359.02 27.50 2011-01-05 07:48:15.000 005 33365.05 304.41 2358.94 27.50 2011-01-05 07:48:16.000 005 33365.17 304.41 2359.02 27.50 2011-01-05 07:48:17.000 005 33365.08 304.39 2358.97 27.50 2011-01-05 07:48:18.000 005 33365.06 304.41 2358.91 27.50 2011-01-05 07:48:19.000 005 33365.14 304.40 2358.96 27.50 2011-01-05 07:48:20.000 005 33365.15 304.42 2358.97 27.50 2011-01-05 07:48:21.000 005 33365.12 304.37 2359.01 27.50 2011-01-05 07:48:22.000 005 33365.25 304.43 2358.91 27.50 2011-01-05 07:48:23.000 005 33365.12 304.38 2358.90 27.50 2011-01-05 07:48:24.000 005 33365.17 304.40 2359.02 27.50 2011-01-05 07:48:25.000 005 33365.14 304.41 2358.99 27.50 2011-01-05 07:48:26.000 005 33365.07 304.41 2359.00 27.50 2011-01-05 07:48:27.000 005 33365.12 304.43 2358.93 27.50 2011-01-05 07:48:28.000 005 33365.12 304.45 2359.06 27.50 2011-01-05 07:48:29.000 005 33365.15 304.45 2359.03 27.50 2011-01-05 07:48:30.000 005 33365.23 304.45 2359.00 27.50 2011-01-05 07:48:31.000 005 33365.19 304.43 2358.96 27.50 2011-01-05 07:48:32.000 005 33365.14 304.45 2358.99 27.50 2011-01-05 07:48:33.000 005 33365.22 304.43 2359.00 27.50 2011-01-05 07:48:34.000 005 33365.12 304.46 2359.09 27.50 2011-01-05 07:48:35.000 005 33365.11 304.44 2359.03 27.50 2011-01-05 07:48:36.000 005 33365.12 304.46 2358.99 27.50 2011-01-05 07:48:37.000 005 33365.13 304.41 2358.92 27.50 2011-01-05 07:48:38.000 005 33365.15 304.46 2358.98 27.50 2011-01-05 07:48:39.000 005 33365.11 304.50 2358.99 27.50 2011-01-05 07:48:40.000 005 33365.19 304.46 2358.97 27.50 2011-01-05 07:48:41.000 005 33365.15 304.45 2358.97 27.50 2011-01-05 07:48:42.000 005 33365.19 304.47 2359.03 27.50 2011-01-05 07:48:43.000 005 33365.15 304.46 2358.98 27.50 2011-01-05 07:48:44.000 005 33365.18 304.43 2358.99 27.50 2011-01-05 07:48:45.000 005 33365.14 304.48 2358.95 27.50 2011-01-05 07:48:46.000 005 33365.19 304.47 2358.96 27.50 2011-01-05 07:48:47.000 005 33365.19 304.46 2358.93 27.50 2011-01-05 07:48:48.000 005 33365.20 304.44 2358.99 27.50 2011-01-05 07:48:49.000 005 33365.19 304.43 2358.96 27.50 2011-01-05 07:48:50.000 005 33365.25 304.46 2358.99 27.50 2011-01-05 07:48:51.000 005 33365.07 304.49 2358.90 27.50 2011-01-05 07:48:52.000 005 33365.21 304.48 2358.97 27.50 2011-01-05 07:48:53.000 005 33365.18 304.48 2358.98 27.50 2011-01-05 07:48:54.000 005 33365.24 304.48 2358.91 27.50 2011-01-05 07:48:55.000 005 33365.21 304.48 2358.90 27.50 2011-01-05 07:48:56.000 005 33365.17 304.49 2358.96 27.50 2011-01-05 07:48:57.000 005 33365.21 304.51 2358.96 27.50 2011-01-05 07:48:58.000 005 33365.19 304.49 2358.90 27.50 2011-01-05 07:48:59.000 005 33365.17 304.49 2358.93 27.50 2011-01-05 07:49:00.000 005 33365.16 304.48 2358.99 27.50 2011-01-05 07:49:01.000 005 33365.24 304.49 2358.99 27.50 2011-01-05 07:49:02.000 005 33365.14 304.48 2358.99 27.50 2011-01-05 07:49:03.000 005 33365.37 304.46 2358.91 27.50 2011-01-05 07:49:04.000 005 33365.24 304.46 2358.86 27.50 2011-01-05 07:49:05.000 005 33365.18 304.49 2358.89 27.50 2011-01-05 07:49:06.000 005 33365.24 304.49 2358.97 27.50 2011-01-05 07:49:07.000 005 33365.21 304.49 2358.97 27.50 2011-01-05 07:49:08.000 005 33365.12 304.51 2359.03 27.50 2011-01-05 07:49:09.000 005 33365.32 304.48 2358.94 27.50 2011-01-05 07:49:10.000 005 33365.22 304.48 2358.97 27.50 2011-01-05 07:49:11.000 005 33365.22 304.46 2358.96 27.50 2011-01-05 07:49:12.000 005 33365.30 304.49 2358.96 27.50 2011-01-05 07:49:13.000 005 33365.26 304.45 2358.96 27.50 2011-01-05 07:49:14.000 005 33365.28 304.49 2358.94 27.50 2011-01-05 07:49:15.000 005 33365.30 304.51 2358.97 27.50 2011-01-05 07:49:16.000 005 33365.29 304.48 2359.00 27.50 2011-01-05 07:49:17.000 005 33365.26 304.48 2358.96 27.50 2011-01-05 07:49:18.000 005 33365.26 304.45 2358.94 27.50 2011-01-05 07:49:19.000 005 33365.31 304.53 2359.02 27.50 2011-01-05 07:49:20.000 005 33365.26 304.50 2358.99 27.50 2011-01-05 07:49:21.000 005 33365.33 304.47 2358.96 27.50 2011-01-05 07:49:22.000 005 33365.46 304.50 2358.96 27.50 2011-01-05 07:49:23.000 005 33365.28 304.51 2358.99 27.50 2011-01-05 07:49:24.000 005 33365.33 304.48 2358.93 27.50 2011-01-05 07:49:25.000 005 33365.45 304.47 2358.96 27.50 2011-01-05 07:49:26.000 005 33365.27 304.48 2358.91 27.50 2011-01-05 07:49:27.000 005 33365.40 304.48 2358.91 27.50 2011-01-05 07:49:28.000 005 33365.31 304.50 2358.93 27.50 2011-01-05 07:49:29.000 005 33365.34 304.46 2358.93 27.50 2011-01-05 07:49:30.000 005 33365.33 304.53 2358.97 27.50 2011-01-05 07:49:31.000 005 33365.31 304.51 2358.96 27.50 2011-01-05 07:49:32.000 005 33365.33 304.53 2358.95 27.50 2011-01-05 07:49:33.000 005 33365.39 304.51 2359.00 27.50 2011-01-05 07:49:34.000 005 33365.33 304.57 2358.91 27.50 2011-01-05 07:49:35.000 005 33365.35 304.52 2358.97 27.50 2011-01-05 07:49:36.000 005 33365.36 304.50 2358.99 27.50 2011-01-05 07:49:37.000 005 33365.40 304.54 2359.05 27.50 2011-01-05 07:49:38.000 005 33365.37 304.57 2358.87 27.50 2011-01-05 07:49:39.000 005 33365.35 304.55 2358.95 27.50 2011-01-05 07:49:40.000 005 33365.37 304.56 2358.90 27.50 2011-01-05 07:49:41.000 005 33365.39 304.51 2358.86 27.50 2011-01-05 07:49:42.000 005 33365.42 304.54 2358.99 27.50 2011-01-05 07:49:43.000 005 33365.38 304.55 2358.98 27.50 2011-01-05 07:49:44.000 005 33365.49 304.58 2358.93 27.50 2011-01-05 07:49:45.000 005 33365.39 304.51 2358.91 27.50 2011-01-05 07:49:46.000 005 33365.52 304.57 2358.91 27.50 2011-01-05 07:49:47.000 005 33365.40 304.59 2358.96 27.50 2011-01-05 07:49:48.000 005 33365.50 304.52 2359.01 27.50 2011-01-05 07:49:49.000 005 33365.51 304.54 2358.97 27.50 2011-01-05 07:49:50.000 005 33365.46 304.57 2358.92 27.50 2011-01-05 07:49:51.000 005 33365.53 304.52 2358.89 27.50 2011-01-05 07:49:52.000 005 33365.52 304.49 2358.88 27.50 2011-01-05 07:49:53.000 005 33365.47 304.47 2358.84 27.50 2011-01-05 07:49:54.000 005 33365.46 304.54 2358.84 27.50 2011-01-05 07:49:55.000 005 33365.48 304.55 2358.99 27.50 2011-01-05 07:49:56.000 005 33365.44 304.50 2359.00 27.50 2011-01-05 07:49:57.000 005 33365.59 304.53 2358.93 27.50 2011-01-05 07:49:58.000 005 33365.54 304.52 2358.89 27.50 2011-01-05 07:49:59.000 005 33365.53 304.54 2358.85 27.50 2011-01-05 07:50:00.000 005 33365.56 304.56 2358.89 27.50 2011-01-05 07:50:01.000 005 33365.58 304.55 2358.95 27.50 2011-01-05 07:50:02.000 005 33365.53 304.58 2358.87 27.50 2011-01-05 07:50:03.000 005 33365.65 304.49 2358.94 27.50 2011-01-05 07:50:04.000 005 33365.49 304.55 2358.93 27.50 2011-01-05 07:50:05.000 005 33365.53 304.54 2358.86 27.50 2011-01-05 07:50:06.000 005 33365.58 304.54 2358.86 27.50 2011-01-05 07:50:07.000 005 33365.59 304.56 2358.89 27.50 2011-01-05 07:50:08.000 005 33365.53 304.55 2358.95 27.50 2011-01-05 07:50:09.000 005 33365.58 304.52 2358.99 27.50 2011-01-05 07:50:10.000 005 33365.60 304.54 2358.90 27.50 2011-01-05 07:50:11.000 005 33365.53 304.49 2358.90 27.50 2011-01-05 07:50:12.000 005 33365.61 304.56 2358.89 27.50 2011-01-05 07:50:13.000 005 33365.61 304.53 2358.84 27.50 2011-01-05 07:50:14.000 005 33365.67 304.55 2358.87 27.50 2011-01-05 07:50:15.000 005 33365.61 304.57 2358.90 27.50 2011-01-05 07:50:16.000 005 33365.58 304.51 2358.88 27.50 2011-01-05 07:50:17.000 005 33365.64 304.50 2358.89 27.50 2011-01-05 07:50:18.000 005 33365.49 304.54 2358.86 27.50 2011-01-05 07:50:19.000 005 33365.64 304.57 2358.87 27.50 2011-01-05 07:50:20.000 005 33365.70 304.58 2358.84 27.50 2011-01-05 07:50:21.000 005 33365.66 304.51 2358.88 27.50 2011-01-05 07:50:22.000 005 33365.55 304.56 2358.90 27.50 2011-01-05 07:50:23.000 005 33365.58 304.55 2358.97 27.50 2011-01-05 07:50:24.000 005 33365.77 304.53 2358.84 27.50 2011-01-05 07:50:25.000 005 33365.67 304.54 2358.89 27.50 2011-01-05 07:50:26.000 005 33365.71 304.53 2358.83 27.50 2011-01-05 07:50:27.000 005 33365.55 304.59 2358.86 27.50 2011-01-05 07:50:28.000 005 33365.70 304.55 2358.84 27.50 2011-01-05 07:50:29.000 005 33365.64 304.55 2358.88 27.50 2011-01-05 07:50:30.000 005 33365.71 304.55 2358.82 27.50 2011-01-05 07:50:31.000 005 33365.68 304.57 2358.85 27.50 2011-01-05 07:50:32.000 005 33365.69 304.60 2358.74 27.50 2011-01-05 07:50:33.000 005 33365.71 304.56 2358.91 27.50 2011-01-05 07:50:34.000 005 33365.62 304.56 2358.75 27.50 2011-01-05 07:50:35.000 005 33365.66 304.55 2358.84 27.50 2011-01-05 07:50:36.000 005 33365.67 304.56 2358.86 27.50 2011-01-05 07:50:37.000 005 33365.80 304.58 2358.87 27.50 2011-01-05 07:50:38.000 005 33365.68 304.61 2358.86 27.50 2011-01-05 07:50:39.000 005 33365.78 304.60 2358.86 27.50 2011-01-05 07:50:40.000 005 33365.77 304.58 2358.88 27.50 2011-01-05 07:50:41.000 005 33365.71 304.60 2358.84 27.50 2011-01-05 07:50:42.000 005 33365.76 304.59 2358.90 27.50 2011-01-05 07:50:43.000 005 33365.81 304.62 2358.91 27.50 2011-01-05 07:50:44.000 005 33365.85 304.63 2358.82 27.50 2011-01-05 07:50:45.000 005 33365.77 304.62 2358.90 27.50 2011-01-05 07:50:46.000 005 33365.85 304.61 2358.89 27.50 2011-01-05 07:50:47.000 005 33365.74 304.62 2358.85 27.50 2011-01-05 07:50:48.000 005 33365.78 304.60 2358.78 27.50 2011-01-05 07:50:49.000 005 33365.72 304.61 2358.89 27.50 2011-01-05 07:50:50.000 005 33365.71 304.57 2358.86 27.50 2011-01-05 07:50:51.000 005 33365.85 304.63 2358.78 27.50 2011-01-05 07:50:52.000 005 33365.75 304.63 2358.78 27.50 2011-01-05 07:50:53.000 005 33365.80 304.58 2358.78 27.50 2011-01-05 07:50:54.000 005 33365.87 304.59 2358.84 27.50 2011-01-05 07:50:55.000 005 33365.78 304.62 2358.88 27.50 2011-01-05 07:50:56.000 005 33365.81 304.58 2358.87 27.50 2011-01-05 07:50:57.000 005 33366.01 304.62 2358.87 27.50 2011-01-05 07:50:58.000 005 33365.89 304.57 2358.78 27.50 2011-01-05 07:50:59.000 005 33365.84 304.60 2358.86 27.50 2011-01-05 07:51:00.000 005 33365.91 304.61 2358.82 27.50 2011-01-05 07:51:01.000 005 33365.88 304.63 2358.80 27.50 2011-01-05 07:51:02.000 005 33365.88 304.58 2358.86 27.50 2011-01-05 07:51:03.000 005 33365.92 304.59 2358.78 27.50 2011-01-05 07:51:04.000 005 33365.86 304.57 2358.78 27.50 2011-01-05 07:51:05.000 005 33365.84 304.58 2358.75 27.50 2011-01-05 07:51:06.000 005 33365.92 304.60 2358.80 27.50 2011-01-05 07:51:07.000 005 33365.91 304.61 2358.76 27.50 2011-01-05 07:51:08.000 005 33365.91 304.58 2358.80 27.50 2011-01-05 07:51:09.000 005 33365.91 304.61 2358.75 27.50 2011-01-05 07:51:10.000 005 33365.87 304.56 2358.82 27.50 2011-01-05 07:51:11.000 005 33365.90 304.56 2358.76 27.50 2011-01-05 07:51:12.000 005 33365.92 304.59 2358.81 27.50 2011-01-05 07:51:13.000 005 33365.83 304.60 2358.73 27.50 2011-01-05 07:51:14.000 005 33365.94 304.51 2358.74 27.50 2011-01-05 07:51:15.000 005 33365.89 304.59 2358.80 27.50 2011-01-05 07:51:16.000 005 33365.94 304.61 2358.71 27.50 2011-01-05 07:51:17.000 005 33365.93 304.58 2358.73 27.50 2011-01-05 07:51:18.000 005 33365.97 304.57 2358.77 27.50 2011-01-05 07:51:19.000 005 33366.04 304.63 2358.79 27.50 2011-01-05 07:51:20.000 005 33365.94 304.64 2358.72 27.50 2011-01-05 07:51:21.000 005 33366.01 304.62 2358.84 27.50 2011-01-05 07:51:22.000 005 33365.97 304.62 2358.81 27.50 2011-01-05 07:51:23.000 005 33365.99 304.60 2358.81 27.49 2011-01-05 07:51:24.000 005 33366.06 304.62 2358.84 27.50 2011-01-05 07:51:25.000 005 33366.00 304.64 2358.77 27.50 2011-01-05 07:51:26.000 005 33365.99 304.61 2358.76 27.50 2011-01-05 07:51:27.000 005 33365.99 304.62 2358.71 27.50 2011-01-05 07:51:28.000 005 33365.93 304.62 2358.72 27.50 2011-01-05 07:51:29.000 005 33366.02 304.61 2358.69 27.50 2011-01-05 07:51:30.000 005 33366.03 304.59 2358.72 27.50 2011-01-05 07:51:31.000 005 33365.95 304.61 2358.76 27.49 2011-01-05 07:51:32.000 005 33365.92 304.63 2358.77 27.50 2011-01-05 07:51:33.000 005 33366.15 304.62 2358.80 27.49 2011-01-05 07:51:34.000 005 33366.11 304.58 2358.74 27.49 2011-01-05 07:51:35.000 005 33366.09 304.61 2358.82 27.49 2011-01-05 07:51:36.000 005 33366.08 304.62 2358.74 27.49 2011-01-05 07:51:37.000 005 33366.02 304.63 2358.74 27.49 2011-01-05 07:51:38.000 005 33366.02 304.57 2358.69 27.49 2011-01-05 07:51:39.000 005 33366.11 304.62 2358.69 27.49 2011-01-05 07:51:40.000 005 33366.02 304.61 2358.84 27.49 2011-01-05 07:51:41.000 005 33366.09 304.62 2358.80 27.49 2011-01-05 07:51:42.000 005 33366.14 304.59 2358.67 27.49 2011-01-05 07:51:43.000 005 33366.14 304.59 2358.70 27.50 2011-01-05 07:51:44.000 005 33366.02 304.62 2358.65 27.50 2011-01-05 07:51:45.000 005 33366.07 304.61 2358.72 27.49 2011-01-05 07:51:46.000 005 33366.08 304.61 2358.73 27.49 2011-01-05 07:51:47.000 005 33366.11 304.64 2358.67 27.50 2011-01-05 07:51:48.000 005 33366.11 304.61 2358.76 27.49 2011-01-05 07:51:49.000 005 33366.08 304.63 2358.75 27.49 2011-01-05 07:51:50.000 005 33366.08 304.62 2358.73 27.49 2011-01-05 07:51:51.000 005 33366.18 304.62 2358.78 27.50 2011-01-05 07:51:52.000 005 33366.14 304.60 2358.76 27.50 2011-01-05 07:51:53.000 005 33366.14 304.58 2358.68 27.49 2011-01-05 07:51:54.000 005 33366.08 304.62 2358.78 27.50 2011-01-05 07:51:55.000 005 33366.16 304.64 2358.71 27.50 2011-01-05 07:51:56.000 005 33366.09 304.61 2358.72 27.49 2011-01-05 07:51:57.000 005 33366.13 304.64 2358.77 27.49 2011-01-05 07:51:58.000 005 33366.17 304.60 2358.67 27.50 2011-01-05 07:51:59.000 005 33366.10 304.62 2358.71 27.49 2011-01-05 07:52:00.000 005 33366.18 304.66 2358.69 27.50 2011-01-05 07:52:01.000 005 33366.25 304.67 2358.74 27.49 2011-01-05 07:52:02.000 005 33366.08 304.62 2358.69 27.49 2011-01-05 07:52:03.000 005 33366.22 304.65 2358.71 27.50 2011-01-05 07:52:04.000 005 33366.21 304.65 2358.71 27.50 2011-01-05 07:52:05.000 005 33366.18 304.64 2358.69 27.49 2011-01-05 07:52:06.000 005 33366.22 304.65 2358.79 27.49 2011-01-05 07:52:07.000 005 33366.26 304.65 2358.69 27.50 2011-01-05 07:52:08.000 005 33366.08 304.66 2358.69 27.50 2011-01-05 07:52:09.000 005 33366.17 304.71 2358.70 27.49 2011-01-05 07:52:10.000 005 33366.12 304.67 2358.72 27.49 2011-01-05 07:52:11.000 005 33366.15 304.66 2358.73 27.49 2011-01-05 07:52:12.000 005 33366.25 304.71 2358.62 27.49 2011-01-05 07:52:13.000 005 33366.27 304.67 2358.67 27.49 2011-01-05 07:52:14.000 005 33366.20 304.67 2358.78 27.49 2011-01-05 07:52:15.000 005 33366.15 304.67 2358.73 27.49 2011-01-05 07:52:16.000 005 33366.29 304.65 2358.74 27.49 2011-01-05 07:52:17.000 005 33366.24 304.65 2358.71 27.49 2011-01-05 07:52:18.000 005 33366.27 304.64 2358.71 27.49 2011-01-05 07:52:19.000 005 33366.23 304.64 2358.70 27.49 2011-01-05 07:52:20.000 005 33366.18 304.69 2358.69 27.49 2011-01-05 07:52:21.000 005 33366.20 304.62 2358.65 27.49 2011-01-05 07:52:22.000 005 33366.33 304.63 2358.73 27.49 2011-01-05 07:52:23.000 005 33366.18 304.68 2358.71 27.49 2011-01-05 07:52:24.000 005 33366.25 304.60 2358.66 27.49 2011-01-05 07:52:25.000 005 33366.33 304.68 2358.69 27.49 2011-01-05 07:52:26.000 005 33366.33 304.65 2358.70 27.49 2011-01-05 07:52:27.000 005 33366.22 304.68 2358.72 27.49 2011-01-05 07:52:28.000 005 33366.31 304.74 2358.55 27.49 2011-01-05 07:52:29.000 005 33366.32 304.67 2358.66 27.49 2011-01-05 07:52:30.000 005 33366.25 304.66 2358.60 27.49 2011-01-05 07:52:31.000 005 33366.24 304.70 2358.58 27.49 2011-01-05 07:52:32.000 005 33366.28 304.69 2358.62 27.49 2011-01-05 07:52:33.000 005 33366.33 304.69 2358.66 27.49 2011-01-05 07:52:34.000 005 33366.26 304.73 2358.67 27.49 2011-01-05 07:52:35.000 005 33366.22 304.71 2358.61 27.49 2011-01-05 07:52:36.000 005 33366.23 304.66 2358.63 27.49 2011-01-05 07:52:37.000 005 33366.35 304.71 2358.60 27.49 2011-01-05 07:52:38.000 005 33366.33 304.66 2358.62 27.49 2011-01-05 07:52:39.000 005 33366.33 304.68 2358.65 27.49 2011-01-05 07:52:40.000 005 33366.30 304.70 2358.67 27.49 2011-01-05 07:52:41.000 005 33366.28 304.69 2358.63 27.49 2011-01-05 07:52:42.000 005 33366.27 304.72 2358.57 27.49 2011-01-05 07:52:43.000 005 33366.35 304.74 2358.65 27.49 2011-01-05 07:52:44.000 005 33366.38 304.70 2358.61 27.49 2011-01-05 07:52:45.000 005 33366.37 304.70 2358.62 27.49 2011-01-05 07:52:46.000 005 33366.39 304.71 2358.60 27.49 2011-01-05 07:52:47.000 005 33366.27 304.74 2358.62 27.49 2011-01-05 07:52:48.000 005 33366.36 304.70 2358.67 27.49 2011-01-05 07:52:49.000 005 33366.34 304.72 2358.60 27.49 2011-01-05 07:52:50.000 005 33366.35 304.66 2358.57 27.49 2011-01-05 07:52:51.000 005 33366.37 304.71 2358.55 27.49 2011-01-05 07:52:52.000 005 33366.46 304.72 2358.68 27.49 2011-01-05 07:52:53.000 005 33366.33 304.73 2358.70 27.49 2011-01-05 07:52:54.000 005 33366.44 304.70 2358.63 27.49 2011-01-05 07:52:55.000 005 33366.40 304.68 2358.67 27.49 2011-01-05 07:52:56.000 005 33366.40 304.76 2358.61 27.49 2011-01-05 07:52:57.000 005 33366.46 304.72 2358.68 27.49 2011-01-05 07:52:58.000 005 33366.39 304.67 2358.62 27.49 2011-01-05 07:52:59.000 005 33366.40 304.68 2358.63 27.49 2011-01-05 07:53:00.000 005 33366.49 304.72 2358.61 27.49 2011-01-05 07:53:01.000 005 33366.46 304.70 2358.63 27.49 2011-01-05 07:53:02.000 005 33366.46 304.71 2358.62 27.49 2011-01-05 07:53:03.000 005 33366.43 304.76 2358.63 27.49 2011-01-05 07:53:04.000 005 33366.54 304.72 2358.58 27.49 2011-01-05 07:53:05.000 005 33366.40 304.67 2358.60 27.49 2011-01-05 07:53:06.000 005 33366.46 304.72 2358.63 27.49 2011-01-05 07:53:07.000 005 33366.50 304.81 2358.60 27.49 2011-01-05 07:53:08.000 005 33366.39 304.72 2358.59 27.49 2011-01-05 07:53:09.000 005 33366.40 304.72 2358.57 27.49 2011-01-05 07:53:10.000 005 33366.49 304.75 2358.62 27.49 2011-01-05 07:53:11.000 005 33366.46 304.77 2358.71 27.49 2011-01-05 07:53:12.000 005 33366.54 304.76 2358.63 27.49 2011-01-05 07:53:13.000 005 33366.50 304.76 2358.61 27.49 2011-01-05 07:53:14.000 005 33366.37 304.77 2358.59 27.49 2011-01-05 07:53:15.000 005 33366.56 304.80 2358.65 27.49 2011-01-05 07:53:16.000 005 33366.55 304.79 2358.63 27.49 2011-01-05 07:53:17.000 005 33366.46 304.78 2358.66 27.49 2011-01-05 07:53:18.000 005 33366.51 304.78 2358.73 27.49 2011-01-05 07:53:19.000 005 33366.54 304.76 2358.53 27.49 2011-01-05 07:53:20.000 005 33366.49 304.78 2358.66 27.49 2011-01-05 07:53:21.000 005 33366.49 304.79 2358.68 27.49 2011-01-05 07:53:22.000 005 33366.48 304.79 2358.59 27.49 2011-01-05 07:53:23.000 005 33366.49 304.80 2358.70 27.49 2011-01-05 07:53:24.000 005 33366.43 304.76 2358.62 27.49 2011-01-05 07:53:25.000 005 33366.51 304.77 2358.56 27.49 2011-01-05 07:53:26.000 005 33366.44 304.78 2358.59 27.49 2011-01-05 07:53:27.000 005 33366.50 304.81 2358.59 27.49 2011-01-05 07:53:28.000 005 33366.48 304.79 2358.63 27.49 2011-01-05 07:53:29.000 005 33366.49 304.80 2358.60 27.49 2011-01-05 07:53:30.000 005 33366.49 304.75 2358.58 27.49 2011-01-05 07:53:31.000 005 33366.49 304.82 2358.59 27.49 2011-01-05 07:53:32.000 005 33366.43 304.81 2358.61 27.49 2011-01-05 07:53:33.000 005 33366.56 304.77 2358.59 27.49 2011-01-05 07:53:34.000 005 33366.50 304.80 2358.62 27.49 2011-01-05 07:53:35.000 005 33366.49 304.83 2358.53 27.49 2011-01-05 07:53:36.000 005 33366.54 304.85 2358.57 27.49 2011-01-05 07:53:37.000 005 33366.55 304.78 2358.60 27.49 2011-01-05 07:53:38.000 005 33366.48 304.81 2358.63 27.49 2011-01-05 07:53:39.000 005 33366.60 304.83 2358.58 27.49 2011-01-05 07:53:40.000 005 33366.49 304.81 2358.57 27.49 2011-01-05 07:53:41.000 005 33366.53 304.80 2358.63 27.49 2011-01-05 07:53:42.000 005 33366.60 304.82 2358.61 27.49 2011-01-05 07:53:43.000 005 33366.56 304.83 2358.68 27.49 2011-01-05 07:53:44.000 005 33366.56 304.82 2358.56 27.49 2011-01-05 07:53:45.000 005 33366.57 304.88 2358.57 27.49 2011-01-05 07:53:46.000 005 33366.55 304.85 2358.58 27.49 2011-01-05 07:53:47.000 005 33366.49 304.83 2358.52 27.49 2011-01-05 07:53:48.000 005 33366.49 304.86 2358.60 27.49 2011-01-05 07:53:49.000 005 33366.56 304.87 2358.53 27.49 2011-01-05 07:53:50.000 005 33366.43 304.83 2358.59 27.49 2011-01-05 07:53:51.000 005 33366.64 304.89 2358.65 27.49 2011-01-05 07:53:52.000 005 33366.57 304.86 2358.60 27.49 2011-01-05 07:53:53.000 005 33366.61 304.81 2358.59 27.49 2011-01-05 07:53:54.000 005 33366.61 304.85 2358.60 27.49 2011-01-05 07:53:55.000 005 33366.55 304.86 2358.55 27.49 2011-01-05 07:53:56.000 005 33366.58 304.87 2358.60 27.49 2011-01-05 07:53:57.000 005 33366.61 304.82 2358.55 27.49 2011-01-05 07:53:58.000 005 33366.55 304.87 2358.59 27.49 2011-01-05 07:53:59.000 005 33366.56 304.89 2358.57 27.49 2011-01-05 07:54:00.000 005 33366.60 304.86 2358.64 27.49 2011-01-05 07:54:01.000 005 33366.63 304.86 2358.61 27.49 2011-01-05 07:54:02.000 005 33366.52 304.83 2358.66 27.49 2011-01-05 07:54:03.000 005 33366.56 304.86 2358.56 27.49 2011-01-05 07:54:04.000 005 33366.67 304.89 2358.60 27.49 2011-01-05 07:54:05.000 005 33366.60 304.87 2358.65 27.49 2011-01-05 07:54:06.000 005 33366.63 304.88 2358.62 27.49 2011-01-05 07:54:07.000 005 33366.65 304.88 2358.65 27.49 2011-01-05 07:54:08.000 005 33366.67 304.90 2358.53 27.49 2011-01-05 07:54:09.000 005 33366.62 304.90 2358.59 27.49 2011-01-05 07:54:10.000 005 33366.71 304.88 2358.57 27.49 2011-01-05 07:54:11.000 005 33366.62 304.90 2358.62 27.49 2011-01-05 07:54:12.000 005 33366.66 304.92 2358.53 27.49 2011-01-05 07:54:13.000 005 33366.60 304.95 2358.59 27.49 2011-01-05 07:54:14.000 005 33366.65 304.91 2358.60 27.49 2011-01-05 07:54:15.000 005 33366.55 304.90 2358.61 27.49 2011-01-05 07:54:16.000 005 33366.71 304.97 2358.57 27.49 2011-01-05 07:54:17.000 005 33366.66 304.93 2358.54 27.49 2011-01-05 07:54:18.000 005 33366.60 304.91 2358.52 27.49 2011-01-05 07:54:19.000 005 33366.67 304.91 2358.63 27.49 2011-01-05 07:54:20.000 005 33366.61 304.94 2358.49 27.49 2011-01-05 07:54:21.000 005 33366.68 304.91 2358.63 27.49 2011-01-05 07:54:22.000 005 33366.60 304.97 2358.66 27.49 2011-01-05 07:54:23.000 005 33366.61 304.93 2358.66 27.49 2011-01-05 07:54:24.000 005 33366.60 304.95 2358.60 27.49 2011-01-05 07:54:25.000 005 33366.64 304.94 2358.48 27.49 2011-01-05 07:54:26.000 005 33366.72 304.92 2358.65 27.49 2011-01-05 07:54:27.000 005 33366.62 304.96 2358.62 27.49 2011-01-05 07:54:28.000 005 33366.74 304.97 2358.63 27.49 2011-01-05 07:54:29.000 005 33366.67 304.96 2358.58 27.49 2011-01-05 07:54:30.000 005 33366.68 304.93 2358.66 27.49 2011-01-05 07:54:31.000 005 33366.68 304.97 2358.50 27.49 2011-01-05 07:54:32.000 005 33366.69 304.96 2358.52 27.49 2011-01-05 07:54:33.000 005 33366.70 305.00 2358.52 27.49 2011-01-05 07:54:34.000 005 33366.62 304.98 2358.56 27.49 2011-01-05 07:54:35.000 005 33366.73 304.98 2358.68 27.49 2011-01-05 07:54:36.000 005 33366.70 304.99 2358.62 27.49 2011-01-05 07:54:37.000 005 33366.65 305.01 2358.69 27.49 2011-01-05 07:54:38.000 005 33366.71 305.01 2358.56 27.49 2011-01-05 07:54:39.000 005 33366.74 305.03 2358.60 27.49 2011-01-05 07:54:40.000 005 33366.57 304.97 2358.60 27.49 2011-01-05 07:54:41.000 005 33366.68 305.00 2358.59 27.49 2011-01-05 07:54:42.000 005 33366.61 305.00 2358.59 27.49 2011-01-05 07:54:43.000 005 33366.80 305.04 2358.62 27.49 2011-01-05 07:54:44.000 005 33366.68 304.98 2358.62 27.49 2011-01-05 07:54:45.000 005 33366.76 304.97 2358.62 27.49 2011-01-05 07:54:46.000 005 33366.61 305.03 2358.55 27.49 2011-01-05 07:54:47.000 005 33366.68 305.01 2358.64 27.49 2011-01-05 07:54:48.000 005 33366.61 304.99 2358.60 27.49 2011-01-05 07:54:49.000 005 33366.68 304.97 2358.63 27.49 2011-01-05 07:54:50.000 005 33366.69 304.99 2358.59 27.49 2011-01-05 07:54:51.000 005 33366.62 304.98 2358.62 27.49 2011-01-05 07:54:52.000 005 33366.72 305.00 2358.57 27.49 2011-01-05 07:54:53.000 005 33366.61 304.96 2358.62 27.49 2011-01-05 07:54:54.000 005 33366.69 304.96 2358.57 27.49 2011-01-05 07:54:55.000 005 33366.66 304.97 2358.65 27.49 2011-01-05 07:54:56.000 005 33366.71 304.98 2358.51 27.49 2011-01-05 07:54:57.000 005 33366.73 304.98 2358.59 27.49 2011-01-05 07:54:58.000 005 33366.67 305.04 2358.61 27.49 2011-01-05 07:54:59.000 005 33366.68 305.03 2358.60 27.49 2011-01-05 07:55:00.000 005 33366.72 305.01 2358.68 27.49 2011-01-05 07:55:01.000 005 33366.74 305.02 2358.62 27.49 2011-01-05 07:55:02.000 005 33366.78 305.04 2358.50 27.49 2011-01-05 07:55:03.000 005 33366.62 305.04 2358.55 27.49 2011-01-05 07:55:04.000 005 33366.64 305.05 2358.60 27.49 2011-01-05 07:55:05.000 005 33366.76 305.03 2358.53 27.49 2011-01-05 07:55:06.000 005 33366.74 305.03 2358.53 27.49 2011-01-05 07:55:07.000 005 33366.75 305.10 2358.60 27.49 2011-01-05 07:55:08.000 005 33366.76 305.09 2358.57 27.49 2011-01-05 07:55:09.000 005 33366.74 305.07 2358.60 27.49 2011-01-05 07:55:10.000 005 33366.83 305.07 2358.70 27.49 2011-01-05 07:55:11.000 005 33366.70 305.10 2358.55 27.49 2011-01-05 07:55:12.000 005 33366.81 305.06 2358.60 27.49 2011-01-05 07:55:13.000 005 33366.77 305.06 2358.63 27.49 2011-01-05 07:55:14.000 005 33366.70 305.09 2358.59 27.49 2011-01-05 07:55:15.000 005 33366.80 305.06 2358.57 27.49 2011-01-05 07:55:16.000 005 33366.78 305.07 2358.54 27.49 2011-01-05 07:55:17.000 005 33366.71 305.08 2358.59 27.49 2011-01-05 07:55:18.000 005 33366.68 305.08 2358.62 27.49 2011-01-05 07:55:19.000 005 33366.76 305.10 2358.63 27.49 2011-01-05 07:55:20.000 005 33366.77 305.05 2358.62 27.49 2011-01-05 07:55:21.000 005 33366.65 305.05 2358.58 27.49 2011-01-05 07:55:22.000 005 33366.80 305.07 2358.61 27.49 2011-01-05 07:55:23.000 005 33366.82 305.07 2358.59 27.49 2011-01-05 07:55:24.000 005 33366.80 305.06 2358.58 27.49 2011-01-05 07:55:25.000 005 33366.73 305.07 2358.55 27.49 2011-01-05 07:55:26.000 005 33366.76 305.05 2358.59 27.49 2011-01-05 07:55:27.000 005 33366.77 305.05 2358.62 27.49 2011-01-05 07:55:28.000 005 33366.81 305.06 2358.66 27.49 2011-01-05 07:55:29.000 005 33366.85 305.09 2358.58 27.49 2011-01-05 07:55:30.000 005 33366.72 305.10 2358.61 27.49 2011-01-05 07:55:31.000 005 33366.83 305.08 2358.59 27.49 2011-01-05 07:55:32.000 005 33366.74 305.15 2358.62 27.49 2011-01-05 07:55:33.000 005 33366.74 305.05 2358.65 27.49 2011-01-05 07:55:34.000 005 33366.65 305.10 2358.67 27.49 2011-01-05 07:55:35.000 005 33366.75 305.13 2358.60 27.49 2011-01-05 07:55:36.000 005 33366.82 305.08 2358.63 27.49 2011-01-05 07:55:37.000 005 33366.79 305.14 2358.65 27.49 2011-01-05 07:55:38.000 005 33366.75 305.15 2358.68 27.49 2011-01-05 07:55:39.000 005 33366.70 305.12 2358.65 27.49 2011-01-05 07:55:40.000 005 33366.82 305.11 2358.65 27.49 2011-01-05 07:55:41.000 005 33366.76 305.12 2358.59 27.49 2011-01-05 07:55:42.000 005 33366.80 305.16 2358.54 27.49 2011-01-05 07:55:43.000 005 33366.78 305.15 2358.63 27.49 2011-01-05 07:55:44.000 005 33366.85 305.11 2358.59 27.49 2011-01-05 07:55:45.000 005 33366.91 305.11 2358.63 27.49 2011-01-05 07:55:46.000 005 33366.84 305.11 2358.61 27.49 2011-01-05 07:55:47.000 005 33366.89 305.15 2358.55 27.49 2011-01-05 07:55:48.000 005 33366.79 305.15 2358.55 27.49 2011-01-05 07:55:49.000 005 33366.76 305.17 2358.57 27.49 2011-01-05 07:55:50.000 005 33366.82 305.18 2358.52 27.49 2011-01-05 07:55:51.000 005 33366.76 305.15 2358.63 27.49 2011-01-05 07:55:52.000 005 33366.88 305.14 2358.57 27.49 2011-01-05 07:55:53.000 005 33366.83 305.20 2358.54 27.49 2011-01-05 07:55:54.000 005 33366.82 305.19 2358.57 27.49 2011-01-05 07:55:55.000 005 33366.83 305.19 2358.57 27.49 2011-01-05 07:55:56.000 005 33366.92 305.18 2358.56 27.49 2011-01-05 07:55:57.000 005 33366.80 305.17 2358.59 27.49 2011-01-05 07:55:58.000 005 33366.84 305.19 2358.65 27.49 2011-01-05 07:55:59.000 005 33366.76 305.18 2358.69 27.49 2011-01-05 07:56:00.000 005 33366.87 305.18 2358.67 27.49 2011-01-05 07:56:01.000 005 33366.82 305.19 2358.55 27.49 2011-01-05 07:56:02.000 005 33366.85 305.14 2358.64 27.49 2011-01-05 07:56:03.000 005 33366.84 305.17 2358.63 27.49 2011-01-05 07:56:04.000 005 33366.81 305.20 2358.60 27.49 2011-01-05 07:56:05.000 005 33366.86 305.17 2358.55 27.49 2011-01-05 07:56:06.000 005 33366.80 305.16 2358.58 27.49 2011-01-05 07:56:07.000 005 33366.89 305.25 2358.63 27.49 2011-01-05 07:56:08.000 005 33366.88 305.20 2358.53 27.49 2011-01-05 07:56:09.000 005 33366.84 305.20 2358.56 27.49 2011-01-05 07:56:10.000 005 33366.88 305.22 2358.57 27.49 2011-01-05 07:56:11.000 005 33366.89 305.21 2358.61 27.49 2011-01-05 07:56:12.000 005 33366.86 305.20 2358.61 27.49 2011-01-05 07:56:13.000 005 33366.85 305.23 2358.60 27.49 2011-01-05 07:56:14.000 005 33366.91 305.24 2358.56 27.49 2011-01-05 07:56:15.000 005 33366.89 305.25 2358.62 27.49 2011-01-05 07:56:16.000 005 33366.96 305.24 2358.64 27.49 2011-01-05 07:56:17.000 005 33366.94 305.21 2358.63 27.49 2011-01-05 07:56:18.000 005 33366.86 305.20 2358.60 27.49 2011-01-05 07:56:19.000 005 33366.83 305.24 2358.70 27.49 2011-01-05 07:56:20.000 005 33366.93 305.21 2358.61 27.49 2011-01-05 07:56:21.000 005 33366.94 305.24 2358.61 27.48 2011-01-05 07:56:22.000 005 33366.83 305.26 2358.61 27.49 2011-01-05 07:56:23.000 005 33366.82 305.23 2358.62 27.48 2011-01-05 07:56:24.000 005 33366.89 305.20 2358.60 27.49 2011-01-05 07:56:25.000 005 33366.88 305.21 2358.60 27.48 2011-01-05 07:56:26.000 005 33366.87 305.17 2358.57 27.49 2011-01-05 07:56:27.000 005 33366.95 305.21 2358.60 27.49 2011-01-05 07:56:28.000 005 33367.00 305.17 2358.62 27.48 2011-01-05 07:56:29.000 005 33366.90 305.19 2358.62 27.49 2011-01-05 07:56:30.000 005 33366.95 305.21 2358.63 27.49 2011-01-05 07:56:31.000 005 33366.96 305.20 2358.56 27.49 2011-01-05 07:56:32.000 005 33366.98 305.19 2358.56 27.49 2011-01-05 07:56:33.000 005 33366.99 305.23 2358.60 27.49 2011-01-05 07:56:34.000 005 33366.99 305.23 2358.60 27.49 2011-01-05 07:56:35.000 005 33366.95 305.21 2358.55 27.49 2011-01-05 07:56:36.000 005 33366.92 305.20 2358.58 27.49 2011-01-05 07:56:37.000 005 33366.98 305.22 2358.62 27.49 2011-01-05 07:56:38.000 005 33367.01 305.21 2358.58 27.49 2011-01-05 07:56:39.000 005 33366.96 305.22 2358.60 27.49 2011-01-05 07:56:40.000 005 33367.08 305.21 2358.55 27.49 2011-01-05 07:56:41.000 005 33367.04 305.25 2358.64 27.48 2011-01-05 07:56:42.000 005 33366.98 305.23 2358.56 27.48 2011-01-05 07:56:43.000 005 33367.03 305.25 2358.62 27.49 2011-01-05 07:56:44.000 005 33367.08 305.22 2358.56 27.48 2011-01-05 07:56:45.000 005 33367.03 305.19 2358.51 27.48 2011-01-05 07:56:46.000 005 33367.00 305.20 2358.55 27.48 2011-01-05 07:56:47.000 005 33367.12 305.17 2358.55 27.48 2011-01-05 07:56:48.000 005 33367.04 305.18 2358.51 27.48 2011-01-05 07:56:49.000 005 33367.01 305.21 2358.59 27.48 2011-01-05 07:56:50.000 005 33367.08 305.22 2358.53 27.48 2011-01-05 07:56:51.000 005 33367.10 305.17 2358.50 27.48 2011-01-05 07:56:52.000 005 33367.02 305.15 2358.66 27.48 2011-01-05 07:56:53.000 005 33367.17 305.23 2358.57 27.48 2011-01-05 07:56:54.000 005 33367.10 305.20 2358.57 27.48 2011-01-05 07:56:55.000 005 33367.12 305.19 2358.60 27.48 2011-01-05 07:56:56.000 005 33367.08 305.21 2358.51 27.48 2011-01-05 07:56:57.000 005 33367.11 305.21 2358.54 27.48 2011-01-05 07:56:58.000 005 33367.12 305.24 2358.53 27.48 2011-01-05 07:56:59.000 005 33367.20 305.24 2358.60 27.48 2011-01-05 07:57:00.000 005 33367.11 305.24 2358.57 27.48 2011-01-05 07:57:01.000 005 33367.18 305.26 2358.52 27.48 2011-01-05 07:57:02.000 005 33367.19 305.22 2358.51 27.48 2011-01-05 07:57:03.000 005 33367.12 305.24 2358.52 27.48 2011-01-05 07:57:04.000 005 33367.15 305.22 2358.45 27.48 2011-01-05 07:57:05.000 005 33367.21 305.24 2358.49 27.48 2011-01-05 07:57:06.000 005 33367.13 305.23 2358.47 27.48 2011-01-05 07:57:07.000 005 33367.18 305.27 2358.45 27.48 2011-01-05 07:57:08.000 005 33367.18 305.25 2358.55 27.48 2011-01-05 07:57:09.000 005 33367.13 305.21 2358.62 27.48 2011-01-05 07:57:10.000 005 33367.14 305.24 2358.60 27.48 2011-01-05 07:57:11.000 005 33367.26 305.24 2358.45 27.48 2011-01-05 07:57:12.000 005 33367.21 305.24 2358.39 27.48 2011-01-05 07:57:13.000 005 33367.19 305.24 2358.55 27.48 2011-01-05 07:57:14.000 005 33367.20 305.21 2358.45 27.48 2011-01-05 07:57:15.000 005 33367.22 305.23 2358.44 27.48 2011-01-05 07:57:16.000 005 33367.20 305.21 2358.35 27.48 2011-01-05 07:57:17.000 005 33367.23 305.17 2358.42 27.48 2011-01-05 07:57:18.000 005 33367.27 305.21 2358.44 27.48 2011-01-05 07:57:19.000 005 33367.20 305.25 2358.50 27.48 2011-01-05 07:57:20.000 005 33367.26 305.24 2358.51 27.48 2011-01-05 07:57:21.000 005 33367.37 305.24 2358.49 27.48 2011-01-05 07:57:22.000 005 33367.12 305.24 2358.43 27.48 2011-01-05 07:57:23.000 005 33367.18 305.24 2358.47 27.48 2011-01-05 07:57:24.000 005 33367.28 305.29 2358.50 27.48 2011-01-05 07:57:25.000 005 33367.27 305.29 2358.44 27.48 2011-01-05 07:57:26.000 005 33367.23 305.30 2358.45 27.48 2011-01-05 07:57:27.000 005 33367.30 305.29 2358.39 27.48 2011-01-05 07:57:28.000 005 33367.24 305.27 2358.56 27.48 2011-01-05 07:57:29.000 005 33367.33 305.31 2358.47 27.48 2011-01-05 07:57:30.000 005 33367.21 305.30 2358.42 27.48 2011-01-05 07:57:31.000 005 33367.29 305.27 2358.47 27.48 2011-01-05 07:57:32.000 005 33367.26 305.30 2358.43 27.48 2011-01-05 07:57:33.000 005 33367.30 305.32 2358.49 27.48 2011-01-05 07:57:34.000 005 33367.23 305.34 2358.42 27.48 2011-01-05 07:57:35.000 005 33367.34 305.35 2358.42 27.48 2011-01-05 07:57:36.000 005 33367.36 305.32 2358.42 27.48 2011-01-05 07:57:37.000 005 33367.26 305.36 2358.50 27.48 2011-01-05 07:57:38.000 005 33367.23 305.37 2358.45 27.48 2011-01-05 07:57:39.000 005 33367.33 305.35 2358.44 27.48 2011-01-05 07:57:40.000 005 33367.25 305.34 2358.48 27.48 2011-01-05 07:57:41.000 005 33367.25 305.35 2358.50 27.48 2011-01-05 07:57:42.000 005 33367.24 305.34 2358.49 27.48 2011-01-05 07:57:43.000 005 33367.30 305.35 2358.45 27.48 2011-01-05 07:57:44.000 005 33367.32 305.37 2358.41 27.48 2011-01-05 07:57:45.000 005 33367.29 305.33 2358.45 27.48 2011-01-05 07:57:46.000 005 33367.35 305.30 2358.47 27.48 2011-01-05 07:57:47.000 005 33367.32 305.29 2358.37 27.48 2011-01-05 07:57:48.000 005 33367.35 305.34 2358.41 27.48 2011-01-05 07:57:49.000 005 33367.36 305.31 2358.44 27.48 2011-01-05 07:57:50.000 005 33367.39 305.38 2358.41 27.48 2011-01-05 07:57:51.000 005 33367.29 305.34 2358.44 27.48 2011-01-05 07:57:52.000 005 33367.29 305.37 2358.43 27.48 2011-01-05 07:57:53.000 005 33367.44 305.38 2358.40 27.48 2011-01-05 07:57:54.000 005 33367.35 305.40 2358.42 27.48 2011-01-05 07:57:55.000 005 33367.36 305.39 2358.55 27.48 2011-01-05 07:57:56.000 005 33367.33 305.38 2358.41 27.48 2011-01-05 07:57:57.000 005 33367.35 305.35 2358.48 27.48 2011-01-05 07:57:58.000 005 33367.34 305.39 2358.45 27.48 2011-01-05 07:57:59.000 005 33367.29 305.40 2358.45 27.48 2011-01-05 07:58:00.000 005 33367.36 305.38 2358.40 27.48 2011-01-05 07:58:01.000 005 33367.36 305.39 2358.49 27.48 2011-01-05 07:58:02.000 005 33367.41 305.38 2358.41 27.48 2011-01-05 07:58:03.000 005 33367.41 305.37 2358.40 27.48 2011-01-05 07:58:04.000 005 33367.30 305.41 2358.35 27.48 2011-01-05 07:58:05.000 005 33367.42 305.40 2358.45 27.48 2011-01-05 07:58:06.000 005 33367.36 305.37 2358.40 27.48 2011-01-05 07:58:07.000 005 33367.34 305.43 2358.31 27.48 2011-01-05 07:58:08.000 005 33367.39 305.45 2358.43 27.48 2011-01-05 07:58:09.000 005 33367.36 305.44 2358.38 27.48 2011-01-05 07:58:10.000 005 33367.33 305.48 2358.47 27.48 2011-01-05 07:58:11.000 005 33367.25 305.45 2358.41 27.48 2011-01-05 07:58:12.000 005 33367.36 305.45 2358.45 27.48 2011-01-05 07:58:13.000 005 33367.36 305.48 2358.46 27.48 2011-01-05 07:58:14.000 005 33367.36 305.50 2358.44 27.48 2011-01-05 07:58:15.000 005 33367.37 305.49 2358.48 27.48 2011-01-05 07:58:16.000 005 33367.37 305.52 2358.49 27.48 2011-01-05 07:58:17.000 005 33367.39 305.51 2358.41 27.48 2011-01-05 07:58:18.000 005 33367.32 305.51 2358.34 27.48 2011-01-05 07:58:19.000 005 33367.46 305.52 2358.47 27.48 2011-01-05 07:58:20.000 005 33367.43 305.55 2358.45 27.48 2011-01-05 07:58:21.000 005 33367.41 305.53 2358.51 27.48 2011-01-05 07:58:22.000 005 33367.50 305.52 2358.41 27.48 2011-01-05 07:58:23.000 005 33367.47 305.54 2358.46 27.48 2011-01-05 07:58:24.000 005 33367.46 305.51 2358.44 27.48 2011-01-05 07:58:25.000 005 33367.41 305.50 2358.37 27.48 2011-01-05 07:58:26.000 005 33367.43 305.54 2358.43 27.48 2011-01-05 07:58:27.000 005 33367.36 305.50 2358.45 27.48 2011-01-05 07:58:28.000 005 33367.42 305.50 2358.47 27.48 2011-01-05 07:58:29.000 005 33367.50 305.52 2358.43 27.48 2011-01-05 07:58:30.000 005 33367.38 305.50 2358.41 27.48 2011-01-05 07:58:31.000 005 33367.41 305.52 2358.40 27.48 2011-01-05 07:58:32.000 005 33367.37 305.55 2358.43 27.48 2011-01-05 07:58:33.000 005 33367.48 305.55 2358.40 27.48 2011-01-05 07:58:34.000 005 33367.45 305.57 2358.42 27.48 2011-01-05 07:58:35.000 005 33367.41 305.56 2358.43 27.48 2011-01-05 07:58:36.000 005 33367.42 305.54 2358.40 27.48 2011-01-05 07:58:37.000 005 33367.48 305.56 2358.51 27.48 2011-01-05 07:58:38.000 005 33367.45 305.57 2358.45 27.48 2011-01-05 07:58:39.000 005 33367.48 305.56 2358.43 27.48 2011-01-05 07:58:40.000 005 33367.44 305.60 2358.44 27.48 2011-01-05 07:58:41.000 005 33367.51 305.53 2358.35 27.48 2011-01-05 07:58:42.000 005 33367.46 305.52 2358.38 27.48 2011-01-05 07:58:43.000 005 33367.45 305.55 2358.44 27.48 2011-01-05 07:58:44.000 005 33367.50 305.55 2358.38 27.48 2011-01-05 07:58:45.000 005 33367.46 305.57 2358.40 27.48 2011-01-05 07:58:46.000 005 33367.43 305.56 2358.41 27.48 2011-01-05 07:58:47.000 005 33367.55 305.55 2358.30 27.48 2011-01-05 07:58:48.000 005 33367.45 305.55 2358.36 27.48 2011-01-05 07:58:49.000 005 33367.50 305.55 2358.45 27.48 2011-01-05 07:58:50.000 005 33367.45 305.54 2358.33 27.48 2011-01-05 07:58:51.000 005 33367.46 305.54 2358.44 27.48 2011-01-05 07:58:52.000 005 33367.50 305.60 2358.43 27.48 2011-01-05 07:58:53.000 005 33367.60 305.55 2358.39 27.48 2011-01-05 07:58:54.000 005 33367.48 305.56 2358.37 27.48 2011-01-05 07:58:55.000 005 33367.47 305.58 2358.43 27.48 2011-01-05 07:58:56.000 005 33367.57 305.60 2358.46 27.48 2011-01-05 07:58:57.000 005 33367.61 305.55 2358.42 27.48 2011-01-05 07:58:58.000 005 33367.47 305.60 2358.45 27.48 2011-01-05 07:58:59.000 005 33367.56 305.62 2358.43 27.48 2011-01-05 07:59:00.000 005 33367.53 305.61 2358.43 27.48 2011-01-05 07:59:01.000 005 33367.56 305.64 2358.40 27.48 2011-01-05 07:59:02.000 005 33367.47 305.60 2358.43 27.48 2011-01-05 07:59:03.000 005 33367.51 305.65 2358.42 27.48 2011-01-05 07:59:04.000 005 33367.52 305.58 2358.35 27.48 2011-01-05 07:59:05.000 005 33367.61 305.63 2358.41 27.48 2011-01-05 07:59:06.000 005 33367.53 305.63 2358.41 27.48 2011-01-05 07:59:07.000 005 33367.51 305.60 2358.46 27.48 2011-01-05 07:59:08.000 005 33367.57 305.61 2358.39 27.48 2011-01-05 07:59:09.000 005 33367.60 305.60 2358.43 27.48 2011-01-05 07:59:10.000 005 33367.55 305.64 2358.47 27.48 2011-01-05 07:59:11.000 005 33367.58 305.64 2358.41 27.48 2011-01-05 07:59:12.000 005 33367.67 305.59 2358.40 27.48 2011-01-05 07:59:13.000 005 33367.63 305.64 2358.44 27.48 2011-01-05 07:59:14.000 005 33367.67 305.65 2358.37 27.48 2011-01-05 07:59:15.000 005 33367.70 305.61 2358.40 27.48 2011-01-05 07:59:16.000 005 33367.60 305.61 2358.41 27.48 2011-01-05 07:59:17.000 005 33367.58 305.61 2358.44 27.48 2011-01-05 07:59:18.000 005 33367.71 305.58 2358.41 27.48 2011-01-05 07:59:19.000 005 33367.61 305.60 2358.46 27.48 2011-01-05 07:59:20.000 005 33367.67 305.59 2358.35 27.48 2011-01-05 07:59:21.000 005 33367.69 305.59 2358.39 27.48 2011-01-05 07:59:22.000 005 33367.64 305.66 2358.39 27.48 2011-01-05 07:59:23.000 005 33367.73 305.58 2358.38 27.48 2011-01-05 07:59:24.000 005 33367.73 305.56 2358.35 27.48 2011-01-05 07:59:25.000 005 33367.78 305.57 2358.33 27.48 2011-01-05 07:59:26.000 005 33367.70 305.60 2358.37 27.48 2011-01-05 07:59:27.000 005 33367.75 305.57 2358.38 27.48 2011-01-05 07:59:28.000 005 33367.71 305.63 2358.23 27.48 2011-01-05 07:59:29.000 005 33367.73 305.62 2358.38 27.48 2011-01-05 07:59:30.000 005 33367.70 305.56 2358.25 27.48 2011-01-05 07:59:31.000 005 33367.76 305.61 2358.28 27.48 2011-01-05 07:59:32.000 005 33367.70 305.62 2358.26 27.48 2011-01-05 07:59:33.000 005 33367.79 305.63 2358.32 27.48 2011-01-05 07:59:34.000 005 33367.70 305.63 2358.34 27.48 2011-01-05 07:59:35.000 005 33367.67 305.59 2358.35 27.48 2011-01-05 07:59:36.000 005 33367.69 305.61 2358.30 27.48 2011-01-05 07:59:37.000 005 33367.69 305.69 2358.34 27.48 2011-01-05 07:59:38.000 005 33367.82 305.63 2358.36 27.48 2011-01-05 07:59:39.000 005 33367.77 305.65 2358.31 27.48 2011-01-05 07:59:40.000 005 33367.84 305.64 2358.32 27.48 2011-01-05 07:59:41.000 005 33367.73 305.68 2358.34 27.48 2011-01-05 07:59:42.000 005 33367.75 305.68 2358.28 27.48 2011-01-05 07:59:43.000 005 33367.81 305.67 2358.25 27.48 2011-01-05 07:59:44.000 005 33367.79 305.65 2358.32 27.48 2011-01-05 07:59:45.000 005 33367.76 305.64 2358.31 27.48 2011-01-05 07:59:46.000 005 33367.82 305.62 2358.29 27.48 2011-01-05 07:59:47.000 005 33367.79 305.66 2358.35 27.48 2011-01-05 07:59:48.000 005 33367.79 305.66 2358.34 27.48 2011-01-05 07:59:49.000 005 33367.85 305.66 2358.34 27.48 2011-01-05 07:59:50.000 005 33367.83 305.64 2358.33 27.48 2011-01-05 07:59:51.000 005 33367.74 305.64 2358.32 27.48 2011-01-05 07:59:52.000 005 33367.79 305.63 2358.26 27.48 2011-01-05 07:59:53.000 005 33367.75 305.66 2358.28 27.48 2011-01-05 07:59:54.000 005 33367.79 305.64 2358.33 27.48 2011-01-05 07:59:55.000 005 33367.87 305.64 2358.28 27.48 2011-01-05 07:59:56.000 005 33367.84 305.66 2358.32 27.48 2011-01-05 07:59:57.000 005 33367.76 305.62 2358.24 27.49 2011-01-05 07:59:58.000 005 33367.81 305.63 2358.26 27.49 2011-01-05 07:59:59.000 005 33367.83 305.63 2358.20 27.48 2011-01-05 08:00:00.000 005 33367.81 305.61 2358.28 27.48 2011-01-05 08:00:01.000 005 33367.89 305.66 2358.25 27.48 2011-01-05 08:00:02.000 005 33367.90 305.66 2358.22 27.48 2011-01-05 08:00:03.000 005 33367.99 305.64 2358.31 27.48 2011-01-05 08:00:04.000 005 33367.85 305.66 2358.24 27.48 2011-01-05 08:00:05.000 005 33367.86 305.67 2358.24 27.48 2011-01-05 08:00:06.000 005 33367.88 305.67 2358.31 27.48 2011-01-05 08:00:07.000 005 33367.92 305.66 2358.25 27.48 2011-01-05 08:00:08.000 005 33367.85 305.68 2358.29 27.48 2011-01-05 08:00:09.000 005 33367.89 305.67 2358.20 27.48 2011-01-05 08:00:10.000 005 33367.82 305.65 2358.22 27.48 2011-01-05 08:00:11.000 005 33368.02 305.67 2358.16 27.48 2011-01-05 08:00:12.000 005 33367.89 305.66 2358.22 27.48 2011-01-05 08:00:13.000 005 33367.92 305.63 2358.22 27.48 2011-01-05 08:00:14.000 005 33367.96 305.70 2358.24 27.48 2011-01-05 08:00:15.000 005 33367.89 305.69 2358.24 27.48 2011-01-05 08:00:16.000 005 33368.07 305.67 2358.22 27.48 2011-01-05 08:00:17.000 005 33368.03 305.66 2358.24 27.48 2011-01-05 08:00:18.000 005 33367.97 305.68 2358.25 27.48 2011-01-05 08:00:19.000 005 33367.94 305.65 2358.25 27.48 2011-01-05 08:00:20.000 005 33367.92 305.64 2358.26 27.48 2011-01-05 08:00:21.000 005 33367.97 305.65 2358.30 27.48 2011-01-05 08:00:22.000 005 33367.95 305.64 2358.12 27.48 2011-01-05 08:00:23.000 005 33367.86 305.69 2358.28 27.48 2011-01-05 08:00:24.000 005 33367.97 305.68 2358.18 27.48 2011-01-05 08:00:25.000 005 33368.03 305.62 2358.20 27.48 2011-01-05 08:00:26.000 005 33367.96 305.67 2358.22 27.48 2011-01-05 08:00:27.000 005 33367.95 305.71 2358.24 27.48 2011-01-05 08:00:28.000 005 33367.95 305.70 2358.12 27.48 2011-01-05 08:00:29.000 005 33367.88 305.70 2358.15 27.48 2011-01-05 08:00:30.000 005 33367.84 305.69 2358.20 27.48 2011-01-05 08:00:31.000 005 33367.94 305.70 2358.21 27.48 2011-01-05 08:00:32.000 005 33367.89 305.72 2358.20 27.48 2011-01-05 08:00:33.000 005 33367.89 305.68 2358.25 27.48 2011-01-05 08:00:34.000 005 33368.01 305.70 2358.16 27.48 2011-01-05 08:00:35.000 005 33367.98 305.72 2358.12 27.48 2011-01-05 08:00:36.000 005 33367.99 305.72 2358.22 27.48 2011-01-05 08:00:37.000 005 33367.92 305.72 2358.24 27.48 2011-01-05 08:00:38.000 005 33367.98 305.71 2358.25 27.48 2011-01-05 08:00:39.000 005 33368.01 305.74 2358.16 27.48 2011-01-05 08:00:40.000 005 33368.03 305.73 2358.15 27.48 2011-01-05 08:00:41.000 005 33368.13 305.73 2358.16 27.48 2011-01-05 08:00:42.000 005 33368.02 305.74 2358.19 27.48 2011-01-05 08:00:43.000 005 33368.06 305.69 2358.26 27.48 2011-01-05 08:00:44.000 005 33368.06 305.72 2358.26 27.48 2011-01-05 08:00:45.000 005 33368.03 305.72 2358.19 27.48 2011-01-05 08:00:46.000 005 33368.03 305.74 2358.18 27.48 2011-01-05 08:00:47.000 005 33368.01 305.75 2358.16 27.48 2011-01-05 08:00:48.000 005 33368.04 305.74 2358.15 27.48 2011-01-05 08:00:49.000 005 33367.98 305.70 2358.15 27.48 2011-01-05 08:00:50.000 005 33368.04 305.75 2358.21 27.48 2011-01-05 08:00:51.000 005 33368.09 305.68 2358.11 27.48 2011-01-05 08:00:52.000 005 33367.93 305.70 2358.21 27.48 2011-01-05 08:00:53.000 005 33368.07 305.74 2358.15 27.48 2011-01-05 08:00:54.000 005 33368.13 305.75 2358.11 27.48 2011-01-05 08:00:55.000 005 33368.04 305.77 2358.07 27.48 2011-01-05 08:00:56.000 005 33368.03 305.78 2358.26 27.48 2011-01-05 08:00:57.000 005 33368.09 305.75 2358.12 27.48 2011-01-05 08:00:58.000 005 33368.05 305.76 2358.14 27.48 2011-01-05 08:00:59.000 005 33368.09 305.79 2358.15 27.48 2011-01-05 08:01:00.000 005 33368.01 305.77 2358.21 27.48 2011-01-05 08:01:01.000 005 33368.08 305.69 2358.17 27.48 2011-01-05 08:01:02.000 005 33368.11 305.72 2358.15 27.48 2011-01-05 08:01:03.000 005 33368.16 305.75 2358.18 27.48 2011-01-05 08:01:04.000 005 33368.04 305.74 2358.20 27.48 2011-01-05 08:01:05.000 005 33368.14 305.76 2358.22 27.48 2011-01-05 08:01:06.000 005 33368.07 305.76 2358.20 27.48 2011-01-05 08:01:07.000 005 33368.17 305.75 2358.20 27.48 2011-01-05 08:01:08.000 005 33368.14 305.75 2358.18 27.48 2011-01-05 08:01:09.000 005 33368.09 305.74 2358.12 27.48 2011-01-05 08:01:10.000 005 33368.23 305.75 2358.15 27.48 2011-01-05 08:01:11.000 005 33368.09 305.76 2358.15 27.48 2011-01-05 08:01:12.000 005 33368.15 305.76 2358.15 27.48 2011-01-05 08:01:13.000 005 33368.22 305.79 2358.23 27.48 2011-01-05 08:01:14.000 005 33368.19 305.73 2358.13 27.48 2011-01-05 08:01:15.000 005 33368.17 305.79 2358.12 27.48 2011-01-05 08:01:16.000 005 33368.23 305.73 2358.18 27.48 2011-01-05 08:01:17.000 005 33368.22 305.75 2358.15 27.48 2011-01-05 08:01:18.000 005 33368.16 305.75 2358.12 27.48 2011-01-05 08:01:19.000 005 33368.24 305.77 2358.11 27.48 2011-01-05 08:01:20.000 005 33368.25 305.75 2358.09 27.48 2011-01-05 08:01:21.000 005 33368.21 305.81 2358.13 27.48 2011-01-05 08:01:22.000 005 33368.23 305.78 2358.13 27.48 2011-01-05 08:01:23.000 005 33368.19 305.77 2358.14 27.48 2011-01-05 08:01:24.000 005 33368.18 305.77 2358.10 27.48 2011-01-05 08:01:25.000 005 33368.16 305.80 2358.15 27.48 2011-01-05 08:01:26.000 005 33368.18 305.82 2358.15 27.48 2011-01-05 08:01:27.000 005 33368.29 305.78 2358.06 27.48 2011-01-05 08:01:28.000 005 33368.13 305.81 2358.25 27.48 2011-01-05 08:01:29.000 005 33368.19 305.82 2358.07 27.48 2011-01-05 08:01:30.000 005 33368.19 305.82 2358.00 27.48 2011-01-05 08:01:31.000 005 33368.25 305.83 2358.18 27.48 2011-01-05 08:01:32.000 005 33368.19 305.83 2358.13 27.48 2011-01-05 08:01:33.000 005 33368.21 305.85 2358.15 27.48 2011-01-05 08:01:34.000 005 33368.18 305.82 2358.13 27.48 2011-01-05 08:01:35.000 005 33368.16 305.86 2358.03 27.48 2011-01-05 08:01:36.000 005 33368.22 305.87 2358.09 27.48 2011-01-05 08:01:37.000 005 33368.20 305.87 2358.07 27.48 2011-01-05 08:01:38.000 005 33368.17 305.84 2358.15 27.48 2011-01-05 08:01:39.000 005 33368.17 305.86 2358.13 27.48 2011-01-05 08:01:40.000 005 33368.28 305.88 2358.11 27.48 2011-01-05 08:01:41.000 005 33368.16 305.86 2358.15 27.48 2011-01-05 08:01:42.000 005 33368.26 305.88 2358.14 27.48 2011-01-05 08:01:43.000 005 33368.29 305.88 2358.09 27.48 2011-01-05 08:01:44.000 005 33368.21 305.88 2358.15 27.48 2011-01-05 08:01:45.000 005 33368.27 305.91 2358.09 27.48 2011-01-05 08:01:46.000 005 33368.31 305.88 2358.11 27.48 2011-01-05 08:01:47.000 005 33368.15 305.85 2358.09 27.48 2011-01-05 08:01:48.000 005 33368.23 305.87 2358.07 27.48 2011-01-05 08:01:49.000 005 33368.21 305.88 2358.11 27.48 2011-01-05 08:01:50.000 005 33368.28 305.83 2357.99 27.48 2011-01-05 08:01:51.000 005 33368.27 305.84 2358.09 27.48 2011-01-05 08:01:52.000 005 33368.22 305.87 2358.19 27.48 2011-01-05 08:01:53.000 005 33368.16 305.86 2358.05 27.48 2011-01-05 08:01:54.000 005 33368.24 305.86 2358.03 27.48 2011-01-05 08:01:55.000 005 33368.17 305.89 2358.06 27.48 2011-01-05 08:01:56.000 005 33368.19 305.84 2358.12 27.48 2011-01-05 08:01:57.000 005 33368.31 305.90 2358.11 27.48 2011-01-05 08:01:58.000 005 33368.19 305.86 2358.13 27.48 2011-01-05 08:01:59.000 005 33368.20 305.84 2358.06 27.48 2011-01-05 08:02:00.000 005 33368.21 305.88 2358.06 27.48 2011-01-05 08:02:01.000 005 33368.26 305.88 2358.09 27.48 2011-01-05 08:02:02.000 005 33368.32 305.88 2358.15 27.48 2011-01-05 08:02:03.000 005 33368.29 305.88 2358.10 27.48 2011-01-05 08:02:04.000 005 33368.32 305.86 2358.15 27.48 2011-01-05 08:02:05.000 005 33368.41 305.92 2358.10 27.48 2011-01-05 08:02:06.000 005 33368.28 305.92 2358.06 27.48 2011-01-05 08:02:07.000 005 33368.40 305.93 2358.12 27.48 2011-01-05 08:02:08.000 005 33368.36 305.88 2358.05 27.48 2011-01-05 08:02:09.000 005 33368.32 305.92 2358.13 27.48 2011-01-05 08:02:10.000 005 33368.35 305.91 2358.04 27.48 2011-01-05 08:02:11.000 005 33368.36 305.91 2358.10 27.48 2011-01-05 08:02:12.000 005 33368.39 305.92 2358.07 27.48 2011-01-05 08:02:13.000 005 33368.38 305.93 2358.13 27.48 2011-01-05 08:02:14.000 005 33368.37 305.95 2358.09 27.48 2011-01-05 08:02:15.000 005 33368.35 305.92 2358.15 27.48 2011-01-05 08:02:16.000 005 33368.42 305.92 2358.12 27.48 2011-01-05 08:02:17.000 005 33368.43 305.89 2358.03 27.48 2011-01-05 08:02:18.000 005 33368.34 305.90 2358.01 27.48 2011-01-05 08:02:19.000 005 33368.33 305.93 2358.04 27.48 2011-01-05 08:02:20.000 005 33368.39 305.93 2358.11 27.48 2011-01-05 08:02:21.000 005 33368.31 305.88 2358.12 27.48 2011-01-05 08:02:22.000 005 33368.47 305.89 2358.09 27.48 2011-01-05 08:02:23.000 005 33368.39 305.92 2358.11 27.48 2011-01-05 08:02:24.000 005 33368.45 305.92 2358.03 27.48 2011-01-05 08:02:25.000 005 33368.43 305.90 2358.06 27.48 2011-01-05 08:02:26.000 005 33368.44 305.87 2358.01 27.48 2011-01-05 08:02:27.000 005 33368.41 305.87 2358.05 27.48 2011-01-05 08:02:28.000 005 33368.40 305.84 2358.06 27.48 2011-01-05 08:02:29.000 005 33368.43 305.87 2357.95 27.48 2011-01-05 08:02:30.000 005 33368.51 305.88 2357.95 27.48 2011-01-05 08:02:31.000 005 33368.51 305.86 2358.02 27.48 2011-01-05 08:02:32.000 005 33368.53 305.90 2358.06 27.48 2011-01-05 08:02:33.000 005 33368.48 305.88 2358.01 27.48 2011-01-05 08:02:34.000 005 33368.47 305.87 2357.98 27.48 2011-01-05 08:02:35.000 005 33368.48 305.89 2357.99 27.48 2011-01-05 08:02:36.000 005 33368.50 305.87 2357.95 27.48 2011-01-05 08:02:37.000 005 33368.44 305.86 2357.99 27.48 2011-01-05 08:02:38.000 005 33368.44 305.90 2357.99 27.48 2011-01-05 08:02:39.000 005 33368.47 305.89 2358.07 27.48 2011-01-05 08:02:40.000 005 33368.53 305.88 2358.04 27.48 2011-01-05 08:02:41.000 005 33368.54 305.89 2358.02 27.48 2011-01-05 08:02:42.000 005 33368.51 305.89 2358.03 27.48 2011-01-05 08:02:43.000 005 33368.57 305.87 2357.99 27.48 2011-01-05 08:02:44.000 005 33368.57 305.89 2357.96 27.48 2011-01-05 08:02:45.000 005 33368.52 305.89 2357.91 27.48 2011-01-05 08:02:46.000 005 33368.52 305.92 2357.98 27.48 2011-01-05 08:02:47.000 005 33368.56 305.89 2357.95 27.48 2011-01-05 08:02:48.000 005 33368.46 305.91 2357.93 27.48 2011-01-05 08:02:49.000 005 33368.51 305.93 2358.03 27.48 2011-01-05 08:02:50.000 005 33368.48 305.97 2357.98 27.48 2011-01-05 08:02:51.000 005 33368.59 305.93 2357.99 27.48 2011-01-05 08:02:52.000 005 33368.52 305.97 2357.91 27.48 2011-01-05 08:02:53.000 005 33368.72 305.92 2357.97 27.48 2011-01-05 08:02:54.000 005 33368.54 305.91 2357.95 27.48 2011-01-05 08:02:55.000 005 33368.41 305.93 2358.00 27.48 2011-01-05 08:02:56.000 005 33368.57 305.94 2358.04 27.48 2011-01-05 08:02:57.000 005 33368.47 305.92 2357.97 27.48 2011-01-05 08:02:58.000 005 33368.53 305.93 2357.94 27.48 2011-01-05 08:02:59.000 005 33368.66 305.97 2357.95 27.48 2011-01-05 08:03:00.000 005 33368.52 305.98 2357.86 27.48 2011-01-05 08:03:01.000 005 33368.50 305.97 2357.95 27.48 2011-01-05 08:03:02.000 005 33368.51 305.98 2357.92 27.48 2011-01-05 08:03:03.000 005 33368.48 305.97 2358.00 27.48 2011-01-05 08:03:04.000 005 33368.51 306.00 2358.04 27.48 2011-01-05 08:03:05.000 005 33368.59 306.00 2357.87 27.48 2011-01-05 08:03:06.000 005 33368.55 306.02 2357.78 27.48 2011-01-05 08:03:07.000 005 33368.60 305.99 2358.03 27.48 2011-01-05 08:03:08.000 005 33368.61 306.01 2357.99 27.48 2011-01-05 08:03:09.000 005 33368.59 306.02 2357.95 27.48 2011-01-05 08:03:10.000 005 33368.62 305.97 2357.94 27.48 2011-01-05 08:03:11.000 005 33368.67 305.98 2357.88 27.48 2011-01-05 08:03:12.000 005 33368.61 305.98 2357.89 27.48 2011-01-05 08:03:13.000 005 33368.66 306.02 2357.85 27.48 2011-01-05 08:03:14.000 005 33368.62 306.04 2357.95 27.48 2011-01-05 08:03:15.000 005 33368.50 306.01 2357.85 27.48 2011-01-05 08:03:16.000 005 33368.66 306.02 2357.92 27.48 2011-01-05 08:03:17.000 005 33368.63 306.03 2357.91 27.48 2011-01-05 08:03:18.000 005 33368.64 305.99 2357.91 27.48 2011-01-05 08:03:19.000 005 33368.59 306.04 2357.94 27.48 2011-01-05 08:03:20.000 005 33368.60 306.00 2357.89 27.48 2011-01-05 08:03:21.000 005 33368.71 305.96 2358.01 27.48 2011-01-05 08:03:22.000 005 33368.59 306.05 2357.95 27.48 2011-01-05 08:03:23.000 005 33368.70 306.04 2358.00 27.48 2011-01-05 08:03:24.000 005 33368.59 306.04 2357.98 27.48 2011-01-05 08:03:25.000 005 33368.66 306.02 2357.96 27.48 2011-01-05 08:03:26.000 005 33368.66 306.01 2357.98 27.48 2011-01-05 08:03:27.000 005 33368.62 305.99 2357.91 27.48 2011-01-05 08:03:28.000 005 33368.64 306.07 2358.00 27.48 2011-01-05 08:03:29.000 005 33368.59 305.99 2357.93 27.48 2011-01-05 08:03:30.000 005 33368.64 305.96 2357.96 27.48 2011-01-05 08:03:31.000 005 33368.51 306.06 2357.93 27.48 2011-01-05 08:03:32.000 005 33368.60 306.02 2357.97 27.48 2011-01-05 08:03:33.000 005 33368.63 306.01 2357.95 27.48 2011-01-05 08:03:34.000 005 33368.63 306.05 2358.01 27.48 2011-01-05 08:03:35.000 005 33368.64 306.07 2357.93 27.48 2011-01-05 08:03:36.000 005 33368.62 306.08 2357.94 27.48 2011-01-05 08:03:37.000 005 33368.59 306.07 2357.91 27.48 2011-01-05 08:03:38.000 005 33368.68 306.13 2358.00 27.48 2011-01-05 08:03:39.000 005 33368.56 306.09 2357.94 27.48 2011-01-05 08:03:40.000 005 33368.57 306.08 2357.91 27.48 2011-01-05 08:03:41.000 005 33368.55 306.14 2358.01 27.48 2011-01-05 08:03:42.000 005 33368.53 306.17 2357.99 27.48 2011-01-05 08:03:43.000 005 33368.62 306.13 2357.93 27.48 2011-01-05 08:03:44.000 005 33368.71 306.15 2357.96 27.48 2011-01-05 08:03:45.000 005 33368.60 306.15 2357.94 27.48 2011-01-05 08:03:46.000 005 33368.73 306.15 2358.02 27.48 2011-01-05 08:03:47.000 005 33368.74 306.15 2357.96 27.48 2011-01-05 08:03:48.000 005 33368.69 306.16 2358.00 27.48 2011-01-05 08:03:49.000 005 33368.74 306.19 2357.99 27.48 2011-01-05 08:03:50.000 005 33368.66 306.16 2357.86 27.48 2011-01-05 08:03:51.000 005 33368.71 306.12 2357.84 27.48 2011-01-05 08:03:52.000 005 33368.72 306.12 2357.97 27.48 2011-01-05 08:03:53.000 005 33368.72 306.10 2357.89 27.48 2011-01-05 08:03:54.000 005 33368.76 306.11 2357.91 27.48 2011-01-05 08:03:55.000 005 33368.81 306.12 2357.88 27.48 2011-01-05 08:03:56.000 005 33368.79 306.09 2357.93 27.48 2011-01-05 08:03:57.000 005 33368.72 306.15 2357.93 27.48 2011-01-05 08:03:58.000 005 33368.71 306.10 2357.93 27.48 2011-01-05 08:03:59.000 005 33368.79 306.05 2357.95 27.48 2011-01-05 08:04:00.000 005 33368.66 306.07 2357.97 27.48 2011-01-05 08:04:01.000 005 33368.77 306.11 2357.87 27.48 2011-01-05 08:04:02.000 005 33368.79 306.13 2357.82 27.48 2011-01-05 08:04:03.000 005 33368.75 306.14 2357.98 27.48 2011-01-05 08:04:04.000 005 33368.78 306.10 2357.90 27.48 2011-01-05 08:04:05.000 005 33368.80 306.15 2357.78 27.48 2011-01-05 08:04:06.000 005 33368.79 306.12 2357.86 27.48 2011-01-05 08:04:07.000 005 33368.77 306.13 2357.87 27.48 2011-01-05 08:04:08.000 005 33368.74 306.13 2357.90 27.48 2011-01-05 08:04:09.000 005 33368.74 306.15 2357.88 27.48 2011-01-05 08:04:10.000 005 33368.78 306.14 2358.01 27.48 2011-01-05 08:04:11.000 005 33368.69 306.13 2357.86 27.48 2011-01-05 08:04:12.000 005 33368.76 306.15 2357.84 27.48 2011-01-05 08:04:13.000 005 33368.75 306.16 2357.78 27.48 2011-01-05 08:04:14.000 005 33368.70 306.16 2357.85 27.48 2011-01-05 08:04:15.000 005 33368.81 306.16 2357.86 27.48 2011-01-05 08:04:16.000 005 33368.75 306.14 2357.90 27.48 2011-01-05 08:04:17.000 005 33368.78 306.17 2357.89 27.48 2011-01-05 08:04:18.000 005 33368.72 306.14 2357.85 27.48 2011-01-05 08:04:19.000 005 33368.84 306.21 2357.86 27.48 2011-01-05 08:04:20.000 005 33368.84 306.20 2357.89 27.48 2011-01-05 08:04:21.000 005 33368.84 306.20 2357.90 27.48 2011-01-05 08:04:22.000 005 33368.88 306.20 2357.83 27.48 2011-01-05 08:04:23.000 005 33368.77 306.16 2357.91 27.48 2011-01-05 08:04:24.000 005 33368.76 306.18 2357.88 27.48 2011-01-05 08:04:25.000 005 33368.84 306.22 2357.97 27.48 2011-01-05 08:04:26.000 005 33368.84 306.16 2357.86 27.48 2011-01-05 08:04:27.000 005 33368.75 306.19 2357.85 27.48 2011-01-05 08:04:28.000 005 33368.89 306.20 2357.97 27.48 2011-01-05 08:04:29.000 005 33368.80 306.21 2357.89 27.48 2011-01-05 08:04:30.000 005 33368.81 306.24 2357.83 27.48 2011-01-05 08:04:31.000 005 33368.87 306.16 2357.95 27.48 2011-01-05 08:04:32.000 005 33368.85 306.21 2357.85 27.48 2011-01-05 08:04:33.000 005 33368.76 306.23 2357.88 27.48 2011-01-05 08:04:34.000 005 33368.86 306.21 2357.89 27.48 2011-01-05 08:04:35.000 005 33368.85 306.19 2357.93 27.48 2011-01-05 08:04:36.000 005 33368.79 306.20 2357.92 27.48 2011-01-05 08:04:37.000 005 33368.90 306.18 2357.87 27.48 2011-01-05 08:04:38.000 005 33368.84 306.19 2357.88 27.48 2011-01-05 08:04:39.000 005 33368.88 306.19 2357.85 27.48 2011-01-05 08:04:40.000 005 33368.94 306.18 2357.86 27.48 2011-01-05 08:04:41.000 005 33368.89 306.20 2357.81 27.48 2011-01-05 08:04:42.000 005 33368.89 306.24 2357.85 27.48 2011-01-05 08:04:43.000 005 33368.91 306.19 2357.86 27.48 2011-01-05 08:04:44.000 005 33368.90 306.19 2357.90 27.48 2011-01-05 08:04:45.000 005 33368.90 306.20 2357.95 27.48 2011-01-05 08:04:46.000 005 33369.03 306.21 2357.89 27.48 2011-01-05 08:04:47.000 005 33368.90 306.26 2357.86 27.48 2011-01-05 08:04:48.000 005 33368.96 306.23 2357.87 27.48 2011-01-05 08:04:49.000 005 33368.98 306.25 2357.89 27.48 2011-01-05 08:04:50.000 005 33368.96 306.25 2357.79 27.48 2011-01-05 08:04:51.000 005 33368.93 306.24 2357.86 27.48 2011-01-05 08:04:52.000 005 33368.96 306.27 2357.76 27.48 2011-01-05 08:04:53.000 005 33369.04 306.23 2357.86 27.48 2011-01-05 08:04:54.000 005 33369.01 306.19 2357.82 27.48 2011-01-05 08:04:55.000 005 33368.99 306.23 2357.84 27.48 2011-01-05 08:04:56.000 005 33368.89 306.28 2357.77 27.48 2011-01-05 08:04:57.000 005 33368.92 306.28 2357.91 27.48 2011-01-05 08:04:58.000 005 33368.96 306.23 2357.82 27.48 2011-01-05 08:04:59.000 005 33369.10 306.24 2357.85 27.48 2011-01-05 08:05:00.000 005 33369.00 306.23 2357.77 27.48 2011-01-05 08:05:01.000 005 33368.93 306.23 2357.77 27.48 2011-01-05 08:05:02.000 005 33369.05 306.23 2357.87 27.48 2011-01-05 08:05:03.000 005 33368.93 306.24 2357.83 27.48 2011-01-05 08:05:04.000 005 33369.06 306.24 2357.78 27.48 2011-01-05 08:05:05.000 005 33369.02 306.26 2357.79 27.48 2011-01-05 08:05:06.000 005 33369.01 306.24 2357.85 27.48 2011-01-05 08:05:07.000 005 33368.94 306.28 2357.76 27.48 2011-01-05 08:05:08.000 005 33369.01 306.25 2357.74 27.48 2011-01-05 08:05:09.000 005 33369.00 306.27 2357.85 27.48 2011-01-05 08:05:10.000 005 33369.02 306.25 2357.85 27.48 2011-01-05 08:05:11.000 005 33369.02 306.25 2357.83 27.48 2011-01-05 08:05:12.000 005 33368.94 306.25 2357.78 27.48 2011-01-05 08:05:13.000 005 33369.00 306.27 2357.79 27.48 2011-01-05 08:05:14.000 005 33368.94 306.27 2357.80 27.48 2011-01-05 08:05:15.000 005 33368.99 306.31 2357.81 27.48 2011-01-05 08:05:16.000 005 33368.99 306.31 2357.76 27.48 2011-01-05 08:05:17.000 005 33369.04 306.33 2357.84 27.48 2011-01-05 08:05:18.000 005 33369.06 306.31 2357.80 27.48 2011-01-05 08:05:19.000 005 33368.97 306.36 2357.79 27.48 2011-01-05 08:05:20.000 005 33368.97 306.33 2357.77 27.48 2011-01-05 08:05:21.000 005 33369.06 306.37 2357.79 27.48 2011-01-05 08:05:22.000 005 33368.93 306.34 2357.80 27.48 2011-01-05 08:05:23.000 005 33369.05 306.39 2357.80 27.48 2011-01-05 08:05:24.000 005 33369.00 306.39 2357.76 27.48 2011-01-05 08:05:25.000 005 33368.94 306.37 2357.73 27.48 2011-01-05 08:05:26.000 005 33368.97 306.42 2357.86 27.48 2011-01-05 08:05:27.000 005 33369.01 306.38 2357.73 27.48 2011-01-05 08:05:28.000 005 33368.97 306.38 2357.75 27.48 2011-01-05 08:05:29.000 005 33368.99 306.37 2357.79 27.48 2011-01-05 08:05:30.000 005 33369.01 306.38 2357.76 27.48 2011-01-05 08:05:31.000 005 33368.95 306.37 2357.84 27.48 2011-01-05 08:05:32.000 005 33368.99 306.44 2357.81 27.48 2011-01-05 08:05:33.000 005 33369.02 306.40 2357.72 27.48 2011-01-05 08:05:34.000 005 33369.04 306.38 2357.83 27.48 2011-01-05 08:05:35.000 005 33369.06 306.41 2357.67 27.48 2011-01-05 08:05:36.000 005 33369.03 306.42 2357.71 27.48 2011-01-05 08:05:37.000 005 33369.00 306.39 2357.71 27.48 2011-01-05 08:05:38.000 005 33369.06 306.39 2357.84 27.48 2011-01-05 08:05:39.000 005 33369.06 306.41 2357.81 27.48 2011-01-05 08:05:40.000 005 33369.07 306.39 2357.81 27.48 2011-01-05 08:05:41.000 005 33369.13 306.38 2357.79 27.48 2011-01-05 08:05:42.000 005 33369.09 306.35 2357.81 27.48 2011-01-05 08:05:43.000 005 33369.11 306.39 2357.86 27.48 2011-01-05 08:05:44.000 005 33369.10 306.37 2357.83 27.48 2011-01-05 08:05:45.000 005 33369.13 306.41 2357.81 27.48 2011-01-05 08:05:46.000 005 33368.98 306.39 2357.80 27.48 2011-01-05 08:05:47.000 005 33369.03 306.35 2357.77 27.48 2011-01-05 08:05:48.000 005 33369.09 306.35 2357.76 27.48 2011-01-05 08:05:49.000 005 33369.11 306.40 2357.67 27.48 2011-01-05 08:05:50.000 005 33369.09 306.40 2357.81 27.48 2011-01-05 08:05:51.000 005 33369.04 306.39 2357.79 27.48 2011-01-05 08:05:52.000 005 33369.10 306.38 2357.79 27.48 2011-01-05 08:05:53.000 005 33369.24 306.42 2357.83 27.48 2011-01-05 08:05:54.000 005 33369.14 306.40 2357.80 27.48 2011-01-05 08:05:55.000 005 33369.19 306.37 2357.78 27.48 2011-01-05 08:05:56.000 005 33369.04 306.40 2357.79 27.48 2011-01-05 08:05:57.000 005 33369.09 306.44 2357.75 27.48 2011-01-05 08:05:58.000 005 33369.21 306.45 2357.70 27.48 2011-01-05 08:05:59.000 005 33369.15 306.41 2357.84 27.48 2011-01-05 08:06:00.000 005 33369.19 306.42 2357.82 27.48 2011-01-05 08:06:01.000 005 33369.20 306.39 2357.72 27.48 2011-01-05 08:06:02.000 005 33369.13 306.47 2357.73 27.48 2011-01-05 08:06:03.000 005 33369.13 306.44 2357.76 27.48 2011-01-05 08:06:04.000 005 33369.17 306.48 2357.79 27.48 2011-01-05 08:06:05.000 005 33369.29 306.43 2357.76 27.48 2011-01-05 08:06:06.000 005 33369.19 306.44 2357.75 27.48 2011-01-05 08:06:07.000 005 33369.19 306.46 2357.69 27.48 2011-01-05 08:06:08.000 005 33369.18 306.43 2357.73 27.48 2011-01-05 08:06:09.000 005 33369.13 306.45 2357.69 27.48 2011-01-05 08:06:10.000 005 33369.10 306.47 2357.68 27.48 2011-01-05 08:06:11.000 005 33369.16 306.48 2357.73 27.48 2011-01-05 08:06:12.000 005 33369.14 306.48 2357.75 27.48 2011-01-05 08:06:13.000 005 33369.18 306.39 2357.67 27.48 2011-01-05 08:06:14.000 005 33369.25 306.44 2357.76 27.48 2011-01-05 08:06:15.000 005 33369.14 306.44 2357.75 27.48 2011-01-05 08:06:16.000 005 33369.21 306.42 2357.75 27.48 2011-01-05 08:06:17.000 005 33369.25 306.46 2357.72 27.48 2011-01-05 08:06:18.000 005 33369.21 306.48 2357.75 27.48 2011-01-05 08:06:19.000 005 33369.26 306.45 2357.76 27.48 2011-01-05 08:06:20.000 005 33369.29 306.47 2357.70 27.48 2011-01-05 08:06:21.000 005 33369.32 306.44 2357.70 27.48 2011-01-05 08:06:22.000 005 33369.18 306.45 2357.75 27.48 2011-01-05 08:06:23.000 005 33369.27 306.45 2357.77 27.48 2011-01-05 08:06:24.000 005 33369.28 306.45 2357.73 27.48 2011-01-05 08:06:25.000 005 33369.25 306.47 2357.76 27.48 2011-01-05 08:06:26.000 005 33369.19 306.46 2357.75 27.48 2011-01-05 08:06:27.000 005 33369.20 306.47 2357.68 27.48 2011-01-05 08:06:28.000 005 33369.26 306.47 2357.71 27.48 2011-01-05 08:06:29.000 005 33369.22 306.50 2357.67 27.48 2011-01-05 08:06:30.000 005 33369.20 306.50 2357.66 27.48 2011-01-05 08:06:31.000 005 33369.24 306.44 2357.73 27.48 2011-01-05 08:06:32.000 005 33369.26 306.48 2357.72 27.48 2011-01-05 08:06:33.000 005 33369.37 306.49 2357.71 27.48 2011-01-05 08:06:34.000 005 33369.29 306.51 2357.69 27.48 2011-01-05 08:06:35.000 005 33369.27 306.46 2357.68 27.48 2011-01-05 08:06:36.000 005 33369.26 306.47 2357.69 27.48 2011-01-05 08:06:37.000 005 33369.27 306.49 2357.81 27.48 2011-01-05 08:06:38.000 005 33369.29 306.54 2357.73 27.48 2011-01-05 08:06:39.000 005 33369.33 306.52 2357.73 27.48 2011-01-05 08:06:40.000 005 33369.19 306.53 2357.76 27.48 2011-01-05 08:06:41.000 005 33369.38 306.53 2357.86 27.48 2011-01-05 08:06:42.000 005 33369.29 306.48 2357.82 27.48 2011-01-05 08:06:43.000 005 33369.31 306.52 2357.72 27.48 2011-01-05 08:06:44.000 005 33369.31 306.50 2357.72 27.48 2011-01-05 08:06:45.000 005 33369.29 306.52 2357.72 27.48 2011-01-05 08:06:46.000 005 33369.30 306.53 2357.75 27.48 2011-01-05 08:06:47.000 005 33369.35 306.56 2357.69 27.48 2011-01-05 08:06:48.000 005 33369.29 306.59 2357.78 27.48 2011-01-05 08:06:49.000 005 33369.46 306.54 2357.66 27.48 2011-01-05 08:06:50.000 005 33369.32 306.54 2357.78 27.48 2011-01-05 08:06:51.000 005 33369.43 306.47 2357.73 27.48 2011-01-05 08:06:52.000 005 33369.33 306.54 2357.76 27.48 2011-01-05 08:06:53.000 005 33369.40 306.58 2357.70 27.48 2011-01-05 08:06:54.000 005 33369.36 306.57 2357.77 27.48 2011-01-05 08:06:55.000 005 33369.39 306.54 2357.69 27.48 2011-01-05 08:06:56.000 005 33369.42 306.57 2357.76 27.48 2011-01-05 08:06:57.000 005 33369.41 306.55 2357.66 27.48 2011-01-05 08:06:58.000 005 33369.48 306.57 2357.70 27.48 2011-01-05 08:06:59.000 005 33369.44 306.56 2357.69 27.48 2011-01-05 08:07:00.000 005 33369.33 306.53 2357.70 27.48 2011-01-05 08:07:01.000 005 33369.40 306.57 2357.67 27.48 2011-01-05 08:07:02.000 005 33369.41 306.59 2357.66 27.48 2011-01-05 08:07:03.000 005 33369.39 306.58 2357.66 27.48 2011-01-05 08:07:04.000 005 33369.41 306.57 2357.67 27.48 2011-01-05 08:07:05.000 005 33369.42 306.58 2357.68 27.48 2011-01-05 08:07:06.000 005 33369.47 306.55 2357.70 27.48 2011-01-05 08:07:07.000 005 33369.49 306.56 2357.63 27.48 2011-01-05 08:07:08.000 005 33369.46 306.56 2357.61 27.48 2011-01-05 08:07:09.000 005 33369.46 306.56 2357.66 27.48 2011-01-05 08:07:10.000 005 33369.43 306.55 2357.69 27.48 2011-01-05 08:07:11.000 005 33369.52 306.54 2357.62 27.48 2011-01-05 08:07:12.000 005 33369.49 306.52 2357.61 27.48 2011-01-05 08:07:13.000 005 33369.49 306.52 2357.68 27.48 2011-01-05 08:07:14.000 005 33369.47 306.54 2357.63 27.48 2011-01-05 08:07:15.000 005 33369.45 306.54 2357.60 27.48 2011-01-05 08:07:16.000 005 33369.49 306.54 2357.58 27.48 2011-01-05 08:07:17.000 005 33369.47 306.57 2357.63 27.48 2011-01-05 08:07:18.000 005 33369.46 306.53 2357.59 27.48 2011-01-05 08:07:19.000 005 33369.54 306.51 2357.67 27.48 2011-01-05 08:07:20.000 005 33369.53 306.55 2357.58 27.48 2011-01-05 08:07:21.000 005 33369.49 306.48 2357.60 27.48 2011-01-05 08:07:22.000 005 33369.49 306.50 2357.64 27.48 2011-01-05 08:07:23.000 005 33369.51 306.53 2357.57 27.48 2011-01-05 08:07:24.000 005 33369.50 306.51 2357.59 27.48 2011-01-05 08:07:25.000 005 33369.42 306.53 2357.62 27.48 2011-01-05 08:07:26.000 005 33369.52 306.51 2357.59 27.48 2011-01-05 08:07:27.000 005 33369.48 306.50 2357.53 27.48 2011-01-05 08:07:28.000 005 33369.52 306.51 2357.55 27.48 2011-01-05 08:07:29.000 005 33369.50 306.51 2357.55 27.48 2011-01-05 08:07:30.000 005 33369.53 306.50 2357.60 27.48 2011-01-05 08:07:31.000 005 33369.66 306.48 2357.65 27.48 2011-01-05 08:07:32.000 005 33369.62 306.51 2357.59 27.48 2011-01-05 08:07:33.000 005 33369.49 306.48 2357.53 27.48 2011-01-05 08:07:34.000 005 33369.60 306.51 2357.59 27.48 2011-01-05 08:07:35.000 005 33369.62 306.49 2357.49 27.48 2011-01-05 08:07:36.000 005 33369.61 306.50 2357.53 27.48 2011-01-05 08:07:37.000 005 33369.62 306.51 2357.53 27.48 2011-01-05 08:07:38.000 005 33369.62 306.53 2357.44 27.48 2011-01-05 08:07:39.000 005 33369.62 306.51 2357.54 27.48 2011-01-05 08:07:40.000 005 33369.65 306.51 2357.54 27.48 2011-01-05 08:07:41.000 005 33369.55 306.55 2357.46 27.48 2011-01-05 08:07:42.000 005 33369.60 306.56 2357.48 27.48 2011-01-05 08:07:43.000 005 33369.56 306.55 2357.48 27.48 2011-01-05 08:07:44.000 005 33369.64 306.55 2357.51 27.48 2011-01-05 08:07:45.000 005 33369.65 306.61 2357.50 27.48 2011-01-05 08:07:46.000 005 33369.63 306.58 2357.45 27.48 2011-01-05 08:07:47.000 005 33369.67 306.56 2357.48 27.48 2011-01-05 08:07:48.000 005 33369.57 306.59 2357.50 27.48 2011-01-05 08:07:49.000 005 33369.56 306.58 2357.45 27.48 2011-01-05 08:07:50.000 005 33369.51 306.56 2357.52 27.48 2011-01-05 08:07:51.000 005 33369.52 306.62 2357.48 27.48 2011-01-05 08:07:52.000 005 33369.68 306.65 2357.45 27.48 2011-01-05 08:07:53.000 005 33369.69 306.63 2357.47 27.48 2011-01-05 08:07:54.000 005 33369.62 306.63 2357.49 27.48 2011-01-05 08:07:55.000 005 33369.61 306.70 2357.47 27.48 2011-01-05 08:07:56.000 005 33369.55 306.66 2357.45 27.48 2011-01-05 08:07:57.000 005 33369.56 306.68 2357.43 27.48 2011-01-05 08:07:58.000 005 33369.69 306.66 2357.44 27.48 2011-01-05 08:07:59.000 005 33369.60 306.67 2357.52 27.48 2011-01-05 08:08:00.000 005 33369.55 306.65 2357.50 27.48 2011-01-05 08:08:01.000 005 33369.60 306.69 2357.48 27.48 2011-01-05 08:08:02.000 005 33369.57 306.71 2357.42 27.47 2011-01-05 08:08:03.000 005 33369.55 306.68 2357.42 27.48 2011-01-05 08:08:04.000 005 33369.59 306.69 2357.51 27.47 2011-01-05 08:08:05.000 005 33369.59 306.68 2357.48 27.48 2011-01-05 08:08:06.000 005 33369.63 306.69 2357.47 27.47 2011-01-05 08:08:07.000 005 33369.58 306.68 2357.51 27.47 2011-01-05 08:08:08.000 005 33369.59 306.64 2357.52 27.47 2011-01-05 08:08:09.000 005 33369.65 306.73 2357.51 27.47 2011-01-05 08:08:10.000 005 33369.57 306.70 2357.54 27.47 2011-01-05 08:08:11.000 005 33369.51 306.65 2357.46 27.47 2011-01-05 08:08:12.000 005 33369.69 306.71 2357.55 27.47 2011-01-05 08:08:13.000 005 33369.62 306.69 2357.56 27.47 2011-01-05 08:08:14.000 005 33369.67 306.68 2357.53 27.47 2011-01-05 08:08:15.000 005 33369.67 306.67 2357.50 27.47 2011-01-05 08:08:16.000 005 33369.69 306.70 2357.55 27.47 2011-01-05 08:08:17.000 005 33369.70 306.68 2357.54 27.47 2011-01-05 08:08:18.000 005 33369.61 306.69 2357.60 27.47 2011-01-05 08:08:19.000 005 33369.62 306.69 2357.52 27.47 2011-01-05 08:08:20.000 005 33369.68 306.69 2357.52 27.47 2011-01-05 08:08:21.000 005 33369.66 306.68 2357.50 27.47 2011-01-05 08:08:22.000 005 33369.66 306.68 2357.59 27.47 2011-01-05 08:08:23.000 005 33369.72 306.66 2357.53 27.47 2011-01-05 08:08:24.000 005 33369.66 306.68 2357.48 27.47 2011-01-05 08:08:25.000 005 33369.72 306.64 2357.46 27.47 2011-01-05 08:08:26.000 005 33369.78 306.65 2357.55 27.47 2011-01-05 08:08:27.000 005 33369.80 306.66 2357.45 27.47 2011-01-05 08:08:28.000 005 33369.78 306.65 2357.51 27.47 2011-01-05 08:08:29.000 005 33369.81 306.64 2357.53 27.47 2011-01-05 08:08:30.000 005 33369.90 306.61 2357.47 27.47 2011-01-05 08:08:31.000 005 33369.77 306.62 2357.45 27.47 2011-01-05 08:08:32.000 005 33369.78 306.62 2357.44 27.47 2011-01-05 08:08:33.000 005 33369.84 306.66 2357.47 27.47 2011-01-05 08:08:34.000 005 33369.74 306.64 2357.44 27.47 2011-01-05 08:08:35.000 005 33369.77 306.66 2357.47 27.47 2011-01-05 08:08:36.000 005 33369.94 306.60 2357.48 27.47 2011-01-05 08:08:37.000 005 33369.78 306.62 2357.45 27.47 2011-01-05 08:08:38.000 005 33369.86 306.63 2357.48 27.47 2011-01-05 08:08:39.000 005 33369.83 306.65 2357.47 27.47 2011-01-05 08:08:40.000 005 33369.85 306.63 2357.44 27.47 2011-01-05 08:08:41.000 005 33369.86 306.68 2357.38 27.47 2011-01-05 08:08:42.000 005 33369.94 306.68 2357.41 27.47 2011-01-05 08:08:43.000 005 33369.79 306.64 2357.37 27.47 2011-01-05 08:08:44.000 005 33369.87 306.62 2357.36 27.47 2011-01-05 08:08:45.000 005 33369.80 306.70 2357.41 27.47 2011-01-05 08:08:46.000 005 33369.78 306.64 2357.35 27.47 2011-01-05 08:08:47.000 005 33369.91 306.65 2357.32 27.47 2011-01-05 08:08:48.000 005 33369.80 306.64 2357.32 27.47 2011-01-05 08:08:49.000 005 33369.88 306.60 2357.35 27.47 2011-01-05 08:08:50.000 005 33369.87 306.65 2357.35 27.47 2011-01-05 08:08:51.000 005 33369.79 306.64 2357.41 27.47 2011-01-05 08:08:52.000 005 33369.86 306.64 2357.36 27.47 2011-01-05 08:08:53.000 005 33369.79 306.65 2357.41 27.47 2011-01-05 08:08:54.000 005 33369.91 306.71 2357.44 27.47 2011-01-05 08:08:55.000 005 33369.84 306.73 2357.41 27.47 2011-01-05 08:08:56.000 005 33369.82 306.69 2357.40 27.47 2011-01-05 08:08:57.000 005 33369.93 306.75 2357.47 27.47 2011-01-05 08:08:58.000 005 33369.93 306.75 2357.30 27.47 2011-01-05 08:08:59.000 005 33369.92 306.76 2357.35 27.47 2011-01-05 08:09:00.000 005 33369.83 306.73 2357.38 27.47 2011-01-05 08:09:01.000 005 33369.82 306.71 2357.29 27.47 2011-01-05 08:09:02.000 005 33369.85 306.75 2357.30 27.47 2011-01-05 08:09:03.000 005 33369.91 306.77 2357.37 27.47 2011-01-05 08:09:04.000 005 33369.89 306.77 2357.39 27.47 2011-01-05 08:09:05.000 005 33369.82 306.79 2357.30 27.47 2011-01-05 08:09:06.000 005 33369.85 306.80 2357.38 27.47 2011-01-05 08:09:07.000 005 33369.82 306.81 2357.39 27.47 2011-01-05 08:09:08.000 005 33369.87 306.83 2357.39 27.47 2011-01-05 08:09:09.000 005 33369.89 306.81 2357.37 27.47 2011-01-05 08:09:10.000 005 33369.95 306.80 2357.32 27.47 2011-01-05 08:09:11.000 005 33369.80 306.79 2357.36 27.47 2011-01-05 08:09:12.000 005 33369.83 306.84 2357.41 27.47 2011-01-05 08:09:13.000 005 33369.92 306.82 2357.42 27.47 2011-01-05 08:09:14.000 005 33369.89 306.83 2357.39 27.47 2011-01-05 08:09:15.000 005 33369.78 306.83 2357.29 27.47 2011-01-05 08:09:16.000 005 33369.94 306.83 2357.34 27.47 2011-01-05 08:09:17.000 005 33369.89 306.85 2357.36 27.47 2011-01-05 08:09:18.000 005 33370.07 306.83 2357.37 27.47 2011-01-05 08:09:19.000 005 33369.93 306.81 2357.36 27.47 2011-01-05 08:09:20.000 005 33369.86 306.82 2357.31 27.47 2011-01-05 08:09:21.000 005 33370.01 306.86 2357.32 27.47 2011-01-05 08:09:22.000 005 33369.90 306.81 2357.37 27.47 2011-01-05 08:09:23.000 005 33369.90 306.83 2357.37 27.47 2011-01-05 08:09:24.000 005 33369.90 306.81 2357.35 27.47 2011-01-05 08:09:25.000 005 33369.90 306.81 2357.36 27.47 2011-01-05 08:09:26.000 005 33369.94 306.86 2357.41 27.47 2011-01-05 08:09:27.000 005 33370.02 306.82 2357.46 27.47 2011-01-05 08:09:28.000 005 33369.78 306.85 2357.29 27.47 2011-01-05 08:09:29.000 005 33369.95 306.91 2357.36 27.47 2011-01-05 08:09:30.000 005 33369.96 306.84 2357.33 27.47 2011-01-05 08:09:31.000 005 33369.94 306.81 2357.26 27.47 2011-01-05 08:09:32.000 005 33370.00 306.89 2357.38 27.47 2011-01-05 08:09:33.000 005 33369.98 306.87 2357.34 27.47 2011-01-05 08:09:34.000 005 33370.00 306.84 2357.31 27.47 2011-01-05 08:09:35.000 005 33369.92 306.87 2357.42 27.47 2011-01-05 08:09:36.000 005 33369.93 306.90 2357.42 27.47 2011-01-05 08:09:37.000 005 33369.92 306.92 2357.39 27.47 2011-01-05 08:09:38.000 005 33370.00 306.87 2357.36 27.47 2011-01-05 08:09:39.000 005 33369.96 306.87 2357.36 27.47 2011-01-05 08:09:40.000 005 33369.99 306.83 2357.32 27.47 2011-01-05 08:09:41.000 005 33369.96 306.87 2357.26 27.47 2011-01-05 08:09:42.000 005 33370.04 306.87 2357.28 27.47 2011-01-05 08:09:43.000 005 33369.96 306.88 2357.33 27.47 2011-01-05 08:09:44.000 005 33369.99 306.86 2357.37 27.47 2011-01-05 08:09:45.000 005 33370.03 306.86 2357.27 27.47 2011-01-05 08:09:46.000 005 33369.94 306.88 2357.34 27.47 2011-01-05 08:09:47.000 005 33370.03 306.86 2357.31 27.47 2011-01-05 08:09:48.000 005 33370.00 306.85 2357.33 27.47 2011-01-05 08:09:49.000 005 33369.98 306.89 2357.32 27.47 2011-01-05 08:09:50.000 005 33369.96 306.86 2357.31 27.47 2011-01-05 08:09:51.000 005 33369.92 306.87 2357.42 27.47 2011-01-05 08:09:52.000 005 33369.95 306.89 2357.43 27.47 2011-01-05 08:09:53.000 005 33370.08 306.91 2357.28 27.47 2011-01-05 08:09:54.000 005 33369.99 306.92 2357.30 27.47 2011-01-05 08:09:55.000 005 33370.03 306.90 2357.26 27.47 2011-01-05 08:09:56.000 005 33370.01 306.92 2357.33 27.47 2011-01-05 08:09:57.000 005 33370.00 306.92 2357.30 27.47 2011-01-05 08:09:58.000 005 33370.01 306.93 2357.28 27.47 2011-01-05 08:09:59.000 005 33369.99 306.94 2357.29 27.47 2011-01-05 08:10:00.000 005 33370.08 306.96 2357.28 27.47 2011-01-05 08:10:01.000 005 33369.99 306.96 2357.26 27.47 2011-01-05 08:10:02.000 005 33370.02 306.97 2357.34 27.47 2011-01-05 08:10:03.000 005 33370.03 306.95 2357.25 27.47 2011-01-05 08:10:04.000 005 33370.05 306.95 2357.33 27.47 2011-01-05 08:10:05.000 005 33369.97 306.96 2357.34 27.47 2011-01-05 08:10:06.000 005 33370.03 306.95 2357.33 27.47 2011-01-05 08:10:07.000 005 33370.05 306.95 2357.32 27.47 2011-01-05 08:10:08.000 005 33369.96 307.00 2357.28 27.47 2011-01-05 08:10:09.000 005 33370.06 306.98 2357.23 27.47 2011-01-05 08:10:10.000 005 33370.08 306.96 2357.32 27.47 2011-01-05 08:10:11.000 005 33370.06 306.96 2357.28 27.47 2011-01-05 08:10:12.000 005 33370.10 306.96 2357.33 27.47 2011-01-05 08:10:13.000 005 33370.02 306.95 2357.25 27.47 2011-01-05 08:10:14.000 005 33369.97 306.95 2357.23 27.47 2011-01-05 08:10:15.000 005 33369.95 306.95 2357.23 27.47 2011-01-05 08:10:16.000 005 33369.94 306.96 2357.22 27.47 2011-01-05 08:10:17.000 005 33370.02 306.99 2357.24 27.47 2011-01-05 08:10:18.000 005 33369.91 307.02 2357.22 27.47 2011-01-05 08:10:19.000 005 33369.95 307.01 2357.28 27.47 2011-01-05 08:10:20.000 005 33370.01 307.01 2357.30 27.47 2011-01-05 08:10:21.000 005 33370.07 306.95 2357.28 27.47 2011-01-05 08:10:22.000 005 33370.05 307.01 2357.23 27.47 2011-01-05 08:10:23.000 005 33370.01 307.00 2357.25 27.47 2011-01-05 08:10:24.000 005 33370.03 307.00 2357.32 27.47 2011-01-05 08:10:25.000 005 33369.92 307.01 2357.29 27.47 2011-01-05 08:10:26.000 005 33369.93 307.03 2357.26 27.47 2011-01-05 08:10:27.000 005 33369.97 307.00 2357.27 27.47 2011-01-05 08:10:28.000 005 33369.88 307.00 2357.23 27.47 2011-01-05 08:10:29.000 005 33369.96 307.05 2357.22 27.47 2011-01-05 08:10:30.000 005 33369.98 307.04 2357.26 27.47 2011-01-05 08:10:31.000 005 33369.94 307.03 2357.27 27.47 2011-01-05 08:10:32.000 005 33369.97 307.08 2357.25 27.47 2011-01-05 08:10:33.000 005 33369.97 307.04 2357.34 27.47 2011-01-05 08:10:34.000 005 33369.93 307.06 2357.26 27.47 2011-01-05 08:10:35.000 005 33369.90 307.06 2357.27 27.47 2011-01-05 08:10:36.000 005 33369.90 307.07 2357.29 27.47 2011-01-05 08:10:37.000 005 33369.93 307.10 2357.26 27.47 2011-01-05 08:10:38.000 005 33369.91 307.07 2357.23 27.47 2011-01-05 08:10:39.000 005 33369.99 307.12 2357.29 27.47 2011-01-05 08:10:40.000 005 33370.04 307.12 2357.36 27.47 2011-01-05 08:10:41.000 005 33369.89 307.12 2357.28 27.47 2011-01-05 08:10:42.000 005 33370.02 307.07 2357.30 27.47 2011-01-05 08:10:43.000 005 33369.93 307.10 2357.30 27.47 2011-01-05 08:10:44.000 005 33370.02 307.14 2357.39 27.47 2011-01-05 08:10:45.000 005 33369.97 307.10 2357.28 27.47 2011-01-05 08:10:46.000 005 33370.01 307.12 2357.30 27.47 2011-01-05 08:10:47.000 005 33370.00 307.17 2357.25 27.47 2011-01-05 08:10:48.000 005 33370.05 307.17 2357.24 27.47 2011-01-05 08:10:49.000 005 33369.90 307.20 2357.35 27.47 2011-01-05 08:10:50.000 005 33369.99 307.17 2357.30 27.47 2011-01-05 08:10:51.000 005 33370.00 307.17 2357.26 27.47 2011-01-05 08:10:52.000 005 33369.97 307.17 2357.41 27.47 2011-01-05 08:10:53.000 005 33370.02 307.15 2357.28 27.47 2011-01-05 08:10:54.000 005 33370.02 307.20 2357.27 27.47 2011-01-05 08:10:55.000 005 33369.97 307.18 2357.27 27.47 2011-01-05 08:10:56.000 005 33369.99 307.20 2357.22 27.47 2011-01-05 08:10:57.000 005 33369.97 307.18 2357.30 27.47 2011-01-05 08:10:58.000 005 33369.99 307.13 2357.31 27.47 2011-01-05 08:10:59.000 005 33369.99 307.16 2357.29 27.47 2011-01-05 08:11:00.000 005 33369.97 307.15 2357.19 27.47 2011-01-05 08:11:01.000 005 33370.02 307.18 2357.21 27.47 2011-01-05 08:11:02.000 005 33370.03 307.21 2357.29 27.47 2011-01-05 08:11:03.000 005 33370.04 307.14 2357.30 27.47 2011-01-05 08:11:04.000 005 33370.02 307.22 2357.38 27.47 2011-01-05 08:11:05.000 005 33369.87 307.21 2357.29 27.47 2011-01-05 08:11:06.000 005 33370.08 307.19 2357.24 27.47 2011-01-05 08:11:07.000 005 33369.95 307.22 2357.20 27.47 2011-01-05 08:11:08.000 005 33369.98 307.16 2357.25 27.47 2011-01-05 08:11:09.000 005 33370.02 307.20 2357.20 27.47 2011-01-05 08:11:10.000 005 33370.04 307.19 2357.25 27.47 2011-01-05 08:11:11.000 005 33369.96 307.16 2357.20 27.47 2011-01-05 08:11:12.000 005 33370.02 307.20 2357.29 27.47 2011-01-05 08:11:13.000 005 33370.01 307.20 2357.22 27.47 2011-01-05 08:11:14.000 005 33370.09 307.23 2357.30 27.47 2011-01-05 08:11:15.000 005 33370.10 307.23 2357.23 27.47 2011-01-05 08:11:16.000 005 33369.96 307.16 2357.19 27.47 2011-01-05 08:11:17.000 005 33370.10 307.25 2357.30 27.47 2011-01-05 08:11:18.000 005 33370.12 307.23 2357.13 27.47 2011-01-05 08:11:19.000 005 33370.06 307.24 2357.11 27.47 2011-01-05 08:11:20.000 005 33370.09 307.21 2357.29 27.47 2011-01-05 08:11:21.000 005 33370.03 307.23 2357.29 27.47 2011-01-05 08:11:22.000 005 33370.00 307.18 2357.23 27.47 2011-01-05 08:11:23.000 005 33369.96 307.22 2357.25 27.47 2011-01-05 08:11:24.000 005 33370.10 307.26 2357.19 27.47 2011-01-05 08:11:25.000 005 33370.03 307.22 2357.25 27.47 2011-01-05 08:11:26.000 005 33370.00 307.20 2357.25 27.47 2011-01-05 08:11:27.000 005 33370.12 307.21 2357.29 27.47 2011-01-05 08:11:28.000 005 33370.02 307.24 2357.22 27.47 2011-01-05 08:11:29.000 005 33370.02 307.22 2357.21 27.47 2011-01-05 08:11:30.000 005 33370.09 307.20 2357.16 27.47 2011-01-05 08:11:31.000 005 33369.96 307.21 2357.25 27.47 2011-01-05 08:11:32.000 005 33370.14 307.19 2357.23 27.47 2011-01-05 08:11:33.000 005 33370.08 307.21 2357.19 27.47 2011-01-05 08:11:34.000 005 33369.96 307.25 2357.20 27.47 2011-01-05 08:11:35.000 005 33370.06 307.22 2357.22 27.47 2011-01-05 08:11:36.000 005 33370.06 307.23 2357.30 27.47 2011-01-05 08:11:37.000 005 33370.15 307.21 2357.32 27.47 2011-01-05 08:11:38.000 005 33370.06 307.23 2357.23 27.47 2011-01-05 08:11:39.000 005 33370.05 307.25 2357.28 27.47 2011-01-05 08:11:40.000 005 33370.21 307.26 2357.13 27.47 2011-01-05 08:11:41.000 005 33370.09 307.25 2357.20 27.47 2011-01-05 08:11:42.000 005 33370.03 307.25 2357.13 27.47 2011-01-05 08:11:43.000 005 33369.99 307.22 2357.14 27.47 2011-01-05 08:11:44.000 005 33370.17 307.23 2357.21 27.47 2011-01-05 08:11:45.000 005 33370.06 307.26 2357.20 27.47 2011-01-05 08:11:46.000 005 33370.02 307.24 2357.24 27.47 2011-01-05 08:11:47.000 005 33370.15 307.25 2357.19 27.47 2011-01-05 08:11:48.000 005 33370.12 307.26 2357.32 27.47 2011-01-05 08:11:49.000 005 33370.03 307.23 2357.26 27.46 2011-01-05 08:11:50.000 005 33370.19 307.24 2357.21 27.46 2011-01-05 08:11:51.000 005 33370.11 307.23 2357.23 27.46 2011-01-05 08:11:52.000 005 33370.14 307.21 2357.11 27.46 2011-01-05 08:11:53.000 005 33370.01 307.25 2357.13 27.46 2011-01-05 08:11:54.000 005 33370.09 307.25 2357.19 27.46 2011-01-05 08:11:55.000 005 33370.01 307.30 2357.20 27.47 2011-01-05 08:11:56.000 005 33370.07 307.26 2357.19 27.46 2011-01-05 08:11:57.000 005 33370.17 307.30 2357.13 27.46 2011-01-05 08:11:58.000 005 33370.21 307.28 2357.20 27.46 2011-01-05 08:11:59.000 005 33370.08 307.30 2357.17 27.46 2011-01-05 08:12:00.000 005 33370.05 307.30 2357.13 27.46 2011-01-05 08:12:01.000 005 33370.03 307.29 2357.14 27.46 2011-01-05 08:12:02.000 005 33370.11 307.27 2357.20 27.46 2011-01-05 08:12:03.000 005 33370.07 307.34 2357.17 27.46 2011-01-05 08:12:04.000 005 33370.01 307.32 2357.17 27.46 2011-01-05 08:12:05.000 005 33370.06 307.38 2357.11 27.46 2011-01-05 08:12:06.000 005 33370.07 307.33 2357.17 27.47 2011-01-05 08:12:07.000 005 33370.07 307.35 2357.07 27.46 2011-01-05 08:12:08.000 005 33370.02 307.35 2357.13 27.47 2011-01-05 08:12:09.000 005 33370.05 307.33 2357.17 27.46 2011-01-05 08:12:10.000 005 33370.00 307.39 2357.10 27.46 2011-01-05 08:12:11.000 005 33370.15 307.43 2357.21 27.47 2011-01-05 08:12:12.000 005 33370.11 307.40 2357.22 27.47 2011-01-05 08:12:13.000 005 33370.03 307.39 2357.18 27.47 2011-01-05 08:12:14.000 005 33370.05 307.45 2357.19 27.47 2011-01-05 08:12:15.000 005 33370.05 307.41 2357.11 27.47 2011-01-05 08:12:16.000 005 33370.06 307.38 2357.22 27.47 2011-01-05 08:12:17.000 005 33370.04 307.40 2357.21 27.47 2011-01-05 08:12:18.000 005 33370.03 307.39 2357.18 27.47 2011-01-05 08:12:19.000 005 33369.95 307.38 2357.17 27.47 2011-01-05 08:12:20.000 005 33370.11 307.37 2357.17 27.46 2011-01-05 08:12:21.000 005 33370.02 307.42 2357.20 27.46 2011-01-05 08:12:22.000 005 33369.92 307.40 2357.18 27.47 2011-01-05 08:12:23.000 005 33370.00 307.40 2357.20 27.46 2011-01-05 08:12:24.000 005 33370.06 307.45 2357.16 27.46 2011-01-05 08:12:25.000 005 33370.06 307.40 2357.13 27.46 2011-01-05 08:12:26.000 005 33370.12 307.43 2357.19 27.47 2011-01-05 08:12:27.000 005 33370.03 307.44 2357.28 27.46 2011-01-05 08:12:28.000 005 33370.14 307.40 2357.14 27.47 2011-01-05 08:12:29.000 005 33370.06 307.44 2357.22 27.46 2011-01-05 08:12:30.000 005 33370.12 307.42 2357.20 27.46 2011-01-05 08:12:31.000 005 33370.06 307.45 2357.24 27.46 2011-01-05 08:12:32.000 005 33370.14 307.45 2357.22 27.46 2011-01-05 08:12:33.000 005 33370.12 307.46 2357.20 27.46 2011-01-05 08:12:34.000 005 33370.02 307.44 2357.20 27.46 2011-01-05 08:12:35.000 005 33370.08 307.46 2357.13 27.46 2011-01-05 08:12:36.000 005 33370.02 307.48 2357.17 27.46 2011-01-05 08:12:37.000 005 33370.03 307.46 2357.20 27.46 2011-01-05 08:12:38.000 005 33370.09 307.45 2357.22 27.46 2011-01-05 08:12:39.000 005 33370.09 307.48 2357.18 27.46 2011-01-05 08:12:40.000 005 33370.03 307.46 2357.19 27.46 2011-01-05 08:12:41.000 005 33370.12 307.49 2357.19 27.46 2011-01-05 08:12:42.000 005 33370.11 307.47 2357.17 27.46 2011-01-05 08:12:43.000 005 33370.11 307.49 2357.17 27.46 2011-01-05 08:12:44.000 005 33370.06 307.40 2357.18 27.46 2011-01-05 08:12:45.000 005 33370.11 307.44 2357.14 27.46 2011-01-05 08:12:46.000 005 33370.15 307.41 2357.06 27.46 2011-01-05 08:12:47.000 005 33370.12 307.46 2357.04 27.46 2011-01-05 08:12:48.000 005 33370.12 307.43 2357.09 27.46 2011-01-05 08:12:49.000 005 33370.15 307.40 2357.16 27.46 2011-01-05 08:12:50.000 005 33370.16 307.42 2357.11 27.46 2011-01-05 08:12:51.000 005 33370.22 307.39 2357.16 27.46 2011-01-05 08:12:52.000 005 33370.19 307.41 2357.07 27.46 2011-01-05 08:12:53.000 005 33370.18 307.40 2357.12 27.46 2011-01-05 08:12:54.000 005 33370.19 307.40 2357.14 27.46 2011-01-05 08:12:55.000 005 33370.18 307.41 2357.16 27.46 2011-01-05 08:12:56.000 005 33370.22 307.40 2357.17 27.46 2011-01-05 08:12:57.000 005 33370.20 307.42 2357.05 27.46 2011-01-05 08:12:58.000 005 33370.22 307.39 2357.10 27.46 2011-01-05 08:12:59.000 005 33370.14 307.44 2357.10 27.46 2011-01-05 08:13:00.000 005 33370.27 307.43 2357.07 27.46 2011-01-05 08:13:01.000 005 33370.17 307.45 2357.09 27.46 2011-01-05 08:13:02.000 005 33370.19 307.45 2357.11 27.46 2011-01-05 08:13:03.000 005 33370.23 307.44 2357.12 27.46 2011-01-05 08:13:04.000 005 33370.16 307.46 2357.16 27.46 2011-01-05 08:13:05.000 005 33370.17 307.45 2357.12 27.46 2011-01-05 08:13:06.000 005 33370.28 307.48 2357.05 27.46 2011-01-05 08:13:07.000 005 33370.15 307.45 2357.05 27.46 2011-01-05 08:13:08.000 005 33370.25 307.47 2357.06 27.46 2011-01-05 08:13:09.000 005 33370.21 307.49 2357.10 27.46 2011-01-05 08:13:10.000 005 33370.22 307.47 2357.09 27.46 2011-01-05 08:13:11.000 005 33370.34 307.47 2357.03 27.46 2011-01-05 08:13:12.000 005 33370.24 307.49 2357.07 27.46 2011-01-05 08:13:13.000 005 33370.27 307.43 2357.07 27.46 2011-01-05 08:13:14.000 005 33370.25 307.44 2357.06 27.46 2011-01-05 08:13:15.000 005 33370.25 307.44 2357.01 27.46 2011-01-05 08:13:16.000 005 33370.20 307.42 2357.01 27.46 2011-01-05 08:13:17.000 005 33370.23 307.41 2357.08 27.46 2011-01-05 08:13:18.000 005 33370.33 307.38 2357.11 27.46 2011-01-05 08:13:19.000 005 33370.30 307.38 2357.02 27.46 2011-01-05 08:13:20.000 005 33370.35 307.36 2357.03 27.46 2011-01-05 08:13:21.000 005 33370.36 307.38 2357.01 27.46 2011-01-05 08:13:22.000 005 33370.39 307.37 2356.98 27.46 2011-01-05 08:13:23.000 005 33370.44 307.31 2356.95 27.46 2011-01-05 08:13:24.000 005 33370.46 307.31 2357.01 27.46 2011-01-05 08:13:25.000 005 33370.41 307.34 2357.05 27.46 2011-01-05 08:13:26.000 005 33370.42 307.33 2357.03 27.46 2011-01-05 08:13:27.000 005 33370.44 307.35 2357.00 27.46 2011-01-05 08:13:28.000 005 33370.43 307.33 2356.93 27.46 2011-01-05 08:13:29.000 005 33370.38 307.32 2356.92 27.46 2011-01-05 08:13:30.000 005 33370.58 307.34 2356.91 27.46 2011-01-05 08:13:31.000 005 33370.53 307.31 2356.91 27.46 2011-01-05 08:13:32.000 005 33370.52 307.36 2356.85 27.46 2011-01-05 08:13:33.000 005 33370.48 307.35 2356.91 27.46 2011-01-05 08:13:34.000 005 33370.46 307.40 2356.90 27.46 2011-01-05 08:13:35.000 005 33370.36 307.42 2356.89 27.46 2011-01-05 08:13:36.000 005 33370.39 307.39 2356.85 27.46 2011-01-05 08:13:37.000 005 33370.37 307.44 2356.82 27.46 2011-01-05 08:13:38.000 005 33370.49 307.48 2356.82 27.46 2011-01-05 08:13:39.000 005 33370.50 307.45 2356.80 27.46 2011-01-05 08:13:40.000 005 33370.40 307.49 2356.86 27.46 2011-01-05 08:13:41.000 005 33370.43 307.52 2356.86 27.46 2011-01-05 08:13:42.000 005 33370.43 307.58 2356.86 27.46 2011-01-05 08:13:43.000 005 33370.39 307.58 2356.85 27.46 2011-01-05 08:13:44.000 005 33370.40 307.58 2356.88 27.46 2011-01-05 08:13:45.000 005 33370.42 307.54 2356.88 27.46 2011-01-05 08:13:46.000 005 33370.39 307.56 2356.88 27.46 2011-01-05 08:13:47.000 005 33370.39 307.56 2356.83 27.46 2011-01-05 08:13:48.000 005 33370.54 307.52 2356.87 27.46 2011-01-05 08:13:49.000 005 33370.56 307.53 2356.90 27.46 2011-01-05 08:13:50.000 005 33370.54 307.55 2356.86 27.46 2011-01-05 08:13:51.000 005 33370.50 307.54 2356.84 27.46 2011-01-05 08:13:52.000 005 33370.57 307.47 2356.78 27.46 2011-01-05 08:13:53.000 005 33370.47 307.46 2356.92 27.46 2011-01-05 08:13:54.000 005 33370.46 307.44 2356.87 27.46 2011-01-05 08:13:55.000 005 33370.56 307.42 2356.89 27.46 2011-01-05 08:13:56.000 005 33370.56 307.39 2356.80 27.46 2011-01-05 08:13:57.000 005 33370.69 307.36 2356.72 27.46 2011-01-05 08:13:58.000 005 33370.65 307.40 2356.80 27.46 2011-01-05 08:13:59.000 005 33370.51 307.38 2356.78 27.46 2011-01-05 08:14:00.000 005 33370.62 307.31 2356.68 27.46 2011-01-05 08:14:01.000 005 33370.62 307.31 2356.68 27.46 2011-01-05 08:14:02.000 005 33370.68 307.32 2356.80 27.46 2011-01-05 08:14:03.000 005 33370.64 307.30 2356.78 27.46 2011-01-05 08:14:04.000 005 33370.70 307.33 2356.78 27.46 2011-01-05 08:14:05.000 005 33370.60 307.35 2356.79 27.46 2011-01-05 08:14:06.000 005 33370.64 307.31 2356.78 27.46 2011-01-05 08:14:07.000 005 33370.62 307.31 2356.76 27.46 2011-01-05 08:14:08.000 005 33370.60 307.38 2356.76 27.46 2011-01-05 08:14:09.000 005 33370.65 307.34 2356.70 27.46 2011-01-05 08:14:10.000 005 33370.60 307.37 2356.71 27.46 2011-01-05 08:14:11.000 005 33370.74 307.37 2356.68 27.46 2011-01-05 08:14:12.000 005 33370.72 307.37 2356.67 27.46 2011-01-05 08:14:13.000 005 33370.66 307.36 2356.60 27.46 2011-01-05 08:14:14.000 005 33370.69 307.38 2356.67 27.46 2011-01-05 08:14:15.000 005 33370.65 307.44 2356.73 27.46 2011-01-05 08:14:16.000 005 33370.69 307.42 2356.62 27.46 2011-01-05 08:14:17.000 005 33370.65 307.46 2356.64 27.46 2011-01-05 08:14:18.000 005 33370.77 307.44 2356.57 27.46 2011-01-05 08:14:19.000 005 33370.67 307.40 2356.61 27.46 2011-01-05 08:14:20.000 005 33370.71 307.46 2356.71 27.46 2011-01-05 08:14:21.000 005 33370.73 307.51 2356.58 27.46 2011-01-05 08:14:22.000 005 33370.72 307.46 2356.63 27.46 2011-01-05 08:14:23.000 005 33370.66 307.51 2356.63 27.46 2011-01-05 08:14:24.000 005 33370.84 307.53 2356.66 27.46 2011-01-05 08:14:25.000 005 33370.74 307.50 2356.58 27.46 2011-01-05 08:14:26.000 005 33370.79 307.51 2356.65 27.46 2011-01-05 08:14:27.000 005 33370.74 307.52 2356.60 27.46 2011-01-05 08:14:28.000 005 33370.71 307.49 2356.57 27.46 2011-01-05 08:14:29.000 005 33370.77 307.52 2356.62 27.46 2011-01-05 08:14:30.000 005 33370.75 307.51 2356.58 27.46 2011-01-05 08:14:31.000 005 33370.83 307.52 2356.60 27.46 2011-01-05 08:14:32.000 005 33370.82 307.53 2356.61 27.46 2011-01-05 08:14:33.000 005 33370.89 307.51 2356.65 27.46 2011-01-05 08:14:34.000 005 33370.80 307.52 2356.58 27.46 2011-01-05 08:14:35.000 005 33370.99 307.51 2356.64 27.46 2011-01-05 08:14:36.000 005 33370.72 307.51 2356.52 27.46 2011-01-05 08:14:37.000 005 33370.74 307.49 2356.52 27.46 2011-01-05 08:14:38.000 005 33370.80 307.51 2356.58 27.46 2011-01-05 08:14:39.000 005 33370.82 307.51 2356.66 27.46 2011-01-05 08:14:40.000 005 33370.84 307.47 2356.58 27.46 2011-01-05 08:14:41.000 005 33370.70 307.46 2356.60 27.46 2011-01-05 08:14:42.000 005 33370.94 307.46 2356.58 27.46 2011-01-05 08:14:43.000 005 33370.90 307.48 2356.54 27.46 2011-01-05 08:14:44.000 005 33370.84 307.46 2356.62 27.46 2011-01-05 08:14:45.000 005 33370.90 307.49 2356.64 27.46 2011-01-05 08:14:46.000 005 33370.90 307.50 2356.49 27.46 2011-01-05 08:14:47.000 005 33370.89 307.53 2356.55 27.46 2011-01-05 08:14:48.000 005 33370.91 307.49 2356.51 27.46 2011-01-05 08:14:49.000 005 33370.91 307.49 2356.49 27.46 2011-01-05 08:14:50.000 005 33371.01 307.47 2356.55 27.46 2011-01-05 08:14:51.000 005 33370.97 307.49 2356.50 27.46 2011-01-05 08:14:52.000 005 33370.93 307.51 2356.56 27.46 2011-01-05 08:14:53.000 005 33370.89 307.46 2356.54 27.46 2011-01-05 08:14:54.000 005 33370.99 307.49 2356.50 27.46 2011-01-05 08:14:55.000 005 33370.92 307.46 2356.48 27.46 2011-01-05 08:14:56.000 005 33370.92 307.48 2356.48 27.46 2011-01-05 08:14:57.000 005 33370.93 307.53 2356.48 27.46 2011-01-05 08:14:58.000 005 33370.89 307.49 2356.48 27.46 2011-01-05 08:14:59.000 005 33370.94 307.51 2356.52 27.46 2011-01-05 08:15:00.000 005 33370.79 307.55 2356.54 27.46 2011-01-05 08:15:01.000 005 33370.85 307.54 2356.48 27.46 2011-01-05 08:15:02.000 005 33370.89 307.57 2356.53 27.46 2011-01-05 08:15:03.000 005 33370.98 307.59 2356.43 27.46 2011-01-05 08:15:04.000 005 33370.90 307.61 2356.48 27.46 2011-01-05 08:15:05.000 005 33370.74 307.62 2356.51 27.46 2011-01-05 08:15:06.000 005 33370.89 307.64 2356.48 27.46 2011-01-05 08:15:07.000 005 33370.85 307.65 2356.51 27.46 2011-01-05 08:15:08.000 005 33370.89 307.64 2356.54 27.46 2011-01-05 08:15:09.000 005 33370.92 307.69 2356.52 27.46 2011-01-05 08:15:10.000 005 33370.92 307.71 2356.41 27.46 2011-01-05 08:15:11.000 005 33370.92 307.68 2356.47 27.46 2011-01-05 08:15:12.000 005 33370.82 307.64 2356.46 27.46 2011-01-05 08:15:13.000 005 33370.87 307.60 2356.44 27.46 2011-01-05 08:15:14.000 005 33370.89 307.70 2356.48 27.46 2011-01-05 08:15:15.000 005 33370.91 307.65 2356.49 27.46 2011-01-05 08:15:16.000 005 33370.97 307.62 2356.47 27.46 2011-01-05 08:15:17.000 005 33370.88 307.65 2356.46 27.46 2011-01-05 08:15:18.000 005 33370.88 307.65 2356.45 27.46 2011-01-05 08:15:19.000 005 33370.87 307.62 2356.51 27.46 2011-01-05 08:15:20.000 005 33370.89 307.64 2356.47 27.46 2011-01-05 08:15:21.000 005 33370.90 307.61 2356.48 27.46 2011-01-05 08:15:22.000 005 33370.88 307.70 2356.48 27.46 2011-01-05 08:15:23.000 005 33370.91 307.61 2356.52 27.46 2011-01-05 08:15:24.000 005 33370.90 307.63 2356.48 27.46 2011-01-05 08:15:25.000 005 33370.86 307.65 2356.47 27.46 2011-01-05 08:15:26.000 005 33370.96 307.64 2356.47 27.46 2011-01-05 08:15:27.000 005 33370.96 307.68 2356.49 27.46 2011-01-05 08:15:28.000 005 33371.00 307.63 2356.45 27.46 2011-01-05 08:15:29.000 005 33370.92 307.62 2356.43 27.46 2011-01-05 08:15:30.000 005 33371.04 307.63 2356.44 27.46 2011-01-05 08:15:31.000 005 33370.96 307.62 2356.48 27.46 2011-01-05 08:15:32.000 005 33370.98 307.63 2356.39 27.46 2011-01-05 08:15:33.000 005 33371.00 307.65 2356.43 27.46 2011-01-05 08:15:34.000 005 33370.92 307.64 2356.41 27.46 2011-01-05 08:15:35.000 005 33371.04 307.65 2356.34 27.46 2011-01-05 08:15:36.000 005 33370.96 307.66 2356.42 27.46 2011-01-05 08:15:37.000 005 33370.98 307.65 2356.43 27.46 2011-01-05 08:15:38.000 005 33371.01 307.68 2356.33 27.46 2011-01-05 08:15:39.000 005 33371.10 307.65 2356.41 27.46 2011-01-05 08:15:40.000 005 33371.06 307.62 2356.40 27.46 2011-01-05 08:15:41.000 005 33371.05 307.64 2356.33 27.46 2011-01-05 08:15:42.000 005 33371.08 307.64 2356.38 27.46 2011-01-05 08:15:43.000 005 33371.08 307.61 2356.39 27.46 2011-01-05 08:15:44.000 005 33371.07 307.66 2356.37 27.46 2011-01-05 08:15:45.000 005 33371.06 307.65 2356.36 27.46 2011-01-05 08:15:46.000 005 33371.06 307.67 2356.42 27.46 2011-01-05 08:15:47.000 005 33371.00 307.63 2356.33 27.46 2011-01-05 08:15:48.000 005 33371.07 307.64 2356.41 27.46 2011-01-05 08:15:49.000 005 33371.01 307.65 2356.35 27.46 2011-01-05 08:15:50.000 005 33370.99 307.65 2356.35 27.46 2011-01-05 08:15:51.000 005 33371.06 307.64 2356.31 27.46 2011-01-05 08:15:52.000 005 33371.02 307.66 2356.33 27.46 2011-01-05 08:15:53.000 005 33371.04 307.69 2356.40 27.46 2011-01-05 08:15:54.000 005 33371.07 307.69 2356.41 27.46 2011-01-05 08:15:55.000 005 33370.97 307.68 2356.42 27.46 2011-01-05 08:15:56.000 005 33371.02 307.70 2356.33 27.46 2011-01-05 08:15:57.000 005 33371.03 307.73 2356.43 27.46 2011-01-05 08:15:58.000 005 33371.08 307.78 2356.36 27.46 2011-01-05 08:15:59.000 005 33370.99 307.74 2356.33 27.46 2011-01-05 08:16:00.000 005 33371.14 307.83 2356.35 27.46 2011-01-05 08:16:01.000 005 33371.01 307.77 2356.27 27.46 2011-01-05 08:16:02.000 005 33371.05 307.83 2356.46 27.46 2011-01-05 08:16:03.000 005 33371.00 307.82 2356.35 27.46 2011-01-05 08:16:04.000 005 33371.07 307.83 2356.28 27.46 2011-01-05 08:16:05.000 005 33371.04 307.79 2356.43 27.46 2011-01-05 08:16:06.000 005 33371.06 307.82 2356.34 27.46 2011-01-05 08:16:07.000 005 33371.05 307.85 2356.27 27.46 2011-01-05 08:16:08.000 005 33371.24 307.79 2356.38 27.46 2011-01-05 08:16:09.000 005 33371.11 307.80 2356.30 27.46 2011-01-05 08:16:10.000 005 33371.13 307.83 2356.39 27.46 2011-01-05 08:16:11.000 005 33371.18 307.82 2356.38 27.46 2011-01-05 08:16:12.000 005 33371.04 307.74 2356.36 27.46 2011-01-05 08:16:13.000 005 33371.12 307.77 2356.32 27.46 2011-01-05 08:16:14.000 005 33371.23 307.77 2356.29 27.46 2011-01-05 08:16:15.000 005 33371.11 307.76 2356.34 27.46 2011-01-05 08:16:16.000 005 33371.09 307.72 2356.24 27.46 2011-01-05 08:16:17.000 005 33371.21 307.68 2356.35 27.46 2011-01-05 08:16:18.000 005 33371.00 307.72 2356.37 27.46 2011-01-05 08:16:19.000 005 33371.07 307.68 2356.36 27.46 2011-01-05 08:16:20.000 005 33371.12 307.72 2356.33 27.46 2011-01-05 08:16:21.000 005 33371.07 307.74 2356.30 27.46 2011-01-05 08:16:22.000 005 33371.10 307.68 2356.31 27.46 2011-01-05 08:16:23.000 005 33371.08 307.71 2356.31 27.46 2011-01-05 08:16:24.000 005 33371.13 307.73 2356.32 27.46 2011-01-05 08:16:25.000 005 33371.07 307.73 2356.38 27.46 2011-01-05 08:16:26.000 005 33371.08 307.67 2356.33 27.46 2011-01-05 08:16:27.000 005 33371.10 307.70 2356.35 27.46 2011-01-05 08:16:28.000 005 33371.05 307.73 2356.20 27.46 2011-01-05 08:16:29.000 005 33370.99 307.74 2356.33 27.46 2011-01-05 08:16:30.000 005 33371.07 307.75 2356.29 27.46 2011-01-05 08:16:31.000 005 33371.10 307.73 2356.27 27.46 2011-01-05 08:16:32.000 005 33370.99 307.75 2356.35 27.46 2011-01-05 08:16:33.000 005 33371.10 307.71 2356.38 27.46 2011-01-05 08:16:34.000 005 33371.08 307.80 2356.26 27.46 2011-01-05 08:16:35.000 005 33371.08 307.77 2356.37 27.46 2011-01-05 08:16:36.000 005 33370.96 307.84 2356.33 27.46 2011-01-05 08:16:37.000 005 33371.08 307.80 2356.29 27.46 2011-01-05 08:16:38.000 005 33371.03 307.81 2356.31 27.46 2011-01-05 08:16:39.000 005 33371.08 307.79 2356.29 27.46 2011-01-05 08:16:40.000 005 33371.07 307.78 2356.29 27.46 2011-01-05 08:16:41.000 005 33370.93 307.84 2356.33 27.46 2011-01-05 08:16:42.000 005 33371.10 307.82 2356.34 27.46 2011-01-05 08:16:43.000 005 33371.06 307.82 2356.38 27.46 2011-01-05 08:16:44.000 005 33371.08 307.85 2356.33 27.46 2011-01-05 08:16:45.000 005 33371.07 307.86 2356.36 27.46 2011-01-05 08:16:46.000 005 33371.05 307.82 2356.39 27.46 2011-01-05 08:16:47.000 005 33371.08 307.82 2356.30 27.46 2011-01-05 08:16:48.000 005 33371.07 307.81 2356.33 27.46 2011-01-05 08:16:49.000 005 33371.06 307.82 2356.33 27.46 2011-01-05 08:16:50.000 005 33371.08 307.88 2356.30 27.46 2011-01-05 08:16:51.000 005 33371.20 307.82 2356.40 27.46 2011-01-05 08:16:52.000 005 33371.08 307.84 2356.27 27.46 2011-01-05 08:16:53.000 005 33371.13 307.86 2356.30 27.46 2011-01-05 08:16:54.000 005 33371.15 307.86 2356.29 27.46 2011-01-05 08:16:55.000 005 33371.10 307.86 2356.27 27.46 2011-01-05 08:16:56.000 005 33371.17 307.83 2356.32 27.46 2011-01-05 08:16:57.000 005 33371.22 307.85 2356.30 27.46 2011-01-05 08:16:58.000 005 33371.17 307.87 2356.32 27.46 2011-01-05 08:16:59.000 005 33371.07 307.85 2356.31 27.46 2011-01-05 08:17:00.000 005 33371.22 307.84 2356.33 27.46 2011-01-05 08:17:01.000 005 33371.18 307.85 2356.27 27.46 2011-01-05 08:17:02.000 005 33371.24 307.90 2356.23 27.46 2011-01-05 08:17:03.000 005 33371.21 307.87 2356.24 27.46 2011-01-05 08:17:04.000 005 33371.20 307.86 2356.36 27.46 2011-01-05 08:17:05.000 005 33371.17 307.85 2356.29 27.46 2011-01-05 08:17:06.000 005 33371.17 307.86 2356.26 27.46 2011-01-05 08:17:07.000 005 33371.17 307.88 2356.32 27.46 2011-01-05 08:17:08.000 005 33371.23 307.91 2356.29 27.46 2011-01-05 08:17:09.000 005 33371.26 307.88 2356.20 27.46 2011-01-05 08:17:10.000 005 33371.25 307.91 2356.16 27.46 2011-01-05 08:17:11.000 005 33371.21 307.92 2356.17 27.46 2011-01-05 08:17:12.000 005 33371.21 307.91 2356.18 27.46 2011-01-05 08:17:13.000 005 33371.25 307.87 2356.16 27.46 2011-01-05 08:17:14.000 005 33371.17 307.93 2356.20 27.46 2011-01-05 08:17:15.000 005 33371.16 307.92 2356.21 27.46 2011-01-05 08:17:16.000 005 33371.23 307.90 2356.14 27.46 2011-01-05 08:17:17.000 005 33371.23 307.94 2356.27 27.46 2011-01-05 08:17:18.000 005 33371.24 307.91 2356.21 27.46 2011-01-05 08:17:19.000 005 33371.17 307.89 2356.20 27.46 2011-01-05 08:17:20.000 005 33371.20 307.93 2356.23 27.46 2011-01-05 08:17:21.000 005 33371.21 307.91 2356.14 27.46 2011-01-05 08:17:22.000 005 33371.21 307.94 2356.23 27.46 2011-01-05 08:17:23.000 005 33371.27 307.92 2356.23 27.46 2011-01-05 08:17:24.000 005 33371.21 307.94 2356.21 27.46 2011-01-05 08:17:25.000 005 33371.27 307.89 2356.21 27.46 2011-01-05 08:17:26.000 005 33371.20 307.86 2356.21 27.46 2011-01-05 08:17:27.000 005 33371.29 307.92 2356.17 27.46 2011-01-05 08:17:28.000 005 33371.24 307.86 2356.22 27.46 2011-01-05 08:17:29.000 005 33371.19 307.86 2356.23 27.46 2011-01-05 08:17:30.000 005 33371.24 307.87 2356.17 27.46 2011-01-05 08:17:31.000 005 33371.23 307.84 2356.16 27.46 2011-01-05 08:17:32.000 005 33371.28 307.83 2356.24 27.46 2011-01-05 08:17:33.000 005 33371.23 307.81 2356.24 27.46 2011-01-05 08:17:34.000 005 33371.26 307.79 2356.24 27.46 2011-01-05 08:17:35.000 005 33371.22 307.79 2356.23 27.46 2011-01-05 08:17:36.000 005 33371.29 307.79 2356.18 27.46 2011-01-05 08:17:37.000 005 33371.22 307.76 2356.20 27.46 2011-01-05 08:17:38.000 005 33371.27 307.78 2356.16 27.46 2011-01-05 08:17:39.000 005 33371.38 307.76 2356.21 27.46 2011-01-05 08:17:40.000 005 33371.39 307.75 2356.18 27.46 2011-01-05 08:17:41.000 005 33371.28 307.74 2356.18 27.46 2011-01-05 08:17:42.000 005 33371.43 307.72 2356.26 27.46 2011-01-05 08:17:43.000 005 33371.29 307.71 2356.19 27.46 2011-01-05 08:17:44.000 005 33371.37 307.73 2356.12 27.46 2011-01-05 08:17:45.000 005 33371.39 307.73 2356.10 27.46 2011-01-05 08:17:46.000 005 33371.33 307.71 2356.20 27.46 2011-01-05 08:17:47.000 005 33371.45 307.76 2356.11 27.46 2011-01-05 08:17:48.000 005 33371.40 307.74 2356.11 27.46 2011-01-05 08:17:49.000 005 33371.30 307.72 2356.16 27.46 2011-01-05 08:17:50.000 005 33371.37 307.74 2356.11 27.46 2011-01-05 08:17:51.000 005 33371.42 307.77 2356.11 27.46 2011-01-05 08:17:52.000 005 33371.33 307.77 2356.04 27.46 2011-01-05 08:17:53.000 005 33371.40 307.83 2356.21 27.46 2011-01-05 08:17:54.000 005 33371.32 307.88 2356.14 27.46 2011-01-05 08:17:55.000 005 33371.36 307.87 2356.05 27.46 2011-01-05 08:17:56.000 005 33371.37 307.84 2356.08 27.46 2011-01-05 08:17:57.000 005 33371.46 307.84 2356.08 27.46 2011-01-05 08:17:58.000 005 33371.23 307.90 2356.18 27.46 2011-01-05 08:17:59.000 005 33371.42 307.91 2356.12 27.46 2011-01-05 08:18:00.000 005 33371.39 307.90 2356.08 27.46 2011-01-05 08:18:01.000 005 33371.33 307.89 2356.05 27.46 2011-01-05 08:18:02.000 005 33371.40 307.96 2356.11 27.46 2011-01-05 08:18:03.000 005 33371.41 307.98 2356.09 27.46 2011-01-05 08:18:04.000 005 33371.35 308.00 2355.97 27.46 2011-01-05 08:18:05.000 005 33371.51 308.01 2356.09 27.46 2011-01-05 08:18:06.000 005 33371.47 307.99 2356.00 27.46 2011-01-05 08:18:07.000 005 33371.51 308.00 2355.99 27.46 2011-01-05 08:18:08.000 005 33371.48 308.03 2356.09 27.46 2011-01-05 08:18:09.000 005 33371.46 307.99 2356.09 27.46 2011-01-05 08:18:10.000 005 33371.45 308.02 2356.09 27.46 2011-01-05 08:18:11.000 005 33371.57 308.02 2356.01 27.46 2011-01-05 08:18:12.000 005 33371.55 307.97 2356.02 27.46 2011-01-05 08:18:13.000 005 33371.45 307.96 2356.02 27.46 2011-01-05 08:18:14.000 005 33371.60 307.95 2356.02 27.46 2011-01-05 08:18:15.000 005 33371.46 307.94 2356.06 27.46 2011-01-05 08:18:16.000 005 33371.48 307.91 2356.01 27.46 2011-01-05 08:18:17.000 005 33371.64 307.95 2356.07 27.46 2011-01-05 08:18:18.000 005 33371.59 307.88 2356.02 27.46 2011-01-05 08:18:19.000 005 33371.52 307.87 2355.93 27.46 2011-01-05 08:18:20.000 005 33371.49 307.87 2356.04 27.46 2011-01-05 08:18:21.000 005 33371.55 307.88 2355.94 27.46 2011-01-05 08:18:22.000 005 33371.46 307.85 2355.98 27.46 2011-01-05 08:18:23.000 005 33371.50 307.82 2355.92 27.46 2011-01-05 08:18:24.000 005 33371.62 307.83 2355.98 27.46 2011-01-05 08:18:25.000 005 33371.42 307.85 2355.92 27.46 2011-01-05 08:18:26.000 005 33371.50 307.82 2355.92 27.46 2011-01-05 08:18:27.000 005 33371.44 307.80 2355.95 27.46 2011-01-05 08:18:28.000 005 33371.49 307.81 2355.96 27.46 2011-01-05 08:18:29.000 005 33371.39 307.85 2355.89 27.46 2011-01-05 08:18:30.000 005 33371.46 307.83 2355.95 27.46 2011-01-05 08:18:31.000 005 33371.38 307.83 2355.87 27.46 2011-01-05 08:18:32.000 005 33371.38 307.88 2355.90 27.46 2011-01-05 08:18:33.000 005 33371.33 307.87 2355.93 27.46 2011-01-05 08:18:34.000 005 33371.38 307.89 2355.94 27.46 2011-01-05 08:18:35.000 005 33371.29 307.91 2355.93 27.46 2011-01-05 08:18:36.000 005 33371.30 307.86 2356.05 27.46 2011-01-05 08:18:37.000 005 33371.23 307.87 2356.01 27.46 2011-01-05 08:18:38.000 005 33371.29 307.93 2356.02 27.46 2011-01-05 08:18:39.000 005 33371.32 307.90 2356.03 27.46 2011-01-05 08:18:40.000 005 33371.27 307.91 2355.96 27.46 2011-01-05 08:18:41.000 005 33371.27 307.90 2356.04 27.46 2011-01-05 08:18:42.000 005 33371.23 307.89 2355.96 27.46 2011-01-05 08:18:43.000 005 33371.28 307.91 2355.98 27.46 2011-01-05 08:18:44.000 005 33371.28 307.94 2355.99 27.46 2011-01-05 08:18:45.000 005 33371.28 307.96 2356.10 27.46 2011-01-05 08:18:46.000 005 33371.18 307.99 2355.99 27.46 2011-01-05 08:18:47.000 005 33371.35 307.97 2356.07 27.46 2011-01-05 08:18:48.000 005 33371.24 307.95 2356.00 27.46 2011-01-05 08:18:49.000 005 33371.29 307.93 2356.07 27.46 2011-01-05 08:18:50.000 005 33371.36 307.96 2355.95 27.46 2011-01-05 08:18:51.000 005 33371.41 307.90 2356.04 27.46 2011-01-05 08:18:52.000 005 33371.42 307.95 2356.01 27.46 2011-01-05 08:18:53.000 005 33371.40 307.91 2355.97 27.46 2011-01-05 08:18:54.000 005 33371.54 307.94 2356.08 27.46 2011-01-05 08:18:55.000 005 33371.39 307.89 2356.05 27.46 2011-01-05 08:18:56.000 005 33371.52 307.90 2356.04 27.46 2011-01-05 08:18:57.000 005 33371.52 307.94 2356.02 27.46 2011-01-05 08:18:58.000 005 33371.58 307.95 2356.06 27.46 2011-01-05 08:18:59.000 005 33371.50 307.94 2355.99 27.46 2011-01-05 08:19:00.000 005 33371.64 307.97 2355.97 27.46 2011-01-05 08:19:01.000 005 33371.55 307.94 2355.95 27.46 2011-01-05 08:19:02.000 005 33371.60 307.98 2355.94 27.46 2011-01-05 08:19:03.000 005 33371.65 307.95 2356.01 27.46 2011-01-05 08:19:04.000 005 33371.64 307.94 2355.97 27.46 2011-01-05 08:19:05.000 005 33371.62 308.03 2355.99 27.46 2011-01-05 08:19:06.000 005 33371.61 308.00 2355.93 27.46 2011-01-05 08:19:07.000 005 33371.61 308.01 2355.95 27.46 2011-01-05 08:19:08.000 005 33371.60 308.02 2355.95 27.46 2011-01-05 08:19:09.000 005 33371.62 308.01 2355.93 27.46 2011-01-05 08:19:10.000 005 33371.51 308.08 2355.86 27.46 2011-01-05 08:19:11.000 005 33371.57 308.02 2355.93 27.46 2011-01-05 08:19:12.000 005 33371.64 308.06 2355.92 27.46 2011-01-05 08:19:13.000 005 33371.52 308.09 2355.88 27.46 2011-01-05 08:19:14.000 005 33371.62 308.14 2355.88 27.46 2011-01-05 08:19:15.000 005 33371.58 308.09 2355.86 27.46 2011-01-05 08:19:16.000 005 33371.57 308.14 2355.92 27.46 2011-01-05 08:19:17.000 005 33371.55 308.13 2355.91 27.46 2011-01-05 08:19:18.000 005 33371.55 308.13 2355.86 27.46 2011-01-05 08:19:19.000 005 33371.49 308.13 2355.84 27.46 2011-01-05 08:19:20.000 005 33371.49 308.11 2355.84 27.46 2011-01-05 08:19:21.000 005 33371.47 308.11 2355.88 27.46 2011-01-05 08:19:22.000 005 33371.38 308.11 2355.82 27.46 2011-01-05 08:19:23.000 005 33371.40 308.11 2355.98 27.46 2011-01-05 08:19:24.000 005 33371.54 308.11 2355.90 27.46 2011-01-05 08:19:25.000 005 33371.40 308.08 2355.95 27.46 2011-01-05 08:19:26.000 005 33371.43 308.12 2355.92 27.46 2011-01-05 08:19:27.000 005 33371.41 308.03 2355.93 27.46 2011-01-05 08:19:28.000 005 33371.38 308.07 2355.91 27.46 2011-01-05 08:19:29.000 005 33371.40 308.08 2355.92 27.46 2011-01-05 08:19:30.000 005 33371.41 308.07 2355.89 27.46 2011-01-05 08:19:31.000 005 33371.27 308.05 2355.83 27.46 2011-01-05 08:19:32.000 005 33371.41 308.07 2355.95 27.46 2011-01-05 08:19:33.000 005 33371.33 308.05 2356.02 27.46 2011-01-05 08:19:34.000 005 33371.29 308.10 2355.84 27.46 2011-01-05 08:19:35.000 005 33371.38 308.10 2355.88 27.46 2011-01-05 08:19:36.000 005 33371.23 308.09 2355.96 27.46 2011-01-05 08:19:37.000 005 33371.27 308.06 2355.93 27.46 2011-01-05 08:19:38.000 005 33371.32 308.10 2355.91 27.45 2011-01-05 08:19:39.000 005 33371.27 308.10 2355.86 27.46 2011-01-05 08:19:40.000 005 33371.28 308.11 2355.95 27.46 2011-01-05 08:19:41.000 005 33371.25 308.14 2355.94 27.46 2011-01-05 08:19:42.000 005 33371.24 308.07 2355.95 27.46 2011-01-05 08:19:43.000 005 33371.27 308.06 2355.92 27.46 2011-01-05 08:19:44.000 005 33371.36 308.08 2355.95 27.46 2011-01-05 08:19:45.000 005 33371.36 308.09 2355.96 27.46 2011-01-05 08:19:46.000 005 33371.38 308.10 2356.00 27.46 2011-01-05 08:19:47.000 005 33371.36 308.08 2356.00 27.46 2011-01-05 08:19:48.000 005 33371.30 308.14 2355.91 27.46 2011-01-05 08:19:49.000 005 33371.29 308.10 2355.90 27.46 2011-01-05 08:19:50.000 005 33371.38 308.09 2355.96 27.46 2011-01-05 08:19:51.000 005 33371.41 308.09 2355.99 27.46 2011-01-05 08:19:52.000 005 33371.44 308.09 2356.02 27.46 2011-01-05 08:19:53.000 005 33371.42 308.05 2355.94 27.46 2011-01-05 08:19:54.000 005 33371.48 308.07 2355.98 27.46 2011-01-05 08:19:55.000 005 33371.47 308.07 2356.00 27.46 2011-01-05 08:19:56.000 005 33371.40 308.07 2355.93 27.46 2011-01-05 08:19:57.000 005 33371.54 308.05 2355.91 27.46 2011-01-05 08:19:58.000 005 33371.55 308.06 2355.98 27.46 2011-01-05 08:19:59.000 005 33371.53 308.02 2355.92 27.46 2011-01-05 08:20:00.000 005 33371.54 308.03 2355.94 27.46 2011-01-05 08:20:01.000 005 33371.43 308.03 2355.96 27.46 2011-01-05 08:20:02.000 005 33371.56 308.04 2355.96 27.46 2011-01-05 08:20:03.000 005 33371.49 308.05 2355.92 27.46 2011-01-05 08:20:04.000 005 33371.57 308.03 2355.88 27.46 2011-01-05 08:20:05.000 005 33371.55 308.05 2355.99 27.46 2011-01-05 08:20:06.000 005 33371.54 308.06 2355.88 27.46 2011-01-05 08:20:07.000 005 33371.56 308.06 2355.93 27.46 2011-01-05 08:20:08.000 005 33371.47 308.10 2355.78 27.46 2011-01-05 08:20:09.000 005 33371.48 308.14 2355.83 27.45 2011-01-05 08:20:10.000 005 33371.55 308.13 2355.86 27.45 2011-01-05 08:20:11.000 005 33371.52 308.16 2355.78 27.45 2011-01-05 08:20:12.000 005 33371.57 308.18 2355.83 27.45 2011-01-05 08:20:13.000 005 33371.52 308.20 2355.86 27.45 2011-01-05 08:20:14.000 005 33371.46 308.20 2355.87 27.45 2011-01-05 08:20:15.000 005 33371.50 308.26 2355.88 27.45 2011-01-05 08:20:16.000 005 33371.44 308.29 2355.81 27.45 2011-01-05 08:20:17.000 005 33371.48 308.32 2355.85 27.45 2011-01-05 08:20:18.000 005 33371.36 308.30 2355.85 27.45 2011-01-05 08:20:19.000 005 33371.35 308.31 2355.92 27.45 2011-01-05 08:20:20.000 005 33371.40 308.29 2355.83 27.45 2011-01-05 08:20:21.000 005 33371.34 308.36 2355.85 27.45 2011-01-05 08:20:22.000 005 33371.33 308.32 2355.86 27.45 2011-01-05 08:20:23.000 005 33371.31 308.31 2355.90 27.45 2011-01-05 08:20:24.000 005 33371.32 308.37 2355.92 27.45 2011-01-05 08:20:25.000 005 33371.33 308.33 2355.93 27.45 2011-01-05 08:20:26.000 005 33371.42 308.31 2355.91 27.45 2011-01-05 08:20:27.000 005 33371.31 308.28 2355.93 27.45 2011-01-05 08:20:28.000 005 33371.32 308.31 2355.99 27.45 2011-01-05 08:20:29.000 005 33371.31 308.28 2355.91 27.45 2011-01-05 08:20:30.000 005 33371.35 308.28 2355.81 27.45 2011-01-05 08:20:31.000 005 33371.30 308.24 2355.91 27.45 2011-01-05 08:20:32.000 005 33371.29 308.22 2355.98 27.45 2011-01-05 08:20:33.000 005 33371.32 308.22 2355.89 27.45 2011-01-05 08:20:34.000 005 33371.32 308.20 2355.88 27.45 2011-01-05 08:20:35.000 005 33371.33 308.24 2355.90 27.45 2011-01-05 08:20:36.000 005 33371.39 308.20 2355.89 27.45 2011-01-05 08:20:37.000 005 33371.37 308.18 2355.91 27.45 2011-01-05 08:20:38.000 005 33371.36 308.20 2355.96 27.45 2011-01-05 08:20:39.000 005 33371.40 308.19 2355.85 27.45 2011-01-05 08:20:40.000 005 33371.38 308.14 2355.93 27.45 2011-01-05 08:20:41.000 005 33371.51 308.12 2355.96 27.45 2011-01-05 08:20:42.000 005 33371.32 308.17 2356.00 27.45 2011-01-05 08:20:43.000 005 33371.35 308.15 2355.94 27.45 2011-01-05 08:20:44.000 005 33371.37 308.19 2355.89 27.45 2011-01-05 08:20:45.000 005 33371.46 308.16 2355.93 27.45 2011-01-05 08:20:46.000 005 33371.48 308.16 2355.82 27.45 2011-01-05 08:20:47.000 005 33371.48 308.20 2355.88 27.45 2011-01-05 08:20:48.000 005 33371.50 308.21 2355.86 27.45 2011-01-05 08:20:49.000 005 33371.40 308.23 2355.87 27.45 2011-01-05 08:20:50.000 005 33371.50 308.25 2355.90 27.45 2011-01-05 08:20:51.000 005 33371.44 308.24 2355.83 27.45 2011-01-05 08:20:52.000 005 33371.47 308.27 2355.79 27.45 2011-01-05 08:20:53.000 005 33371.53 308.27 2355.84 27.45 2011-01-05 08:20:54.000 005 33371.44 308.25 2355.86 27.45 2011-01-05 08:20:55.000 005 33371.44 308.28 2355.84 27.45 2011-01-05 08:20:56.000 005 33371.51 308.32 2355.85 27.45 2011-01-05 08:20:57.000 005 33371.51 308.30 2355.84 27.45 2011-01-05 08:20:58.000 005 33371.51 308.30 2355.89 27.45 2011-01-05 08:20:59.000 005 33371.48 308.33 2355.88 27.45 2011-01-05 08:21:00.000 005 33371.46 308.30 2355.84 27.45 2011-01-05 08:21:01.000 005 33371.43 308.29 2355.83 27.45 2011-01-05 08:21:02.000 005 33371.57 308.31 2355.86 27.45 2011-01-05 08:21:03.000 005 33371.46 308.25 2355.84 27.45 2011-01-05 08:21:04.000 005 33371.40 308.25 2355.84 27.45 2011-01-05 08:21:05.000 005 33371.48 308.25 2355.80 27.45 2011-01-05 08:21:06.000 005 33371.52 308.26 2355.85 27.46 2011-01-05 08:21:07.000 005 33371.53 308.25 2355.83 27.46 2011-01-05 08:21:08.000 005 33371.52 308.26 2355.81 27.46 2011-01-05 08:21:09.000 005 33371.42 308.21 2355.71 27.46 2011-01-05 08:21:10.000 005 33371.49 308.19 2355.88 27.45 2011-01-05 08:21:11.000 005 33371.58 308.22 2355.79 27.46 2011-01-05 08:21:12.000 005 33371.48 308.21 2355.87 27.46 2011-01-05 08:21:13.000 005 33371.48 308.22 2355.82 27.46 2011-01-05 08:21:14.000 005 33371.49 308.19 2355.74 27.46 2011-01-05 08:21:15.000 005 33371.54 308.20 2355.85 27.46 2011-01-05 08:21:16.000 005 33371.46 308.21 2355.83 27.46 2011-01-05 08:21:17.000 005 33371.46 308.24 2355.77 27.46 2011-01-05 08:21:18.000 005 33371.49 308.29 2355.76 27.46 2011-01-05 08:21:19.000 005 33371.42 308.28 2355.81 27.46 2011-01-05 08:21:20.000 005 33371.44 308.28 2355.77 27.46 2011-01-05 08:21:21.000 005 33371.42 308.28 2355.74 27.46 2011-01-05 08:21:22.000 005 33371.55 308.28 2355.80 27.46 2011-01-05 08:21:23.000 005 33371.46 308.33 2355.84 27.46 2011-01-05 08:21:24.000 005 33371.33 308.33 2355.81 27.46 2011-01-05 08:21:25.000 005 33371.44 308.34 2355.82 27.46 2011-01-05 08:21:26.000 005 33371.53 308.41 2355.79 27.46 2011-01-05 08:21:27.000 005 33371.50 308.40 2355.76 27.46 2011-01-05 08:21:28.000 005 33371.43 308.42 2355.75 27.46 2011-01-05 08:21:29.000 005 33371.49 308.43 2355.83 27.46 2011-01-05 08:21:30.000 005 33371.51 308.50 2355.78 27.46 2011-01-05 08:21:31.000 005 33371.42 308.50 2355.83 27.46 2011-01-05 08:21:32.000 005 33371.48 308.49 2355.74 27.46 2011-01-05 08:21:33.000 005 33371.41 308.57 2355.82 27.45 2011-01-05 08:21:34.000 005 33371.43 308.55 2355.86 27.45 2011-01-05 08:21:35.000 005 33371.45 308.58 2355.78 27.45 2011-01-05 08:21:36.000 005 33371.45 308.58 2355.91 27.45 2011-01-05 08:21:37.000 005 33371.43 308.58 2355.87 27.45 2011-01-05 08:21:38.000 005 33371.47 308.56 2355.85 27.45 2011-01-05 08:21:39.000 005 33371.47 308.57 2355.87 27.45 2011-01-05 08:21:40.000 005 33371.45 308.57 2355.88 27.45 2011-01-05 08:21:41.000 005 33371.58 308.55 2355.86 27.45 2011-01-05 08:21:42.000 005 33371.51 308.56 2355.90 27.45 2011-01-05 08:21:43.000 005 33371.45 308.54 2355.81 27.45 2011-01-05 08:21:44.000 005 33371.52 308.49 2355.92 27.45 2011-01-05 08:21:45.000 005 33371.48 308.50 2355.80 27.45 2011-01-05 08:21:46.000 005 33371.45 308.54 2355.89 27.45 2011-01-05 08:21:47.000 005 33371.39 308.44 2355.80 27.45 2011-01-05 08:21:48.000 005 33371.52 308.49 2355.85 27.45 2011-01-05 08:21:49.000 005 33371.51 308.44 2355.83 27.45 2011-01-05 08:21:50.000 005 33371.52 308.40 2355.75 27.45 2011-01-05 08:21:51.000 005 33371.55 308.44 2355.84 27.45 2011-01-05 08:21:52.000 005 33371.61 308.39 2355.80 27.45 2011-01-05 08:21:53.000 005 33371.54 308.42 2355.81 27.45 2011-01-05 08:21:54.000 005 33371.57 308.35 2355.84 27.45 2011-01-05 08:21:55.000 005 33371.49 308.32 2355.83 27.45 2011-01-05 08:21:56.000 005 33371.52 308.35 2355.80 27.45 2011-01-05 08:21:57.000 005 33371.51 308.33 2355.79 27.45 2011-01-05 08:21:58.000 005 33371.48 308.36 2355.76 27.45 2011-01-05 08:21:59.000 005 33371.53 308.38 2355.81 27.45 2011-01-05 08:22:00.000 005 33371.51 308.33 2355.78 27.45 2011-01-05 08:22:01.000 005 33371.49 308.36 2355.80 27.45 2011-01-05 08:22:02.000 005 33371.51 308.37 2355.76 27.45 2011-01-05 08:22:03.000 005 33371.48 308.42 2355.76 27.45 2011-01-05 08:22:04.000 005 33371.48 308.36 2355.77 27.45 2011-01-05 08:22:05.000 005 33371.45 308.35 2355.71 27.45 2011-01-05 08:22:06.000 005 33371.45 308.39 2355.83 27.45 2011-01-05 08:22:07.000 005 33371.45 308.43 2355.71 27.45 2011-01-05 08:22:08.000 005 33371.38 308.44 2355.73 27.45 2011-01-05 08:22:09.000 005 33371.40 308.45 2355.78 27.45 2011-01-05 08:22:10.000 005 33371.39 308.50 2355.76 27.45 2011-01-05 08:22:11.000 005 33371.28 308.50 2355.80 27.45 2011-01-05 08:22:12.000 005 33371.36 308.56 2355.77 27.45 2011-01-05 08:22:13.000 005 33371.31 308.53 2355.78 27.45 2011-01-05 08:22:14.000 005 33371.31 308.52 2355.77 27.45 2011-01-05 08:22:15.000 005 33371.29 308.56 2355.82 27.45 2011-01-05 08:22:16.000 005 33371.33 308.61 2355.76 27.45 2011-01-05 08:22:17.000 005 33371.34 308.60 2355.84 27.45 2011-01-05 08:22:18.000 005 33371.27 308.64 2355.80 27.45 2011-01-05 08:22:19.000 005 33371.26 308.71 2355.78 27.45 2011-01-05 08:22:20.000 005 33371.36 308.69 2355.76 27.45 2011-01-05 08:22:21.000 005 33371.33 308.67 2355.84 27.45 2011-01-05 08:22:22.000 005 33371.22 308.72 2355.90 27.45 2011-01-05 08:22:23.000 005 33371.29 308.68 2355.80 27.45 2011-01-05 08:22:24.000 005 33371.34 308.68 2355.88 27.45 2011-01-05 08:22:25.000 005 33371.36 308.66 2355.82 27.45 2011-01-05 08:22:26.000 005 33371.36 308.67 2355.83 27.45 2011-01-05 08:22:27.000 005 33371.27 308.68 2355.79 27.45 2011-01-05 08:22:28.000 005 33371.36 308.66 2355.89 27.45 2011-01-05 08:22:29.000 005 33371.33 308.65 2355.85 27.45 2011-01-05 08:22:30.000 005 33371.30 308.66 2356.00 27.45 2011-01-05 08:22:31.000 005 33371.30 308.65 2355.88 27.45 2011-01-05 08:22:32.000 005 33371.33 308.64 2355.85 27.45 2011-01-05 08:22:33.000 005 33371.39 308.64 2355.93 27.45 2011-01-05 08:22:34.000 005 33371.39 308.61 2355.87 27.45 2011-01-05 08:22:35.000 005 33371.48 308.64 2355.83 27.45 2011-01-05 08:22:36.000 005 33371.43 308.58 2355.82 27.45 2011-01-05 08:22:37.000 005 33371.39 308.64 2355.86 27.45 2011-01-05 08:22:38.000 005 33371.42 308.62 2355.81 27.45 2011-01-05 08:22:39.000 005 33371.43 308.62 2355.83 27.45 2011-01-05 08:22:40.000 005 33371.46 308.62 2355.71 27.45 2011-01-05 08:22:41.000 005 33371.42 308.62 2355.79 27.45 2011-01-05 08:22:42.000 005 33371.36 308.65 2355.86 27.45 2011-01-05 08:22:43.000 005 33371.51 308.67 2355.90 27.45 2011-01-05 08:22:44.000 005 33371.43 308.65 2355.78 27.45 2011-01-05 08:22:45.000 005 33371.38 308.67 2355.79 27.45 2011-01-05 08:22:46.000 005 33371.39 308.71 2355.82 27.45 2011-01-05 08:22:47.000 005 33371.44 308.70 2355.89 27.45 2011-01-05 08:22:48.000 005 33371.17 308.74 2355.75 27.45 2011-01-05 08:22:49.000 005 33371.40 308.72 2355.83 27.45 2011-01-05 08:22:50.000 005 33371.30 308.69 2355.83 27.45 2011-01-05 08:22:51.000 005 33371.22 308.76 2355.86 27.45 2011-01-05 08:22:52.000 005 33371.28 308.74 2355.78 27.45 2011-01-05 08:22:53.000 005 33371.23 308.72 2355.77 27.45 2011-01-05 08:22:54.000 005 33371.27 308.79 2355.75 27.45 2011-01-05 08:22:55.000 005 33371.29 308.78 2355.81 27.45 2011-01-05 08:22:56.000 005 33371.17 308.77 2355.76 27.45 2011-01-05 08:22:57.000 005 33371.22 308.80 2355.76 27.45 2011-01-05 08:22:58.000 005 33371.22 308.75 2355.86 27.45 2011-01-05 08:22:59.000 005 33371.20 308.78 2355.90 27.45 2011-01-05 08:23:00.000 005 33371.23 308.76 2355.84 27.45 2011-01-05 08:23:01.000 005 33371.23 308.75 2355.87 27.45 2011-01-05 08:23:02.000 005 33371.19 308.73 2355.91 27.45 2011-01-05 08:23:03.000 005 33371.24 308.71 2355.77 27.45 2011-01-05 08:23:04.000 005 33371.25 308.72 2355.92 27.45 2011-01-05 08:23:05.000 005 33371.18 308.71 2355.88 27.45 2011-01-05 08:23:06.000 005 33371.26 308.67 2355.80 27.45 2011-01-05 08:23:07.000 005 33371.36 308.67 2355.96 27.45 2011-01-05 08:23:08.000 005 33371.25 308.64 2355.93 27.45 2011-01-05 08:23:09.000 005 33371.24 308.68 2355.84 27.45 2011-01-05 08:23:10.000 005 33371.15 308.63 2355.90 27.45 2011-01-05 08:23:11.000 005 33371.17 308.65 2355.91 27.45 2011-01-05 08:23:12.000 005 33371.31 308.62 2355.91 27.45 2011-01-05 08:23:13.000 005 33371.38 308.58 2355.80 27.45 2011-01-05 08:23:14.000 005 33371.29 308.60 2355.82 27.45 2011-01-05 08:23:15.000 005 33371.30 308.64 2355.91 27.45 2011-01-05 08:23:16.000 005 33371.36 308.64 2355.81 27.45 2011-01-05 08:23:17.000 005 33371.26 308.66 2355.86 27.45 2011-01-05 08:23:18.000 005 33371.35 308.62 2355.90 27.45 2011-01-05 08:23:19.000 005 33371.33 308.65 2355.86 27.45 2011-01-05 08:23:20.000 005 33371.29 308.66 2355.86 27.45 2011-01-05 08:23:21.000 005 33371.36 308.69 2355.84 27.45 2011-01-05 08:23:22.000 005 33371.39 308.65 2355.86 27.45 2011-01-05 08:23:23.000 005 33371.29 308.72 2355.89 27.45 2011-01-05 08:23:24.000 005 33371.27 308.73 2355.86 27.45 2011-01-05 08:23:25.000 005 33371.26 308.78 2355.80 27.45 2011-01-05 08:23:26.000 005 33371.33 308.74 2355.77 27.45 2011-01-05 08:23:27.000 005 33371.35 308.75 2355.81 27.45 2011-01-05 08:23:28.000 005 33371.33 308.76 2355.87 27.45 2011-01-05 08:23:29.000 005 33371.35 308.81 2355.77 27.45 2011-01-05 08:23:30.000 005 33371.38 308.77 2355.86 27.45 2011-01-05 08:23:31.000 005 33371.43 308.81 2355.80 27.45 2011-01-05 08:23:32.000 005 33371.36 308.80 2355.77 27.45 2011-01-05 08:23:33.000 005 33371.35 308.87 2355.86 27.45 2011-01-05 08:23:34.000 005 33371.31 308.85 2355.80 27.45 2011-01-05 08:23:35.000 005 33371.32 308.83 2355.84 27.45 2011-01-05 08:23:36.000 005 33371.35 308.88 2355.91 27.45 2011-01-05 08:23:37.000 005 33371.34 308.83 2355.80 27.45 2011-01-05 08:23:38.000 005 33371.36 308.81 2355.81 27.45 2011-01-05 08:23:39.000 005 33371.32 308.86 2355.77 27.45 2011-01-05 08:23:40.000 005 33371.29 308.85 2355.83 27.45 2011-01-05 08:23:41.000 005 33371.39 308.83 2355.83 27.45 2011-01-05 08:23:42.000 005 33371.36 308.81 2355.81 27.45 2011-01-05 08:23:43.000 005 33371.31 308.81 2355.84 27.45 2011-01-05 08:23:44.000 005 33371.33 308.82 2355.83 27.45 2011-01-05 08:23:45.000 005 33371.32 308.83 2355.87 27.45 2011-01-05 08:23:46.000 005 33371.38 308.78 2355.82 27.45 2011-01-05 08:23:47.000 005 33371.42 308.79 2355.84 27.45 2011-01-05 08:23:48.000 005 33371.36 308.83 2355.83 27.45 2011-01-05 08:23:49.000 005 33371.32 308.77 2355.88 27.45 2011-01-05 08:23:50.000 005 33371.39 308.73 2355.88 27.45 2011-01-05 08:23:51.000 005 33371.42 308.79 2355.82 27.45 2011-01-05 08:23:52.000 005 33371.35 308.78 2355.78 27.45 2011-01-05 08:23:53.000 005 33371.47 308.75 2355.88 27.45 2011-01-05 08:23:54.000 005 33371.39 308.72 2355.82 27.45 2011-01-05 08:23:55.000 005 33371.47 308.72 2355.77 27.45 2011-01-05 08:23:56.000 005 33371.48 308.73 2355.79 27.45 2011-01-05 08:23:57.000 005 33371.44 308.72 2355.80 27.45 2011-01-05 08:23:58.000 005 33371.39 308.72 2355.72 27.45 2011-01-05 08:23:59.000 005 33371.40 308.70 2355.74 27.45 2011-01-05 08:24:00.000 005 33371.51 308.68 2355.80 27.45 2011-01-05 08:24:01.000 005 33371.45 308.66 2355.75 27.45 2011-01-05 08:24:02.000 005 33371.49 308.66 2355.70 27.45 2011-01-05 08:24:03.000 005 33371.51 308.67 2355.72 27.45 2011-01-05 08:24:04.000 005 33371.45 308.67 2355.80 27.45 2011-01-05 08:24:05.000 005 33371.46 308.61 2355.76 27.45 2011-01-05 08:24:06.000 005 33371.55 308.67 2355.70 27.45 2011-01-05 08:24:07.000 005 33371.44 308.69 2355.75 27.45 2011-01-05 08:24:08.000 005 33371.57 308.67 2355.74 27.45 2011-01-05 08:24:09.000 005 33371.47 308.67 2355.70 27.45 2011-01-05 08:24:10.000 005 33371.54 308.67 2355.74 27.45 2011-01-05 08:24:11.000 005 33371.65 308.73 2355.61 27.45 2011-01-05 08:24:12.000 005 33371.55 308.76 2355.64 27.45 2011-01-05 08:24:13.000 005 33371.57 308.70 2355.74 27.45 2011-01-05 08:24:14.000 005 33371.52 308.72 2355.68 27.45 2011-01-05 08:24:15.000 005 33371.62 308.73 2355.69 27.45 2011-01-05 08:24:16.000 005 33371.57 308.78 2355.68 27.45 2011-01-05 08:24:17.000 005 33371.52 308.81 2355.64 27.45 2011-01-05 08:24:18.000 005 33371.57 308.82 2355.61 27.45 2011-01-05 08:24:19.000 005 33371.61 308.84 2355.68 27.45 2011-01-05 08:24:20.000 005 33371.62 308.84 2355.68 27.45 2011-01-05 08:24:21.000 005 33371.65 308.86 2355.61 27.45 2011-01-05 08:24:22.000 005 33371.65 308.89 2355.65 27.45 2011-01-05 08:24:23.000 005 33371.58 308.86 2355.67 27.45 2011-01-05 08:24:24.000 005 33371.58 308.84 2355.62 27.45 2011-01-05 08:24:25.000 005 33371.60 308.90 2355.66 27.45 2011-01-05 08:24:26.000 005 33371.64 308.90 2355.61 27.45 2011-01-05 08:24:27.000 005 33371.60 308.91 2355.68 27.45 2011-01-05 08:24:28.000 005 33371.61 308.88 2355.68 27.45 2011-01-05 08:24:29.000 005 33371.57 308.85 2355.64 27.45 2011-01-05 08:24:30.000 005 33371.55 308.86 2355.71 27.45 2011-01-05 08:24:31.000 005 33371.65 308.89 2355.58 27.45 2011-01-05 08:24:32.000 005 33371.65 308.88 2355.66 27.45 2011-01-05 08:24:33.000 005 33371.64 308.83 2355.69 27.45 2011-01-05 08:24:34.000 005 33371.64 308.86 2355.65 27.45 2011-01-05 08:24:35.000 005 33371.63 308.84 2355.69 27.45 2011-01-05 08:24:36.000 005 33371.68 308.80 2355.68 27.45 2011-01-05 08:24:37.000 005 33371.71 308.84 2355.58 27.45 2011-01-05 08:24:38.000 005 33371.67 308.85 2355.62 27.45 2011-01-05 08:24:39.000 005 33371.74 308.78 2355.64 27.45 2011-01-05 08:24:40.000 005 33371.72 308.80 2355.64 27.45 2011-01-05 08:24:41.000 005 33371.75 308.79 2355.61 27.45 2011-01-05 08:24:42.000 005 33371.74 308.80 2355.65 27.45 2011-01-05 08:24:43.000 005 33371.80 308.74 2355.65 27.45 2011-01-05 08:24:44.000 005 33371.61 308.74 2355.61 27.45 2011-01-05 08:24:45.000 005 33371.73 308.79 2355.70 27.45 2011-01-05 08:24:46.000 005 33371.74 308.73 2355.64 27.45 2011-01-05 08:24:47.000 005 33371.62 308.78 2355.55 27.45 2011-01-05 08:24:48.000 005 33371.82 308.75 2355.53 27.45 2011-01-05 08:24:49.000 005 33371.73 308.72 2355.58 27.45 2011-01-05 08:24:50.000 005 33371.68 308.75 2355.60 27.45 2011-01-05 08:24:51.000 005 33371.73 308.73 2355.60 27.45 2011-01-05 08:24:52.000 005 33371.75 308.72 2355.57 27.45 2011-01-05 08:24:53.000 005 33371.80 308.73 2355.49 27.45 2011-01-05 08:24:54.000 005 33371.78 308.73 2355.57 27.45 2011-01-05 08:24:55.000 005 33371.64 308.73 2355.58 27.45 2011-01-05 08:24:56.000 005 33371.66 308.71 2355.57 27.45 2011-01-05 08:24:57.000 005 33371.76 308.74 2355.54 27.45 2011-01-05 08:24:58.000 005 33371.79 308.80 2355.45 27.45 2011-01-05 08:24:59.000 005 33371.79 308.75 2355.51 27.45 2011-01-05 08:25:00.000 005 33371.79 308.77 2355.50 27.45 2011-01-05 08:25:01.000 005 33371.74 308.79 2355.62 27.45 2011-01-05 08:25:02.000 005 33371.83 308.80 2355.59 27.45 2011-01-05 08:25:03.000 005 33371.76 308.80 2355.49 27.45 2011-01-05 08:25:04.000 005 33371.78 308.83 2355.52 27.45 2011-01-05 08:25:05.000 005 33371.81 308.77 2355.55 27.45 2011-01-05 08:25:06.000 005 33371.92 308.80 2355.53 27.45 2011-01-05 08:25:07.000 005 33371.82 308.83 2355.54 27.45 2011-01-05 08:25:08.000 005 33371.77 308.85 2355.47 27.45 2011-01-05 08:25:09.000 005 33371.85 308.92 2355.60 27.45 2011-01-05 08:25:10.000 005 33371.89 308.87 2355.59 27.45 2011-01-05 08:25:11.000 005 33371.87 308.89 2355.55 27.45 2011-01-05 08:25:12.000 005 33371.86 308.91 2355.52 27.45 2011-01-05 08:25:13.000 005 33371.88 308.92 2355.51 27.45 2011-01-05 08:25:14.000 005 33371.82 308.93 2355.53 27.45 2011-01-05 08:25:15.000 005 33371.89 308.96 2355.55 27.45 2011-01-05 08:25:16.000 005 33371.89 308.95 2355.54 27.45 2011-01-05 08:25:17.000 005 33371.79 308.89 2355.59 27.45 2011-01-05 08:25:18.000 005 33371.85 308.96 2355.56 27.45 2011-01-05 08:25:19.000 005 33371.88 308.97 2355.58 27.45 2011-01-05 08:25:20.000 005 33371.88 308.98 2355.56 27.45 2011-01-05 08:25:21.000 005 33371.86 308.99 2355.54 27.45 2011-01-05 08:25:22.000 005 33371.90 309.05 2355.47 27.45 2011-01-05 08:25:23.000 005 33371.87 309.05 2355.57 27.45 2011-01-05 08:25:24.000 005 33371.91 309.05 2355.47 27.45 2011-01-05 08:25:25.000 005 33371.75 309.05 2355.56 27.45 2011-01-05 08:25:26.000 005 33371.80 309.04 2355.54 27.45 2011-01-05 08:25:27.000 005 33371.83 309.06 2355.55 27.45 2011-01-05 08:25:28.000 005 33371.73 309.06 2355.50 27.45 2011-01-05 08:25:29.000 005 33371.79 309.06 2355.55 27.45 2011-01-05 08:25:30.000 005 33371.82 309.06 2355.58 27.45 2011-01-05 08:25:31.000 005 33371.90 309.07 2355.49 27.45 2011-01-05 08:25:32.000 005 33371.84 309.08 2355.49 27.45 2011-01-05 08:25:33.000 005 33371.83 309.11 2355.53 27.45 2011-01-05 08:25:34.000 005 33371.82 309.09 2355.55 27.45 2011-01-05 08:25:35.000 005 33371.77 309.08 2355.48 27.45 2011-01-05 08:25:36.000 005 33371.81 309.03 2355.53 27.45 2011-01-05 08:25:37.000 005 33371.86 309.02 2355.53 27.45 2011-01-05 08:25:38.000 005 33371.79 309.00 2355.53 27.45 2011-01-05 08:25:39.000 005 33371.82 308.98 2355.58 27.45 2011-01-05 08:25:40.000 005 33371.89 308.98 2355.58 27.45 2011-01-05 08:25:41.000 005 33371.88 308.97 2355.55 27.45 2011-01-05 08:25:42.000 005 33371.91 308.92 2355.53 27.45 2011-01-05 08:25:43.000 005 33371.89 308.93 2355.43 27.45 2011-01-05 08:25:44.000 005 33371.78 308.87 2355.52 27.45 2011-01-05 08:25:45.000 005 33371.89 308.88 2355.56 27.45 2011-01-05 08:25:46.000 005 33371.88 308.86 2355.52 27.45 2011-01-05 08:25:47.000 005 33371.89 308.86 2355.54 27.45 2011-01-05 08:25:48.000 005 33372.01 308.84 2355.49 27.45 2011-01-05 08:25:49.000 005 33371.88 308.85 2355.61 27.45 2011-01-05 08:25:50.000 005 33371.88 308.81 2355.64 27.45 2011-01-05 08:25:51.000 005 33371.94 308.83 2355.44 27.45 2011-01-05 08:25:52.000 005 33371.90 308.81 2355.50 27.45 2011-01-05 08:25:53.000 005 33371.93 308.85 2355.46 27.45 2011-01-05 08:25:54.000 005 33371.82 308.83 2355.48 27.45 2011-01-05 08:25:55.000 005 33372.09 308.83 2355.46 27.45 2011-01-05 08:25:56.000 005 33371.98 308.83 2355.40 27.45 2011-01-05 08:25:57.000 005 33371.96 308.83 2355.45 27.45 2011-01-05 08:25:58.000 005 33371.96 308.87 2355.47 27.45 2011-01-05 08:25:59.000 005 33371.92 308.92 2355.47 27.45 2011-01-05 08:26:00.000 005 33371.85 308.91 2355.49 27.45 2011-01-05 08:26:01.000 005 33371.92 308.93 2355.46 27.45 2011-01-05 08:26:02.000 005 33371.90 308.94 2355.47 27.45 2011-01-05 08:26:03.000 005 33371.89 309.01 2355.49 27.45 2011-01-05 08:26:04.000 005 33371.92 309.05 2355.47 27.45 2011-01-05 08:26:05.000 005 33371.89 309.06 2355.49 27.45 2011-01-05 08:26:06.000 005 33371.91 309.08 2355.50 27.45 2011-01-05 08:26:07.000 005 33371.87 309.09 2355.53 27.45 2011-01-05 08:26:08.000 005 33371.81 309.13 2355.57 27.45 2011-01-05 08:26:09.000 005 33371.86 309.16 2355.43 27.45 2011-01-05 08:26:10.000 005 33371.82 309.23 2355.47 27.45 2011-01-05 08:26:11.000 005 33371.76 309.19 2355.45 27.45 2011-01-05 08:26:12.000 005 33371.86 309.23 2355.54 27.45 2011-01-05 08:26:13.000 005 33371.77 309.25 2355.48 27.45 2011-01-05 08:26:14.000 005 33371.79 309.24 2355.51 27.45 2011-01-05 08:26:15.000 005 33371.77 309.31 2355.64 27.45 2011-01-05 08:26:16.000 005 33371.77 309.34 2355.52 27.45 2011-01-05 08:26:17.000 005 33371.90 309.34 2355.47 27.45 2011-01-05 08:26:18.000 005 33371.74 309.33 2355.62 27.45 2011-01-05 08:26:19.000 005 33371.80 309.40 2355.59 27.45 2011-01-05 08:26:20.000 005 33371.78 309.40 2355.52 27.45 2011-01-05 08:26:21.000 005 33371.76 309.40 2355.62 27.45 2011-01-05 08:26:22.000 005 33371.71 309.42 2355.56 27.45 2011-01-05 08:26:23.000 005 33371.77 309.39 2355.58 27.45 2011-01-05 08:26:24.000 005 33371.68 309.39 2355.58 27.45 2011-01-05 08:26:25.000 005 33371.81 309.41 2355.56 27.45 2011-01-05 08:26:26.000 005 33371.71 309.42 2355.58 27.45 2011-01-05 08:26:27.000 005 33371.81 309.43 2355.58 27.45 2011-01-05 08:26:28.000 005 33371.79 309.39 2355.61 27.45 2011-01-05 08:26:29.000 005 33371.80 309.35 2355.61 27.45 2011-01-05 08:26:30.000 005 33371.83 309.40 2355.58 27.45 2011-01-05 08:26:31.000 005 33371.76 309.34 2355.65 27.45 2011-01-05 08:26:32.000 005 33371.69 309.35 2355.52 27.45 2011-01-05 08:26:33.000 005 33371.79 309.32 2355.62 27.45 2011-01-05 08:26:34.000 005 33371.82 309.34 2355.56 27.45 2011-01-05 08:26:35.000 005 33371.85 309.32 2355.64 27.45 2011-01-05 08:26:36.000 005 33371.75 309.26 2355.58 27.45 2011-01-05 08:26:37.000 005 33371.79 309.27 2355.65 27.45 2011-01-05 08:26:38.000 005 33371.85 309.22 2355.60 27.45 2011-01-05 08:26:39.000 005 33371.88 309.21 2355.67 27.45 2011-01-05 08:26:40.000 005 33371.90 309.16 2355.59 27.45 2011-01-05 08:26:41.000 005 33371.94 309.21 2355.59 27.45 2011-01-05 08:26:42.000 005 33371.88 309.14 2355.63 27.45 2011-01-05 08:26:43.000 005 33371.93 309.14 2355.54 27.45 2011-01-05 08:26:44.000 005 33371.89 309.16 2355.58 27.45 2011-01-05 08:26:45.000 005 33371.94 309.15 2355.64 27.45 2011-01-05 08:26:46.000 005 33371.89 309.10 2355.61 27.45 2011-01-05 08:26:47.000 005 33371.92 309.10 2355.60 27.45 2011-01-05 08:26:48.000 005 33372.08 309.07 2355.69 27.45 2011-01-05 08:26:49.000 005 33372.04 309.07 2355.51 27.45 2011-01-05 08:26:50.000 005 33371.99 309.02 2355.52 27.45 2011-01-05 08:26:51.000 005 33372.01 309.07 2355.52 27.45 2011-01-05 08:26:52.000 005 33371.92 309.03 2355.62 27.45 2011-01-05 08:26:53.000 005 33372.04 309.05 2355.49 27.45 2011-01-05 08:26:54.000 005 33372.10 309.10 2355.58 27.45 2011-01-05 08:26:55.000 005 33372.16 309.08 2355.51 27.45 2011-01-05 08:26:56.000 005 33372.05 309.10 2355.49 27.45 2011-01-05 08:26:57.000 005 33372.09 309.10 2355.51 27.45 2011-01-05 08:26:58.000 005 33372.11 309.08 2355.47 27.45 2011-01-05 08:26:59.000 005 33372.11 309.07 2355.52 27.45 2011-01-05 08:27:00.000 005 33372.10 309.08 2355.46 27.45 2011-01-05 08:27:01.000 005 33372.05 309.11 2355.45 27.45 2011-01-05 08:27:02.000 005 33372.04 309.12 2355.49 27.45 2011-01-05 08:27:03.000 005 33372.05 309.16 2355.54 27.45 2011-01-05 08:27:04.000 005 33372.13 309.19 2355.45 27.45 2011-01-05 08:27:05.000 005 33372.05 309.18 2355.49 27.45 2011-01-05 08:27:06.000 005 33372.17 309.21 2355.47 27.45 2011-01-05 08:27:07.000 005 33371.94 309.30 2355.52 27.45 2011-01-05 08:27:08.000 005 33372.07 309.32 2355.46 27.45 2011-01-05 08:27:09.000 005 33372.09 309.34 2355.42 27.45 2011-01-05 08:27:10.000 005 33371.98 309.37 2355.43 27.45 2011-01-05 08:27:11.000 005 33372.03 309.38 2355.50 27.45 2011-01-05 08:27:12.000 005 33371.96 309.46 2355.49 27.45 2011-01-05 08:27:13.000 005 33372.08 309.44 2355.45 27.45 2011-01-05 08:27:14.000 005 33371.98 309.45 2355.47 27.45 2011-01-05 08:27:15.000 005 33372.01 309.51 2355.43 27.45 2011-01-05 08:27:16.000 005 33371.95 309.52 2355.45 27.45 2011-01-05 08:27:17.000 005 33371.95 309.53 2355.45 27.45 2011-01-05 08:27:18.000 005 33371.90 309.54 2355.57 27.45 2011-01-05 08:27:19.000 005 33371.85 309.51 2355.52 27.45 2011-01-05 08:27:20.000 005 33371.88 309.47 2355.49 27.45 2011-01-05 08:27:21.000 005 33371.90 309.48 2355.47 27.45 2011-01-05 08:27:22.000 005 33371.88 309.45 2355.47 27.45 2011-01-05 08:27:23.000 005 33371.86 309.46 2355.48 27.45 2011-01-05 08:27:24.000 005 33371.86 309.43 2355.50 27.45 2011-01-05 08:27:25.000 005 33371.88 309.39 2355.48 27.45 2011-01-05 08:27:26.000 005 33371.91 309.36 2355.49 27.45 2011-01-05 08:27:27.000 005 33371.87 309.31 2355.46 27.45 2011-01-05 08:27:28.000 005 33371.90 309.24 2355.52 27.45 2011-01-05 08:27:29.000 005 33371.86 309.25 2355.54 27.45 2011-01-05 08:27:30.000 005 33372.01 309.21 2355.55 27.45 2011-01-05 08:27:31.000 005 33371.85 309.12 2355.51 27.45 2011-01-05 08:27:32.000 005 33371.95 309.10 2355.61 27.45 2011-01-05 08:27:33.000 005 33372.03 309.10 2355.46 27.45 2011-01-05 08:27:34.000 005 33372.07 309.00 2355.51 27.45 2011-01-05 08:27:35.000 005 33372.15 309.01 2355.53 27.45 2011-01-05 08:27:36.000 005 33371.96 308.99 2355.49 27.45 2011-01-05 08:27:37.000 005 33372.23 308.94 2355.48 27.45 2011-01-05 08:27:38.000 005 33372.08 308.93 2355.49 27.45 2011-01-05 08:27:39.000 005 33372.19 308.90 2355.51 27.45 2011-01-05 08:27:40.000 005 33372.21 308.89 2355.45 27.45 2011-01-05 08:27:41.000 005 33372.26 308.91 2355.45 27.45 2011-01-05 08:27:42.000 005 33372.10 308.89 2355.40 27.45 2011-01-05 08:27:43.000 005 33372.19 308.87 2355.40 27.45 2011-01-05 08:27:44.000 005 33372.20 308.92 2355.41 27.45 2011-01-05 08:27:45.000 005 33372.23 308.91 2355.37 27.45 2011-01-05 08:27:46.000 005 33372.34 308.97 2355.42 27.45 2011-01-05 08:27:47.000 005 33372.32 308.95 2355.37 27.45 2011-01-05 08:27:48.000 005 33372.36 308.99 2355.34 27.45 2011-01-05 08:27:49.000 005 33372.21 309.09 2355.38 27.45 2011-01-05 08:27:50.000 005 33372.28 309.08 2355.32 27.45 2011-01-05 08:27:51.000 005 33372.41 309.13 2355.36 27.45 2011-01-05 08:27:52.000 005 33372.33 309.18 2355.36 27.45 2011-01-05 08:27:53.000 005 33372.44 309.16 2355.33 27.45 2011-01-05 08:27:54.000 005 33372.41 309.21 2355.31 27.45 2011-01-05 08:27:55.000 005 33372.31 309.28 2355.39 27.45 2011-01-05 08:27:56.000 005 33372.31 309.30 2355.34 27.45 2011-01-05 08:27:57.000 005 33372.32 309.32 2355.30 27.45 2011-01-05 08:27:58.000 005 33372.31 309.36 2355.32 27.45 2011-01-05 08:27:59.000 005 33372.33 309.37 2355.31 27.45 2011-01-05 08:28:00.000 005 33372.35 309.37 2355.25 27.45 2011-01-05 08:28:01.000 005 33372.32 309.36 2355.29 27.45 2011-01-05 08:28:02.000 005 33372.35 309.38 2355.22 27.45 2011-01-05 08:28:03.000 005 33372.32 309.35 2355.36 27.45 2011-01-05 08:28:04.000 005 33372.31 309.36 2355.32 27.45 2011-01-05 08:28:05.000 005 33372.24 309.38 2355.27 27.45 2011-01-05 08:28:06.000 005 33372.36 309.33 2355.30 27.45 2011-01-05 08:28:07.000 005 33372.41 309.32 2355.29 27.45 2011-01-05 08:28:08.000 005 33372.42 309.34 2355.32 27.45 2011-01-05 08:28:09.000 005 33372.39 309.25 2355.40 27.45 2011-01-05 08:28:10.000 005 33372.35 309.26 2355.33 27.45 2011-01-05 08:28:11.000 005 33372.41 309.23 2355.26 27.45 2011-01-05 08:28:12.000 005 33372.37 309.17 2355.32 27.45 2011-01-05 08:28:13.000 005 33372.53 309.17 2355.26 27.45 2011-01-05 08:28:14.000 005 33372.49 309.12 2355.29 27.45 2011-01-05 08:28:15.000 005 33372.48 309.09 2355.30 27.45 2011-01-05 08:28:16.000 005 33372.48 309.05 2355.27 27.45 2011-01-05 08:28:17.000 005 33372.44 309.04 2355.24 27.45 2011-01-05 08:28:18.000 005 33372.56 308.96 2355.24 27.45 2011-01-05 08:28:19.000 005 33372.59 308.98 2355.20 27.45 2011-01-05 08:28:20.000 005 33372.49 308.95 2355.20 27.45 2011-01-05 08:28:21.000 005 33372.57 308.96 2355.29 27.45 2011-01-05 08:28:22.000 005 33372.54 308.91 2355.18 27.45 2011-01-05 08:28:23.000 005 33372.58 308.96 2355.13 27.45 2011-01-05 08:28:24.000 005 33372.60 308.91 2355.14 27.45 2011-01-05 08:28:25.000 005 33372.52 308.93 2355.09 27.45 2011-01-05 08:28:26.000 005 33372.56 308.94 2355.15 27.45 2011-01-05 08:28:27.000 005 33372.66 308.95 2355.08 27.45 2011-01-05 08:28:28.000 005 33372.58 308.99 2355.09 27.45 2011-01-05 08:28:29.000 005 33372.56 309.03 2355.14 27.45 2011-01-05 08:28:30.000 005 33372.52 309.03 2355.06 27.45 2011-01-05 08:28:31.000 005 33372.61 309.13 2355.08 27.45 2011-01-05 08:28:32.000 005 33372.47 309.11 2355.09 27.45 2011-01-05 08:28:33.000 005 33372.53 309.17 2355.14 27.45 2011-01-05 08:28:34.000 005 33372.48 309.20 2355.13 27.45 2011-01-05 08:28:35.000 005 33372.55 309.23 2355.11 27.45 2011-01-05 08:28:36.000 005 33372.38 309.25 2355.06 27.45 2011-01-05 08:28:37.000 005 33372.52 309.30 2355.08 27.45 2011-01-05 08:28:38.000 005 33372.38 309.31 2355.07 27.45 2011-01-05 08:28:39.000 005 33372.50 309.38 2355.08 27.45 2011-01-05 08:28:40.000 005 33372.50 309.40 2355.14 27.45 2011-01-05 08:28:41.000 005 33372.48 309.43 2355.09 27.45 2011-01-05 08:28:42.000 005 33372.48 309.43 2355.12 27.45 2011-01-05 08:28:43.000 005 33372.51 309.44 2355.04 27.45 2011-01-05 08:28:44.000 005 33372.44 309.47 2355.10 27.45 2011-01-05 08:28:45.000 005 33372.45 309.46 2355.14 27.45 2011-01-05 08:28:46.000 005 33372.51 309.43 2355.14 27.44 2011-01-05 08:28:47.000 005 33372.55 309.43 2355.17 27.45 2011-01-05 08:28:48.000 005 33372.48 309.38 2355.11 27.45 2011-01-05 08:28:49.000 005 33372.66 309.35 2355.20 27.45 2011-01-05 08:28:50.000 005 33372.60 309.37 2355.11 27.45 2011-01-05 08:28:51.000 005 33372.61 309.38 2355.15 27.45 2011-01-05 08:28:52.000 005 33372.66 309.38 2355.20 27.45 2011-01-05 08:28:53.000 005 33372.67 309.31 2355.21 27.45 2011-01-05 08:28:54.000 005 33372.70 309.23 2355.14 27.44 2011-01-05 08:28:55.000 005 33372.76 309.22 2355.11 27.44 2011-01-05 08:28:56.000 005 33372.71 309.20 2355.14 27.44 2011-01-05 08:28:57.000 005 33372.74 309.21 2355.16 27.45 2011-01-05 08:28:58.000 005 33372.80 309.18 2355.18 27.44 2011-01-05 08:28:59.000 005 33372.78 309.12 2355.19 27.44 2011-01-05 08:29:00.000 005 33372.85 309.16 2355.18 27.45 2011-01-05 08:29:01.000 005 33372.89 309.06 2355.08 27.44 2011-01-05 08:29:02.000 005 33372.90 309.03 2355.02 27.45 2011-01-05 08:29:03.000 005 33372.88 309.07 2355.08 27.45 2011-01-05 08:29:04.000 005 33372.88 309.02 2355.06 27.45 2011-01-05 08:29:05.000 005 33372.91 309.02 2355.11 27.44 2011-01-05 08:29:06.000 005 33372.92 309.02 2355.03 27.45 2011-01-05 08:29:07.000 005 33372.92 309.02 2355.03 27.45 2011-01-05 08:29:08.000 005 33373.02 308.95 2355.01 27.45 2011-01-05 08:29:09.000 005 33372.92 309.04 2354.97 27.45 2011-01-05 08:29:10.000 005 33372.95 309.00 2355.02 27.45 2011-01-05 08:29:11.000 005 33372.94 308.97 2354.96 27.45 2011-01-05 08:29:12.000 005 33372.94 308.98 2354.97 27.45 2011-01-05 08:29:13.000 005 33372.88 309.05 2354.99 27.44 2011-01-05 08:29:14.000 005 33372.98 309.05 2354.96 27.44 2011-01-05 08:29:15.000 005 33372.98 309.05 2354.96 27.44 2011-01-05 08:29:16.000 005 33372.94 309.06 2354.92 27.44 2011-01-05 08:29:17.000 005 33372.94 309.09 2355.05 27.45 2011-01-05 08:29:18.000 005 33372.97 309.11 2354.93 27.44 2011-01-05 08:29:19.000 005 33372.98 309.12 2354.92 27.44 2011-01-05 08:29:20.000 005 33373.01 309.10 2354.93 27.44 2011-01-05 08:29:21.000 005 33373.00 309.19 2354.93 27.44 2011-01-05 08:29:22.000 005 33373.06 309.20 2354.96 27.44 2011-01-05 08:29:23.000 005 33373.10 309.18 2354.96 27.44 2011-01-05 08:29:24.000 005 33373.06 309.23 2354.94 27.44 2011-01-05 08:29:25.000 005 33373.11 309.24 2354.97 27.44 2011-01-05 08:29:26.000 005 33373.05 309.24 2354.97 27.44 2011-01-05 08:29:27.000 005 33373.09 309.25 2354.95 27.44 2011-01-05 08:29:28.000 005 33373.15 309.23 2354.96 27.44 2011-01-05 08:29:29.000 005 33373.17 309.25 2354.89 27.44 2011-01-05 08:29:30.000 005 33373.06 309.24 2354.89 27.44 2011-01-05 08:29:31.000 005 33373.24 309.20 2354.93 27.44 2011-01-05 08:29:32.000 005 33373.22 309.19 2354.89 27.44 2011-01-05 08:29:33.000 005 33373.23 309.17 2354.84 27.44 2011-01-05 08:29:34.000 005 33373.23 309.18 2354.91 27.44 2011-01-05 08:29:35.000 005 33373.29 309.18 2354.86 27.44 2011-01-05 08:29:36.000 005 33373.26 309.13 2354.95 27.44 2011-01-05 08:29:37.000 005 33373.24 309.17 2354.90 27.44 2011-01-05 08:29:38.000 005 33373.28 309.15 2354.87 27.44 2011-01-05 08:29:39.000 005 33373.24 309.13 2354.90 27.44 2011-01-05 08:29:40.000 005 33373.23 309.15 2354.94 27.44 2011-01-05 08:29:41.000 005 33373.19 309.09 2354.90 27.44 2011-01-05 08:29:42.000 005 33373.29 309.10 2354.87 27.44 2011-01-05 08:29:43.000 005 33373.31 309.13 2354.81 27.44 2011-01-05 08:29:44.000 005 33373.22 309.15 2354.80 27.44 2011-01-05 08:29:45.000 005 33373.21 309.14 2354.82 27.44 2011-01-05 08:29:46.000 005 33373.26 309.14 2354.77 27.44 2011-01-05 08:29:47.000 005 33373.13 309.14 2354.82 27.44 2011-01-05 08:29:48.000 005 33373.20 309.14 2354.75 27.44 2011-01-05 08:29:49.000 005 33373.10 309.18 2354.83 27.44 2011-01-05 08:29:50.000 005 33373.06 309.15 2354.80 27.44 2011-01-05 08:29:51.000 005 33373.08 309.18 2354.75 27.44 2011-01-05 08:29:52.000 005 33373.13 309.18 2354.72 27.44 2011-01-05 08:29:53.000 005 33373.16 309.18 2354.70 27.44 2011-01-05 08:29:54.000 005 33373.10 309.24 2354.78 27.44 2011-01-05 08:29:55.000 005 33373.14 309.24 2354.70 27.44 2011-01-05 08:29:56.000 005 33373.10 309.22 2354.75 27.44 2011-01-05 08:29:57.000 005 33373.14 309.29 2354.79 27.44 2011-01-05 08:29:58.000 005 33373.08 309.32 2354.72 27.44 2011-01-05 08:29:59.000 005 33373.07 309.32 2354.87 27.44 2011-01-05 08:30:00.000 005 33373.10 309.31 2354.84 27.44 2011-01-05 08:30:01.000 005 33373.04 309.29 2354.79 27.44 2011-01-05 08:30:02.000 005 33373.20 309.32 2354.80 27.44 2011-01-05 08:30:03.000 005 33373.11 309.39 2354.80 27.44 2011-01-05 08:30:04.000 005 33373.05 309.41 2354.80 27.44 2011-01-05 08:30:05.000 005 33373.09 309.34 2354.81 27.44 2011-01-05 08:30:06.000 005 33373.04 309.35 2354.79 27.44 2011-01-05 08:30:07.000 005 33373.06 309.37 2354.83 27.44 2011-01-05 08:30:08.000 005 33373.00 309.40 2354.79 27.44 2011-01-05 08:30:09.000 005 33372.96 309.38 2354.84 27.44 2011-01-05 08:30:10.000 005 33372.94 309.36 2354.91 27.44 2011-01-05 08:30:11.000 005 33373.00 309.36 2354.84 27.44 2011-01-05 08:30:12.000 005 33372.93 309.37 2354.82 27.44 2011-01-05 08:30:13.000 005 33373.09 309.40 2354.84 27.44 2011-01-05 08:30:14.000 005 33372.99 309.36 2354.85 27.44 2011-01-05 08:30:15.000 005 33373.02 309.36 2354.91 27.44 2011-01-05 08:30:16.000 005 33372.98 309.32 2354.86 27.44 2011-01-05 08:30:17.000 005 33373.07 309.28 2354.82 27.44 2011-01-05 08:30:18.000 005 33373.01 309.32 2354.91 27.44 2011-01-05 08:30:19.000 005 33373.03 309.27 2354.86 27.44 2011-01-05 08:30:20.000 005 33373.03 309.28 2354.90 27.44 2011-01-05 08:30:21.000 005 33373.02 309.20 2354.90 27.44 2011-01-05 08:30:22.000 005 33373.10 309.25 2354.81 27.44 2011-01-05 08:30:23.000 005 33373.01 309.27 2354.83 27.44 2011-01-05 08:30:24.000 005 33373.18 309.21 2354.79 27.44 2011-01-05 08:30:25.000 005 33373.12 309.19 2354.88 27.44 2011-01-05 08:30:26.000 005 33373.12 309.18 2354.89 27.44 2011-01-05 08:30:27.000 005 33373.07 309.18 2354.87 27.44 2011-01-05 08:30:28.000 005 33373.21 309.22 2354.80 27.44 2011-01-05 08:30:29.000 005 33373.17 309.24 2354.84 27.44 2011-01-05 08:30:30.000 005 33373.11 309.21 2354.85 27.44 2011-01-05 08:30:31.000 005 33373.32 309.21 2354.84 27.44 2011-01-05 08:30:32.000 005 33373.22 309.19 2354.94 27.44 2011-01-05 08:30:33.000 005 33373.22 309.19 2354.81 27.44 2011-01-05 08:30:34.000 005 33373.18 309.21 2354.76 27.44 2011-01-05 08:30:35.000 005 33373.17 309.22 2354.80 27.44 2011-01-05 08:30:36.000 005 33373.34 309.22 2354.74 27.44 2011-01-05 08:30:37.000 005 33373.19 309.21 2354.84 27.44 2011-01-05 08:30:38.000 005 33373.30 309.23 2354.78 27.44 2011-01-05 08:30:39.000 005 33373.32 309.24 2354.77 27.44 2011-01-05 08:30:40.000 005 33373.32 309.22 2354.74 27.44 2011-01-05 08:30:41.000 005 33373.35 309.23 2354.81 27.44 2011-01-05 08:30:42.000 005 33373.28 309.23 2354.86 27.44 2011-01-05 08:30:43.000 005 33373.35 309.26 2354.75 27.44 2011-01-05 08:30:44.000 005 33373.29 309.25 2354.74 27.44 2011-01-05 08:30:45.000 005 33373.34 309.30 2354.82 27.44 2011-01-05 08:30:46.000 005 33373.26 309.26 2354.59 27.44 2011-01-05 08:30:47.000 005 33373.32 309.25 2354.74 27.44 2011-01-05 08:30:48.000 005 33373.36 309.31 2354.71 27.44 2011-01-05 08:30:49.000 005 33373.43 309.29 2354.74 27.44 2011-01-05 08:30:50.000 005 33373.31 309.26 2354.79 27.44 2011-01-05 08:30:51.000 005 33373.31 309.30 2354.72 27.44 2011-01-05 08:30:52.000 005 33373.32 309.30 2354.76 27.44 2011-01-05 08:30:53.000 005 33373.35 309.28 2354.68 27.44 2011-01-05 08:30:54.000 005 33373.35 309.31 2354.69 27.44 2011-01-05 08:30:55.000 005 33373.33 309.31 2354.74 27.44 2011-01-05 08:30:56.000 005 33373.26 309.29 2354.76 27.44 2011-01-05 08:30:57.000 005 33373.34 309.28 2354.73 27.44 2011-01-05 08:30:58.000 005 33373.30 309.24 2354.68 27.44 2011-01-05 08:30:59.000 005 33373.27 309.25 2354.71 27.44 2011-01-05 08:31:00.000 005 33373.37 309.26 2354.72 27.44 2011-01-05 08:31:01.000 005 33373.35 309.27 2354.73 27.44 2011-01-05 08:31:02.000 005 33373.21 309.24 2354.64 27.44 2011-01-05 08:31:03.000 005 33373.26 309.27 2354.70 27.44 2011-01-05 08:31:04.000 005 33373.29 309.25 2354.67 27.44 2011-01-05 08:31:05.000 005 33373.22 309.28 2354.62 27.44 2011-01-05 08:31:06.000 005 33373.31 309.25 2354.59 27.44 2011-01-05 08:31:07.000 005 33373.34 309.22 2354.73 27.44 2011-01-05 08:31:08.000 005 33373.28 309.22 2354.71 27.44 2011-01-05 08:31:09.000 005 33373.26 309.23 2354.65 27.44 2011-01-05 08:31:10.000 005 33373.29 309.15 2354.64 27.44 2011-01-05 08:31:11.000 005 33373.37 309.21 2354.70 27.44 2011-01-05 08:31:12.000 005 33373.32 309.25 2354.75 27.44 2011-01-05 08:31:13.000 005 33373.29 309.24 2354.70 27.44 2011-01-05 08:31:14.000 005 33373.28 309.26 2354.71 27.44 2011-01-05 08:31:15.000 005 33373.36 309.27 2354.75 27.44 2011-01-05 08:31:16.000 005 33373.42 309.25 2354.81 27.44 2011-01-05 08:31:17.000 005 33373.40 309.23 2354.77 27.44 2011-01-05 08:31:18.000 005 33373.46 309.25 2354.75 27.44 2011-01-05 08:31:19.000 005 33373.43 309.25 2354.78 27.44 2011-01-05 08:31:20.000 005 33373.39 309.29 2354.75 27.44 2011-01-05 08:31:21.000 005 33373.38 309.23 2354.69 27.44 2011-01-05 08:31:22.000 005 33373.53 309.25 2354.72 27.44 2011-01-05 08:31:23.000 005 33373.51 309.31 2354.62 27.44 2011-01-05 08:31:24.000 005 33373.51 309.25 2354.69 27.44 2011-01-05 08:31:25.000 005 33373.48 309.28 2354.75 27.44 2011-01-05 08:31:26.000 005 33373.50 309.27 2354.77 27.44 2011-01-05 08:31:27.000 005 33373.53 309.33 2354.68 27.44 2011-01-05 08:31:28.000 005 33373.57 309.29 2354.65 27.44 2011-01-05 08:31:29.000 005 33373.59 309.29 2354.74 27.44 2011-01-05 08:31:30.000 005 33373.54 309.26 2354.64 27.44 2011-01-05 08:31:31.000 005 33373.60 309.27 2354.69 27.44 2011-01-05 08:31:32.000 005 33373.63 309.30 2354.68 27.44 2011-01-05 08:31:33.000 005 33373.65 309.24 2354.64 27.44 2011-01-05 08:31:34.000 005 33373.73 309.26 2354.68 27.44 2011-01-05 08:31:35.000 005 33373.65 309.27 2354.71 27.44 2011-01-05 08:31:36.000 005 33373.79 309.26 2354.56 27.44 2011-01-05 08:31:37.000 005 33373.75 309.25 2354.68 27.44 2011-01-05 08:31:38.000 005 33373.73 309.27 2354.64 27.44 2011-01-05 08:31:39.000 005 33373.74 309.20 2354.57 27.44 2011-01-05 08:31:40.000 005 33373.74 309.18 2354.55 27.44 2011-01-05 08:31:41.000 005 33373.75 309.20 2354.68 27.44 2011-01-05 08:31:42.000 005 33373.72 309.22 2354.57 27.44 2011-01-05 08:31:43.000 005 33373.71 309.24 2354.50 27.44 2011-01-05 08:31:44.000 005 33373.71 309.21 2354.52 27.44 2011-01-05 08:31:45.000 005 33373.79 309.20 2354.52 27.44 2011-01-05 08:31:46.000 005 33373.73 309.20 2354.58 27.44 2011-01-05 08:31:47.000 005 33373.78 309.24 2354.47 27.44 2011-01-05 08:31:48.000 005 33373.74 309.14 2354.49 27.44 2011-01-05 08:31:49.000 005 33373.69 309.23 2354.45 27.44 2011-01-05 08:31:50.000 005 33373.72 309.24 2354.50 27.44 2011-01-05 08:31:51.000 005 33373.69 309.26 2354.53 27.44 2011-01-05 08:31:52.000 005 33373.65 309.24 2354.56 27.44 2011-01-05 08:31:53.000 005 33373.65 309.22 2354.50 27.44 2011-01-05 08:31:54.000 005 33373.66 309.21 2354.44 27.44 2011-01-05 08:31:55.000 005 33373.69 309.20 2354.58 27.44 2011-01-05 08:31:56.000 005 33373.69 309.18 2354.58 27.44 2011-01-05 08:31:57.000 005 33373.70 309.19 2354.49 27.44 2011-01-05 08:31:58.000 005 33373.68 309.19 2354.53 27.44 2011-01-05 08:31:59.000 005 33373.59 309.23 2354.50 27.44 2011-01-05 08:32:00.000 005 33373.71 309.20 2354.44 27.44 2011-01-05 08:32:01.000 005 33373.69 309.19 2354.43 27.44 2011-01-05 08:32:02.000 005 33373.63 309.19 2354.44 27.44 2011-01-05 08:32:03.000 005 33373.60 309.20 2354.42 27.44 2011-01-05 08:32:04.000 005 33373.71 309.14 2354.50 27.44 2011-01-05 08:32:05.000 005 33373.63 309.12 2354.51 27.44 2011-01-05 08:32:06.000 005 33373.72 309.14 2354.44 27.44 2011-01-05 08:32:07.000 005 33373.75 309.16 2354.50 27.44 2011-01-05 08:32:08.000 005 33373.63 309.13 2354.47 27.44 2011-01-05 08:32:09.000 005 33373.87 309.14 2354.51 27.44 2011-01-05 08:32:10.000 005 33373.81 309.12 2354.49 27.44 2011-01-05 08:32:11.000 005 33373.78 309.12 2354.43 27.44 2011-01-05 08:32:12.000 005 33373.81 309.16 2354.50 27.44 2011-01-05 08:32:13.000 005 33373.92 309.10 2354.54 27.44 2011-01-05 08:32:14.000 005 33373.87 309.10 2354.47 27.44 2011-01-05 08:32:15.000 005 33373.93 309.09 2354.56 27.44 2011-01-05 08:32:16.000 005 33374.06 309.09 2354.50 27.44 2011-01-05 08:32:17.000 005 33374.09 309.06 2354.41 27.44 2011-01-05 08:32:18.000 005 33374.00 309.03 2354.47 27.44 2011-01-05 08:32:19.000 005 33374.08 309.10 2354.51 27.44 2011-01-05 08:32:20.000 005 33374.03 309.03 2354.42 27.44 2011-01-05 08:32:21.000 005 33374.08 309.04 2354.52 27.44 2011-01-05 08:32:22.000 005 33374.14 309.00 2354.45 27.44 2011-01-05 08:32:23.000 005 33374.07 308.94 2354.39 27.44 2011-01-05 08:32:24.000 005 33374.18 308.95 2354.32 27.44 2011-01-05 08:32:25.000 005 33374.31 308.93 2354.40 27.44 2011-01-05 08:32:26.000 005 33374.22 308.90 2354.34 27.44 2011-01-05 08:32:27.000 005 33374.26 308.92 2354.26 27.44 2011-01-05 08:32:28.000 005 33374.31 308.90 2354.34 27.44 2011-01-05 08:32:29.000 005 33374.34 308.90 2354.29 27.44 2011-01-05 08:32:30.000 005 33374.41 308.90 2354.22 27.44 2011-01-05 08:32:31.000 005 33374.36 308.89 2354.31 27.44 2011-01-05 08:32:32.000 005 33374.31 308.86 2354.24 27.44 2011-01-05 08:32:33.000 005 33374.46 308.89 2354.21 27.44 2011-01-05 08:32:34.000 005 33374.38 308.87 2354.17 27.44 2011-01-05 08:32:35.000 005 33374.30 308.91 2354.18 27.44 2011-01-05 08:32:36.000 005 33374.44 308.89 2354.20 27.44 2011-01-05 08:32:37.000 005 33374.25 308.93 2354.22 27.44 2011-01-05 08:32:38.000 005 33374.25 308.95 2354.17 27.44 2011-01-05 08:32:39.000 005 33374.27 308.94 2354.16 27.44 2011-01-05 08:32:40.000 005 33374.36 308.98 2354.15 27.44 2011-01-05 08:32:41.000 005 33374.29 308.99 2354.12 27.44 2011-01-05 08:32:42.000 005 33374.30 308.99 2354.10 27.44 2011-01-05 08:32:43.000 005 33374.28 308.99 2354.07 27.44 2011-01-05 08:32:44.000 005 33374.27 309.00 2354.07 27.44 2011-01-05 08:32:45.000 005 33374.15 309.04 2354.00 27.44 2011-01-05 08:32:46.000 005 33374.21 309.09 2354.17 27.44 2011-01-05 08:32:47.000 005 33374.23 309.07 2354.11 27.44 2011-01-05 08:32:48.000 005 33374.21 309.08 2354.15 27.44 2011-01-05 08:32:49.000 005 33374.19 309.09 2354.07 27.44 2011-01-05 08:32:50.000 005 33374.18 309.11 2354.05 27.44 2011-01-05 08:32:51.000 005 33374.16 309.14 2354.07 27.44 2011-01-05 08:32:52.000 005 33374.16 309.12 2354.09 27.44 2011-01-05 08:32:53.000 005 33374.22 309.11 2354.09 27.44 2011-01-05 08:32:54.000 005 33374.22 309.11 2354.14 27.44 2011-01-05 08:32:55.000 005 33374.04 309.13 2354.16 27.44 2011-01-05 08:32:56.000 005 33374.09 309.12 2354.08 27.44 2011-01-05 08:32:57.000 005 33374.13 309.13 2354.19 27.44 2011-01-05 08:32:58.000 005 33374.11 309.09 2354.12 27.44 2011-01-05 08:32:59.000 005 33374.21 309.14 2354.13 27.44 2011-01-05 08:33:00.000 005 33374.19 309.10 2354.12 27.44 2011-01-05 08:33:01.000 005 33374.20 309.07 2354.21 27.44 2011-01-05 08:33:02.000 005 33374.11 309.05 2354.18 27.44 2011-01-05 08:33:03.000 005 33374.16 309.05 2354.24 27.44 2011-01-05 08:33:04.000 005 33374.24 309.06 2354.13 27.44 2011-01-05 08:33:05.000 005 33374.24 309.02 2354.20 27.44 2011-01-05 08:33:06.000 005 33374.28 309.04 2354.12 27.44 2011-01-05 08:33:07.000 005 33374.31 309.00 2354.15 27.44 2011-01-05 08:33:08.000 005 33374.28 309.00 2354.19 27.44 2011-01-05 08:33:09.000 005 33374.31 308.94 2354.16 27.44 2011-01-05 08:33:10.000 005 33374.29 308.99 2354.16 27.44 2011-01-05 08:33:11.000 005 33374.24 308.94 2354.12 27.44 2011-01-05 08:33:12.000 005 33374.29 308.88 2354.14 27.44 2011-01-05 08:33:13.000 005 33374.21 308.96 2354.12 27.44 2011-01-05 08:33:14.000 005 33374.28 308.97 2354.09 27.44 2011-01-05 08:33:15.000 005 33374.28 308.92 2354.09 27.44 2011-01-05 08:33:16.000 005 33374.39 308.96 2354.10 27.44 2011-01-05 08:33:17.000 005 33374.36 308.92 2354.04 27.44 2011-01-05 08:33:18.000 005 33374.28 308.97 2354.06 27.44 2011-01-05 08:33:19.000 005 33374.40 308.96 2354.09 27.44 2011-01-05 08:33:20.000 005 33374.34 308.98 2354.12 27.44 2011-01-05 08:33:21.000 005 33374.46 308.96 2354.01 27.44 2011-01-05 08:33:22.000 005 33374.36 309.00 2354.11 27.44 2011-01-05 08:33:23.000 005 33374.30 308.99 2354.09 27.44 2011-01-05 08:33:24.000 005 33374.43 309.01 2354.05 27.44 2011-01-05 08:33:25.000 005 33374.37 309.04 2353.96 27.44 2011-01-05 08:33:26.000 005 33374.38 309.04 2354.06 27.44 2011-01-05 08:33:27.000 005 33374.47 309.10 2354.09 27.44 2011-01-05 08:33:28.000 005 33374.43 309.11 2354.09 27.44 2011-01-05 08:33:29.000 005 33374.30 309.10 2354.05 27.44 2011-01-05 08:33:30.000 005 33374.52 309.16 2354.02 27.44 2011-01-05 08:33:31.000 005 33374.43 309.18 2354.04 27.44 2011-01-05 08:33:32.000 005 33374.35 309.21 2354.05 27.44 2011-01-05 08:33:33.000 005 33374.53 309.21 2354.05 27.44 2011-01-05 08:33:34.000 005 33374.48 309.18 2353.96 27.44 2011-01-05 08:33:35.000 005 33374.30 309.24 2353.97 27.44 2011-01-05 08:33:36.000 005 33374.46 309.24 2353.99 27.44 2011-01-05 08:33:37.000 005 33374.47 309.30 2354.00 27.44 2011-01-05 08:33:38.000 005 33374.45 309.28 2353.96 27.44 2011-01-05 08:33:39.000 005 33374.50 309.28 2353.98 27.44 2011-01-05 08:33:40.000 005 33374.49 309.28 2354.04 27.44 2011-01-05 08:33:41.000 005 33374.42 309.25 2353.97 27.44 2011-01-05 08:33:42.000 005 33374.43 309.30 2353.97 27.44 2011-01-05 08:33:43.000 005 33374.52 309.31 2354.12 27.44 2011-01-05 08:33:44.000 005 33374.40 309.31 2354.05 27.44 2011-01-05 08:33:45.000 005 33374.36 309.32 2353.99 27.44 2011-01-05 08:33:46.000 005 33374.45 309.32 2354.00 27.44 2011-01-05 08:33:47.000 005 33374.41 309.30 2353.96 27.44 2011-01-05 08:33:48.000 005 33374.44 309.29 2353.98 27.44 2011-01-05 08:33:49.000 005 33374.46 309.29 2354.05 27.44 2011-01-05 08:33:50.000 005 33374.43 309.29 2354.01 27.44 2011-01-05 08:33:51.000 005 33374.41 309.24 2353.99 27.44 2011-01-05 08:33:52.000 005 33374.39 309.23 2353.93 27.44 2011-01-05 08:33:53.000 005 33374.43 309.27 2353.95 27.44 2011-01-05 08:33:54.000 005 33374.39 309.22 2354.01 27.44 2011-01-05 08:33:55.000 005 33374.40 309.19 2354.01 27.44 2011-01-05 08:33:56.000 005 33374.36 309.19 2353.95 27.44 2011-01-05 08:33:57.000 005 33374.39 309.21 2354.07 27.44 2011-01-05 08:33:58.000 005 33374.38 309.19 2353.98 27.44 2011-01-05 08:33:59.000 005 33374.39 309.16 2353.88 27.44 2011-01-05 08:34:00.000 005 33374.41 309.17 2354.10 27.44 2011-01-05 08:34:01.000 005 33374.36 309.21 2354.00 27.44 2011-01-05 08:34:02.000 005 33374.36 309.20 2354.00 27.44 2011-01-05 08:34:03.000 005 33374.37 309.19 2354.01 27.44 2011-01-05 08:34:04.000 005 33374.36 309.21 2354.01 27.44 2011-01-05 08:34:05.000 005 33374.33 309.16 2354.00 27.44 2011-01-05 08:34:06.000 005 33374.36 309.21 2353.96 27.44 2011-01-05 08:34:07.000 005 33374.40 309.17 2354.03 27.44 2011-01-05 08:34:08.000 005 33374.40 309.19 2354.05 27.44 2011-01-05 08:34:09.000 005 33374.30 309.21 2354.04 27.44 2011-01-05 08:34:10.000 005 33374.39 309.20 2354.08 27.44 2011-01-05 08:34:11.000 005 33374.34 309.19 2354.06 27.44 2011-01-05 08:34:12.000 005 33374.36 309.24 2354.01 27.44 2011-01-05 08:34:13.000 005 33374.43 309.24 2353.99 27.44 2011-01-05 08:34:14.000 005 33374.42 309.22 2353.99 27.44 2011-01-05 08:34:15.000 005 33374.48 309.17 2353.97 27.44 2011-01-05 08:34:16.000 005 33374.44 309.19 2354.03 27.44 2011-01-05 08:34:17.000 005 33374.49 309.20 2354.00 27.44 2011-01-05 08:34:18.000 005 33374.53 309.21 2354.00 27.44 2011-01-05 08:34:19.000 005 33374.52 309.20 2353.94 27.44 2011-01-05 08:34:20.000 005 33374.52 309.21 2353.96 27.44 2011-01-05 08:34:21.000 005 33374.55 309.22 2353.93 27.44 2011-01-05 08:34:22.000 005 33374.54 309.21 2353.96 27.44 2011-01-05 08:34:23.000 005 33374.60 309.21 2353.93 27.44 2011-01-05 08:34:24.000 005 33374.60 309.19 2354.00 27.44 2011-01-05 08:34:25.000 005 33374.60 309.27 2354.06 27.44 2011-01-05 08:34:26.000 005 33374.55 309.28 2354.03 27.44 2011-01-05 08:34:27.000 005 33374.57 309.23 2353.99 27.44 2011-01-05 08:34:28.000 005 33374.50 309.21 2353.95 27.44 2011-01-05 08:34:29.000 005 33374.50 309.22 2353.99 27.44 2011-01-05 08:34:30.000 005 33374.59 309.26 2353.99 27.44 2011-01-05 08:34:31.000 005 33374.52 309.32 2353.94 27.44 2011-01-05 08:34:32.000 005 33374.53 309.32 2353.98 27.44 2011-01-05 08:34:33.000 005 33374.55 309.35 2353.92 27.44 2011-01-05 08:34:34.000 005 33374.53 309.34 2353.98 27.44 2011-01-05 08:34:35.000 005 33374.52 309.34 2353.85 27.44 2011-01-05 08:34:36.000 005 33374.52 309.38 2353.97 27.44 2011-01-05 08:34:37.000 005 33374.46 309.39 2353.98 27.44 2011-01-05 08:34:38.000 005 33374.46 309.39 2354.00 27.44 2011-01-05 08:34:39.000 005 33374.47 309.38 2353.97 27.44 2011-01-05 08:34:40.000 005 33374.46 309.45 2353.91 27.44 2011-01-05 08:34:41.000 005 33374.52 309.45 2353.91 27.44 2011-01-05 08:34:42.000 005 33374.46 309.44 2353.97 27.44 2011-01-05 08:34:43.000 005 33374.53 309.45 2353.97 27.44 2011-01-05 08:34:44.000 005 33374.52 309.45 2353.96 27.44 2011-01-05 08:34:45.000 005 33374.51 309.48 2353.99 27.44 2011-01-05 08:34:46.000 005 33374.48 309.44 2353.90 27.44 2011-01-05 08:34:47.000 005 33374.36 309.46 2354.01 27.44 2011-01-05 08:34:48.000 005 33374.47 309.46 2354.01 27.44 2011-01-05 08:34:49.000 005 33374.48 309.49 2354.06 27.44 2011-01-05 08:34:50.000 005 33374.43 309.47 2353.99 27.44 2011-01-05 08:34:51.000 005 33374.46 309.48 2353.97 27.44 2011-01-05 08:34:52.000 005 33374.52 309.49 2353.99 27.44 2011-01-05 08:34:53.000 005 33374.43 309.45 2353.98 27.44 2011-01-05 08:34:54.000 005 33374.43 309.44 2354.01 27.44 2011-01-05 08:34:55.000 005 33374.53 309.45 2353.93 27.44 2011-01-05 08:34:56.000 005 33374.44 309.46 2353.91 27.44 2011-01-05 08:34:57.000 005 33374.59 309.46 2353.98 27.44 2011-01-05 08:34:58.000 005 33374.62 309.46 2353.97 27.44 2011-01-05 08:34:59.000 005 33374.47 309.40 2353.91 27.44 2011-01-05 08:35:00.000 005 33374.57 309.44 2354.06 27.44 2011-01-05 08:35:01.000 005 33374.63 309.44 2353.94 27.44 2011-01-05 08:35:02.000 005 33374.59 309.40 2353.98 27.44 2011-01-05 08:35:03.000 005 33374.63 309.44 2353.99 27.44 2011-01-05 08:35:04.000 005 33374.53 309.45 2353.91 27.44 2011-01-05 08:35:05.000 005 33374.60 309.42 2353.87 27.44 2011-01-05 08:35:06.000 005 33374.70 309.44 2353.94 27.44 2011-01-05 08:35:07.000 005 33374.67 309.43 2353.96 27.44 2011-01-05 08:35:08.000 005 33374.65 309.44 2353.93 27.44 2011-01-05 08:35:09.000 005 33374.75 309.46 2353.99 27.44 2011-01-05 08:35:10.000 005 33374.74 309.47 2353.92 27.44 2011-01-05 08:35:11.000 005 33374.76 309.43 2353.87 27.44 2011-01-05 08:35:12.000 005 33374.68 309.47 2353.93 27.44 2011-01-05 08:35:13.000 005 33374.78 309.49 2353.97 27.44 2011-01-05 08:35:14.000 005 33374.75 309.44 2353.88 27.44 2011-01-05 08:35:15.000 005 33374.81 309.44 2353.89 27.44 2011-01-05 08:35:16.000 005 33374.78 309.44 2353.98 27.44 2011-01-05 08:35:17.000 005 33374.79 309.49 2353.87 27.44 2011-01-05 08:35:18.000 005 33374.80 309.46 2353.79 27.44 2011-01-05 08:35:19.000 005 33374.72 309.47 2353.90 27.44 2011-01-05 08:35:20.000 005 33374.69 309.45 2353.95 27.44 2011-01-05 08:35:21.000 005 33374.80 309.50 2353.87 27.44 2011-01-05 08:35:22.000 005 33374.86 309.50 2353.82 27.44 2011-01-05 08:35:23.000 005 33374.82 309.51 2353.89 27.44 2011-01-05 08:35:24.000 005 33374.86 309.56 2353.80 27.44 2011-01-05 08:35:25.000 005 33374.87 309.51 2353.88 27.44 2011-01-05 08:35:26.000 005 33374.77 309.51 2353.85 27.44 2011-01-05 08:35:27.000 005 33374.71 309.49 2353.85 27.44 2011-01-05 08:35:28.000 005 33374.74 309.51 2353.90 27.44 2011-01-05 08:35:29.000 005 33374.77 309.56 2353.82 27.44 2011-01-05 08:35:30.000 005 33374.80 309.56 2353.89 27.44 2011-01-05 08:35:31.000 005 33374.75 309.53 2353.91 27.44 2011-01-05 08:35:32.000 005 33374.87 309.54 2353.87 27.44 2011-01-05 08:35:33.000 005 33374.83 309.55 2353.85 27.44 2011-01-05 08:35:34.000 005 33374.75 309.57 2353.89 27.44 2011-01-05 08:35:35.000 005 33374.77 309.55 2353.81 27.44 2011-01-05 08:35:36.000 005 33374.77 309.49 2353.88 27.44 2011-01-05 08:35:37.000 005 33374.85 309.49 2353.86 27.44 2011-01-05 08:35:38.000 005 33374.90 309.55 2353.84 27.44 2011-01-05 08:35:39.000 005 33374.83 309.52 2353.80 27.44 2011-01-05 08:35:40.000 005 33374.76 309.51 2353.74 27.44 2011-01-05 08:35:41.000 005 33374.75 309.52 2353.88 27.44 2011-01-05 08:35:42.000 005 33374.81 309.59 2353.87 27.44 2011-01-05 08:35:43.000 005 33374.80 309.53 2353.76 27.44 2011-01-05 08:35:44.000 005 33374.83 309.52 2353.78 27.44 2011-01-05 08:35:45.000 005 33374.83 309.52 2353.87 27.44 2011-01-05 08:35:46.000 005 33374.80 309.53 2353.85 27.44 2011-01-05 08:35:47.000 005 33374.94 309.51 2353.86 27.44 2011-01-05 08:35:48.000 005 33374.91 309.54 2353.93 27.44 2011-01-05 08:35:49.000 005 33374.83 309.53 2353.86 27.44 2011-01-05 08:35:50.000 005 33375.04 309.47 2353.77 27.44 2011-01-05 08:35:51.000 005 33374.97 309.51 2353.83 27.44 2011-01-05 08:35:52.000 005 33375.00 309.54 2353.75 27.44 2011-01-05 08:35:53.000 005 33374.99 309.51 2353.80 27.44 2011-01-05 08:35:54.000 005 33374.88 309.50 2353.81 27.44 2011-01-05 08:35:55.000 005 33375.05 309.48 2353.81 27.44 2011-01-05 08:35:56.000 005 33375.03 309.51 2353.83 27.44 2011-01-05 08:35:57.000 005 33375.09 309.49 2353.80 27.44 2011-01-05 08:35:58.000 005 33375.11 309.48 2353.76 27.44 2011-01-05 08:35:59.000 005 33375.12 309.47 2353.77 27.44 2011-01-05 08:36:00.000 005 33375.11 309.46 2353.72 27.44 2011-01-05 08:36:01.000 005 33375.23 309.42 2353.75 27.44 2011-01-05 08:36:02.000 005 33375.17 309.42 2353.69 27.44 2011-01-05 08:36:03.000 005 33375.14 309.39 2353.78 27.44 2011-01-05 08:36:04.000 005 33375.22 309.36 2353.74 27.44 2011-01-05 08:36:05.000 005 33375.24 309.40 2353.67 27.44 2011-01-05 08:36:06.000 005 33375.24 309.35 2353.67 27.44 2011-01-05 08:36:07.000 005 33375.30 309.35 2353.68 27.44 2011-01-05 08:36:08.000 005 33375.25 309.38 2353.65 27.44 2011-01-05 08:36:09.000 005 33375.29 309.31 2353.68 27.44 2011-01-05 08:36:10.000 005 33375.30 309.31 2353.74 27.44 2011-01-05 08:36:11.000 005 33375.31 309.27 2353.63 27.43 2011-01-05 08:36:12.000 005 33375.37 309.30 2353.65 27.43 2011-01-05 08:36:13.000 005 33375.34 309.27 2353.62 27.43 2011-01-05 08:36:14.000 005 33375.45 309.25 2353.64 27.43 2011-01-05 08:36:15.000 005 33375.38 309.24 2353.63 27.43 2011-01-05 08:36:16.000 005 33375.33 309.27 2353.53 27.43 2011-01-05 08:36:17.000 005 33375.40 309.22 2353.57 27.43 2011-01-05 08:36:18.000 005 33375.40 309.21 2353.54 27.43 2011-01-05 08:36:19.000 005 33375.43 309.29 2353.60 27.43 2011-01-05 08:36:20.000 005 33375.42 309.27 2353.59 27.43 2011-01-05 08:36:21.000 005 33375.48 309.27 2353.51 27.43 2011-01-05 08:36:22.000 005 33375.33 309.24 2353.56 27.43 2011-01-05 08:36:23.000 005 33375.43 309.20 2353.51 27.43 2011-01-05 08:36:24.000 005 33375.38 309.24 2353.56 27.43 2011-01-05 08:36:25.000 005 33375.42 309.22 2353.51 27.43 2011-01-05 08:36:26.000 005 33375.54 309.27 2353.48 27.43 2011-01-05 08:36:27.000 005 33375.38 309.24 2353.54 27.43 2011-01-05 08:36:28.000 005 33375.39 309.27 2353.54 27.43 2011-01-05 08:36:29.000 005 33375.44 309.25 2353.53 27.43 2011-01-05 08:36:30.000 005 33375.48 309.29 2353.45 27.43 2011-01-05 08:36:31.000 005 33375.47 309.33 2353.48 27.43 2011-01-05 08:36:32.000 005 33375.45 309.30 2353.50 27.43 2011-01-05 08:36:33.000 005 33375.43 309.31 2353.49 27.43 2011-01-05 08:36:34.000 005 33375.37 309.35 2353.44 27.43 2011-01-05 08:36:35.000 005 33375.49 309.35 2353.49 27.43 2011-01-05 08:36:36.000 005 33375.44 309.34 2353.49 27.43 2011-01-05 08:36:37.000 005 33375.39 309.35 2353.45 27.43 2011-01-05 08:36:38.000 005 33375.39 309.43 2353.50 27.43 2011-01-05 08:36:39.000 005 33375.45 309.42 2353.57 27.43 2011-01-05 08:36:40.000 005 33375.41 309.38 2353.40 27.43 2011-01-05 08:36:41.000 005 33375.44 309.42 2353.49 27.43 2011-01-05 08:36:42.000 005 33375.37 309.36 2353.41 27.43 2011-01-05 08:36:43.000 005 33375.45 309.40 2353.48 27.43 2011-01-05 08:36:44.000 005 33375.50 309.46 2353.51 27.43 2011-01-05 08:36:45.000 005 33375.46 309.44 2353.48 27.43 2011-01-05 08:36:46.000 005 33375.53 309.45 2353.45 27.43 2011-01-05 08:36:47.000 005 33375.56 309.45 2353.43 27.43 2011-01-05 08:36:48.000 005 33375.46 309.43 2353.42 27.43 2011-01-05 08:36:49.000 005 33375.48 309.40 2353.40 27.43 2011-01-05 08:36:50.000 005 33375.47 309.41 2353.53 27.43 2011-01-05 08:36:51.000 005 33375.50 309.40 2353.45 27.43 2011-01-05 08:36:52.000 005 33375.52 309.39 2353.38 27.43 2011-01-05 08:36:53.000 005 33375.55 309.39 2353.55 27.43 2011-01-05 08:36:54.000 005 33375.57 309.38 2353.43 27.43 2011-01-05 08:36:55.000 005 33375.62 309.40 2353.46 27.43 2011-01-05 08:36:56.000 005 33375.68 309.35 2353.43 27.43 2011-01-05 08:36:57.000 005 33375.66 309.35 2353.39 27.43 2011-01-05 08:36:58.000 005 33375.55 309.38 2353.42 27.43 2011-01-05 08:36:59.000 005 33375.60 309.39 2353.42 27.43 2011-01-05 08:37:00.000 005 33375.57 309.38 2353.45 27.43 2011-01-05 08:37:01.000 005 33375.60 309.43 2353.46 27.43 2011-01-05 08:37:02.000 005 33375.60 309.39 2353.46 27.43 2011-01-05 08:37:03.000 005 33375.57 309.38 2353.45 27.43 2011-01-05 08:37:04.000 005 33375.53 309.40 2353.43 27.43 2011-01-05 08:37:05.000 005 33375.57 309.36 2353.41 27.43 2011-01-05 08:37:06.000 005 33375.62 309.40 2353.33 27.43 2011-01-05 08:37:07.000 005 33375.51 309.43 2353.37 27.43 2011-01-05 08:37:08.000 005 33375.55 309.46 2353.34 27.43 2011-01-05 08:37:09.000 005 33375.57 309.45 2353.34 27.43 2011-01-05 08:37:10.000 005 33375.58 309.41 2353.39 27.43 2011-01-05 08:37:11.000 005 33375.57 309.41 2353.36 27.43 2011-01-05 08:37:12.000 005 33375.51 309.43 2353.43 27.43 2011-01-05 08:37:13.000 005 33375.61 309.45 2353.34 27.43 2011-01-05 08:37:14.000 005 33375.51 309.44 2353.44 27.43 2011-01-05 08:37:15.000 005 33375.67 309.44 2353.39 27.43 2011-01-05 08:37:16.000 005 33375.67 309.44 2353.41 27.43 2011-01-05 08:37:17.000 005 33375.58 309.40 2353.34 27.43 2011-01-05 08:37:18.000 005 33375.62 309.46 2353.35 27.43 2011-01-05 08:37:19.000 005 33375.61 309.41 2353.38 27.43 2011-01-05 08:37:20.000 005 33375.74 309.41 2353.32 27.43 2011-01-05 08:37:21.000 005 33375.62 309.38 2353.34 27.43 2011-01-05 08:37:22.000 005 33375.63 309.40 2353.30 27.43 2011-01-05 08:37:23.000 005 33375.68 309.39 2353.31 27.43 2011-01-05 08:37:24.000 005 33375.61 309.38 2353.32 27.43 2011-01-05 08:37:25.000 005 33375.74 309.32 2353.27 27.43 2011-01-05 08:37:26.000 005 33375.77 309.35 2353.28 27.43 2011-01-05 08:37:27.000 005 33375.70 309.31 2353.28 27.43 2011-01-05 08:37:28.000 005 33375.67 309.31 2353.36 27.43 2011-01-05 08:37:29.000 005 33375.67 309.31 2353.29 27.43 2011-01-05 08:37:30.000 005 33375.76 309.30 2353.35 27.43 2011-01-05 08:37:31.000 005 33375.74 309.30 2353.32 27.43 2011-01-05 08:37:32.000 005 33375.70 309.29 2353.26 27.43 2011-01-05 08:37:33.000 005 33375.69 309.30 2353.27 27.43 2011-01-05 08:37:34.000 005 33375.69 309.29 2353.26 27.43 2011-01-05 08:37:35.000 005 33375.70 309.33 2353.26 27.43 2011-01-05 08:37:36.000 005 33375.74 309.35 2353.35 27.43 2011-01-05 08:37:37.000 005 33375.71 309.34 2353.26 27.43 2011-01-05 08:37:38.000 005 33375.65 309.42 2353.25 27.43 2011-01-05 08:37:39.000 005 33375.75 309.38 2353.21 27.43 2011-01-05 08:37:40.000 005 33375.67 309.37 2353.29 27.43 2011-01-05 08:37:41.000 005 33375.71 309.40 2353.26 27.43 2011-01-05 08:37:42.000 005 33375.69 309.39 2353.25 27.43 2011-01-05 08:37:43.000 005 33375.73 309.41 2353.28 27.43 2011-01-05 08:37:44.000 005 33375.55 309.43 2353.25 27.43 2011-01-05 08:37:45.000 005 33375.65 309.40 2353.26 27.43 2011-01-05 08:37:46.000 005 33375.70 309.45 2353.27 27.43 2011-01-05 08:37:47.000 005 33375.71 309.44 2353.30 27.43 2011-01-05 08:37:48.000 005 33375.77 309.45 2353.35 27.43 2011-01-05 08:37:49.000 005 33375.66 309.46 2353.29 27.43 2011-01-05 08:37:50.000 005 33375.62 309.45 2353.20 27.43 2011-01-05 08:37:51.000 005 33375.68 309.42 2353.30 27.43 2011-01-05 08:37:52.000 005 33375.67 309.49 2353.29 27.43 2011-01-05 08:37:53.000 005 33375.65 309.51 2353.33 27.43 2011-01-05 08:37:54.000 005 33375.65 309.51 2353.29 27.43 2011-01-05 08:37:55.000 005 33375.73 309.48 2353.20 27.43 2011-01-05 08:37:56.000 005 33375.70 309.50 2353.28 27.43 2011-01-05 08:37:57.000 005 33375.65 309.49 2353.27 27.43 2011-01-05 08:37:58.000 005 33375.67 309.47 2353.31 27.43 2011-01-05 08:37:59.000 005 33375.76 309.48 2353.28 27.43 2011-01-05 08:38:00.000 005 33375.68 309.48 2353.25 27.43 2011-01-05 08:38:01.000 005 33375.73 309.48 2353.27 27.43 2011-01-05 08:38:02.000 005 33375.80 309.47 2353.28 27.43 2011-01-05 08:38:03.000 005 33375.81 309.46 2353.23 27.43 2011-01-05 08:38:04.000 005 33375.76 309.42 2353.25 27.43 2011-01-05 08:38:05.000 005 33375.81 309.38 2353.23 27.43 2011-01-05 08:38:06.000 005 33375.70 309.35 2353.26 27.43 2011-01-05 08:38:07.000 005 33375.81 309.41 2353.28 27.43 2011-01-05 08:38:08.000 005 33375.86 309.41 2353.24 27.43 2011-01-05 08:38:09.000 005 33375.83 309.38 2353.23 27.43 2011-01-05 08:38:10.000 005 33375.80 309.37 2353.23 27.43 2011-01-05 08:38:11.000 005 33375.89 309.37 2353.24 27.43 2011-01-05 08:38:12.000 005 33375.86 309.38 2353.18 27.43 2011-01-05 08:38:13.000 005 33375.87 309.35 2353.26 27.43 2011-01-05 08:38:14.000 005 33376.01 309.42 2353.22 27.43 2011-01-05 08:38:15.000 005 33375.83 309.40 2353.23 27.43 2011-01-05 08:38:16.000 005 33375.92 309.42 2353.20 27.43 2011-01-05 08:38:17.000 005 33375.86 309.41 2353.28 27.43 2011-01-05 08:38:18.000 005 33375.82 309.46 2353.16 27.43 2011-01-05 08:38:19.000 005 33375.90 309.50 2353.20 27.43 2011-01-05 08:38:20.000 005 33375.77 309.48 2353.16 27.43 2011-01-05 08:38:21.000 005 33375.82 309.51 2353.19 27.43 2011-01-05 08:38:22.000 005 33375.80 309.54 2353.26 27.43 2011-01-05 08:38:23.000 005 33375.80 309.62 2353.18 27.43 2011-01-05 08:38:24.000 005 33375.77 309.63 2353.18 27.43 2011-01-05 08:38:25.000 005 33375.69 309.63 2353.28 27.43 2011-01-05 08:38:26.000 005 33375.66 309.67 2353.18 27.43 2011-01-05 08:38:27.000 005 33375.75 309.67 2353.22 27.43 2011-01-05 08:38:28.000 005 33375.76 309.67 2353.18 27.43 2011-01-05 08:38:29.000 005 33375.80 309.72 2353.28 27.43 2011-01-05 08:38:30.000 005 33375.71 309.71 2353.22 27.43 2011-01-05 08:38:31.000 005 33375.62 309.79 2353.24 27.43 2011-01-05 08:38:32.000 005 33375.61 309.74 2353.25 27.43 2011-01-05 08:38:33.000 005 33375.67 309.75 2353.23 27.43 2011-01-05 08:38:34.000 005 33375.66 309.80 2353.29 27.43 2011-01-05 08:38:35.000 005 33375.70 309.81 2353.25 27.43 2011-01-05 08:38:36.000 005 33375.73 309.83 2353.28 27.43 2011-01-05 08:38:37.000 005 33375.58 309.85 2353.27 27.43 2011-01-05 08:38:38.000 005 33375.76 309.79 2353.31 27.43 2011-01-05 08:38:39.000 005 33375.70 309.78 2353.31 27.43 2011-01-05 08:38:40.000 005 33375.70 309.82 2353.32 27.43 2011-01-05 08:38:41.000 005 33375.73 309.83 2353.37 27.43 2011-01-05 08:38:42.000 005 33375.69 309.79 2353.34 27.43 2011-01-05 08:38:43.000 005 33375.69 309.83 2353.35 27.43 2011-01-05 08:38:44.000 005 33375.68 309.79 2353.30 27.43 2011-01-05 08:38:45.000 005 33375.73 309.75 2353.30 27.43 2011-01-05 08:38:46.000 005 33375.77 309.81 2353.26 27.43 2011-01-05 08:38:47.000 005 33375.79 309.78 2353.25 27.43 2011-01-05 08:38:48.000 005 33375.77 309.76 2353.29 27.43 2011-01-05 08:38:49.000 005 33375.85 309.77 2353.32 27.43 2011-01-05 08:38:50.000 005 33375.76 309.79 2353.28 27.43 2011-01-05 08:38:51.000 005 33375.82 309.76 2353.25 27.43 2011-01-05 08:38:52.000 005 33375.79 309.74 2353.27 27.43 2011-01-05 08:38:53.000 005 33375.85 309.77 2353.35 27.43 2011-01-05 08:38:54.000 005 33375.77 309.76 2353.32 27.43 2011-01-05 08:38:55.000 005 33375.84 309.79 2353.30 27.43 2011-01-05 08:38:56.000 005 33375.75 309.75 2353.30 27.43 2011-01-05 08:38:57.000 005 33375.74 309.73 2353.25 27.43 2011-01-05 08:38:58.000 005 33375.89 309.74 2353.28 27.43 2011-01-05 08:38:59.000 005 33375.87 309.75 2353.27 27.43 2011-01-05 08:39:00.000 005 33375.83 309.79 2353.25 27.43 2011-01-05 08:39:01.000 005 33375.86 309.78 2353.27 27.43 2011-01-05 08:39:02.000 005 33375.80 309.82 2353.28 27.43 2011-01-05 08:39:03.000 005 33375.83 309.82 2353.28 27.43 2011-01-05 08:39:04.000 005 33375.85 309.77 2353.22 27.43 2011-01-05 08:39:05.000 005 33375.85 309.80 2353.29 27.43 2011-01-05 08:39:06.000 005 33375.86 309.84 2353.25 27.43 2011-01-05 08:39:07.000 005 33375.88 309.87 2353.28 27.43 2011-01-05 08:39:08.000 005 33375.89 309.83 2353.23 27.43 2011-01-05 08:39:09.000 005 33375.89 309.84 2353.31 27.43 2011-01-05 08:39:10.000 005 33375.85 309.86 2353.29 27.43 2011-01-05 08:39:11.000 005 33375.83 309.87 2353.29 27.43 2011-01-05 08:39:12.000 005 33375.81 309.87 2353.27 27.43 2011-01-05 08:39:13.000 005 33375.81 309.88 2353.35 27.43 2011-01-05 08:39:14.000 005 33375.95 309.89 2353.32 27.43 2011-01-05 08:39:15.000 005 33375.82 309.94 2353.33 27.43 2011-01-05 08:39:16.000 005 33375.89 309.89 2353.22 27.43 2011-01-05 08:39:17.000 005 33375.95 309.94 2353.33 27.43 2011-01-05 08:39:18.000 005 33375.90 309.94 2353.32 27.43 2011-01-05 08:39:19.000 005 33375.85 309.92 2353.35 27.43 2011-01-05 08:39:20.000 005 33375.98 309.94 2353.30 27.43 2011-01-05 08:39:21.000 005 33375.94 309.92 2353.25 27.43 2011-01-05 08:39:22.000 005 33375.93 309.95 2353.31 27.43 2011-01-05 08:39:23.000 005 33375.98 309.90 2353.23 27.43 2011-01-05 08:39:24.000 005 33375.93 309.90 2353.14 27.43 2011-01-05 08:39:25.000 005 33375.98 309.92 2353.29 27.43 2011-01-05 08:39:26.000 005 33375.89 309.90 2353.30 27.43 2011-01-05 08:39:27.000 005 33375.93 309.94 2353.26 27.43 2011-01-05 08:39:28.000 005 33375.96 309.91 2353.26 27.43 2011-01-05 08:39:29.000 005 33375.93 309.88 2353.25 27.43 2011-01-05 08:39:30.000 005 33376.05 309.89 2353.26 27.43 2011-01-05 08:39:31.000 005 33375.90 309.88 2353.28 27.43 2011-01-05 08:39:32.000 005 33375.98 309.88 2353.27 27.43 2011-01-05 08:39:33.000 005 33375.89 309.88 2353.26 27.43 2011-01-05 08:39:34.000 005 33375.95 309.90 2353.28 27.43 2011-01-05 08:39:35.000 005 33376.01 309.88 2353.28 27.43 2011-01-05 08:39:36.000 005 33376.01 309.89 2353.27 27.43 2011-01-05 08:39:37.000 005 33375.96 309.88 2353.19 27.43 2011-01-05 08:39:38.000 005 33375.99 309.92 2353.29 27.43 2011-01-05 08:39:39.000 005 33375.91 309.90 2353.23 27.43 2011-01-05 08:39:40.000 005 33376.02 309.95 2353.20 27.43 2011-01-05 08:39:41.000 005 33375.99 309.93 2353.30 27.43 2011-01-05 08:39:42.000 005 33375.96 309.94 2353.29 27.43 2011-01-05 08:39:43.000 005 33376.01 309.90 2353.23 27.43 2011-01-05 08:39:44.000 005 33375.80 309.96 2353.31 27.43 2011-01-05 08:39:45.000 005 33375.94 309.94 2353.28 27.43 2011-01-05 08:39:46.000 005 33375.92 309.96 2353.30 27.43 2011-01-05 08:39:47.000 005 33375.95 309.97 2353.29 27.43 2011-01-05 08:39:48.000 005 33375.89 309.96 2353.25 27.43 2011-01-05 08:39:49.000 005 33375.86 309.96 2353.31 27.43 2011-01-05 08:39:50.000 005 33375.99 310.02 2353.21 27.43 2011-01-05 08:39:51.000 005 33375.94 310.01 2353.28 27.43 2011-01-05 08:39:52.000 005 33375.94 309.99 2353.26 27.43 2011-01-05 08:39:53.000 005 33375.86 310.00 2353.24 27.43 2011-01-05 08:39:54.000 005 33375.89 310.02 2353.24 27.43 2011-01-05 08:39:55.000 005 33375.96 310.02 2353.21 27.43 2011-01-05 08:39:56.000 005 33375.94 310.05 2353.25 27.43 2011-01-05 08:39:57.000 005 33375.97 310.03 2353.28 27.43 2011-01-05 08:39:58.000 005 33375.90 310.06 2353.25 27.43 2011-01-05 08:39:59.000 005 33375.92 310.01 2353.23 27.43 2011-01-05 08:40:00.000 005 33375.98 310.01 2353.26 27.43 2011-01-05 08:40:01.000 005 33375.92 309.99 2353.27 27.43 2011-01-05 08:40:02.000 005 33376.02 309.99 2353.35 27.43 2011-01-05 08:40:03.000 005 33375.96 309.96 2353.27 27.43 2011-01-05 08:40:04.000 005 33376.01 309.99 2353.28 27.43 2011-01-05 08:40:05.000 005 33375.93 309.97 2353.25 27.43 2011-01-05 08:40:06.000 005 33375.96 309.95 2353.19 27.43 2011-01-05 08:40:07.000 005 33375.94 309.93 2353.27 27.43 2011-01-05 08:40:08.000 005 33375.99 309.88 2353.21 27.43 2011-01-05 08:40:09.000 005 33375.98 309.91 2353.27 27.43 2011-01-05 08:40:10.000 005 33376.01 309.86 2353.25 27.43 2011-01-05 08:40:11.000 005 33376.00 309.84 2353.28 27.43 2011-01-05 08:40:12.000 005 33376.04 309.84 2353.25 27.43 2011-01-05 08:40:13.000 005 33375.96 309.91 2353.18 27.43 2011-01-05 08:40:14.000 005 33376.08 309.86 2353.21 27.43 2011-01-05 08:40:15.000 005 33376.03 309.85 2353.26 27.43 2011-01-05 08:40:16.000 005 33376.02 309.87 2353.22 27.43 2011-01-05 08:40:17.000 005 33375.98 309.88 2353.23 27.43 2011-01-05 08:40:18.000 005 33375.99 309.88 2353.22 27.43 2011-01-05 08:40:19.000 005 33376.00 309.88 2353.20 27.43 2011-01-05 08:40:20.000 005 33376.00 309.92 2353.23 27.43 2011-01-05 08:40:21.000 005 33376.01 309.88 2353.20 27.43 2011-01-05 08:40:22.000 005 33376.05 309.92 2353.25 27.43 2011-01-05 08:40:23.000 005 33376.08 309.89 2353.23 27.43 2011-01-05 08:40:24.000 005 33375.96 309.90 2353.20 27.43 2011-01-05 08:40:25.000 005 33376.11 309.95 2353.17 27.43 2011-01-05 08:40:26.000 005 33376.20 309.89 2353.20 27.43 2011-01-05 08:40:27.000 005 33376.10 309.90 2353.22 27.43 2011-01-05 08:40:28.000 005 33376.18 309.88 2353.20 27.43 2011-01-05 08:40:29.000 005 33376.12 309.90 2353.23 27.43 2011-01-05 08:40:30.000 005 33376.15 309.90 2353.18 27.43 2011-01-05 08:40:31.000 005 33376.07 309.93 2353.28 27.43 2011-01-05 08:40:32.000 005 33376.22 309.92 2353.19 27.43 2011-01-05 08:40:33.000 005 33376.18 309.91 2353.20 27.43 2011-01-05 08:40:34.000 005 33376.20 309.88 2353.24 27.43 2011-01-05 08:40:35.000 005 33376.26 309.85 2353.16 27.43 2011-01-05 08:40:36.000 005 33376.20 309.81 2353.18 27.43 2011-01-05 08:40:37.000 005 33376.30 309.83 2353.16 27.43 2011-01-05 08:40:38.000 005 33376.29 309.83 2353.20 27.43 2011-01-05 08:40:39.000 005 33376.26 309.82 2353.14 27.43 2011-01-05 08:40:40.000 005 33376.33 309.79 2353.16 27.43 2011-01-05 08:40:41.000 005 33376.24 309.82 2353.16 27.43 2011-01-05 08:40:42.000 005 33376.29 309.79 2353.14 27.43 2011-01-05 08:40:43.000 005 33376.23 309.79 2353.17 27.43 2011-01-05 08:40:44.000 005 33376.34 309.76 2353.14 27.43 2011-01-05 08:40:45.000 005 33376.29 309.76 2353.11 27.43 2011-01-05 08:40:46.000 005 33376.27 309.78 2353.08 27.43 2011-01-05 08:40:47.000 005 33376.34 309.76 2353.04 27.43 2011-01-05 08:40:48.000 005 33376.36 309.77 2353.09 27.43 2011-01-05 08:40:49.000 005 33376.27 309.76 2353.12 27.43 2011-01-05 08:40:50.000 005 33376.34 309.77 2353.16 27.43 2011-01-05 08:40:51.000 005 33376.26 309.76 2353.10 27.43 2011-01-05 08:40:52.000 005 33376.28 309.78 2353.00 27.43 2011-01-05 08:40:53.000 005 33376.34 309.79 2353.11 27.43 2011-01-05 08:40:54.000 005 33376.33 309.77 2353.06 27.43 2011-01-05 08:40:55.000 005 33376.37 309.78 2353.07 27.43 2011-01-05 08:40:56.000 005 33376.30 309.75 2353.09 27.43 2011-01-05 08:40:57.000 005 33376.29 309.78 2353.09 27.43 2011-01-05 08:40:58.000 005 33376.36 309.82 2353.02 27.43 2011-01-05 08:40:59.000 005 33376.36 309.81 2353.03 27.43 2011-01-05 08:41:00.000 005 33376.32 309.79 2353.10 27.43 2011-01-05 08:41:01.000 005 33376.41 309.83 2353.01 27.43 2011-01-05 08:41:02.000 005 33376.29 309.80 2353.01 27.43 2011-01-05 08:41:03.000 005 33376.39 309.80 2353.00 27.43 2011-01-05 08:41:04.000 005 33376.40 309.82 2352.98 27.43 2011-01-05 08:41:05.000 005 33376.46 309.81 2352.99 27.43 2011-01-05 08:41:06.000 005 33376.36 309.84 2352.97 27.43 2011-01-05 08:41:07.000 005 33376.38 309.78 2353.07 27.43 2011-01-05 08:41:08.000 005 33376.54 309.80 2353.00 27.43 2011-01-05 08:41:09.000 005 33376.42 309.81 2352.99 27.43 2011-01-05 08:41:10.000 005 33376.54 309.80 2352.98 27.43 2011-01-05 08:41:11.000 005 33376.51 309.76 2352.95 27.43 2011-01-05 08:41:12.000 005 33376.50 309.79 2352.98 27.43 2011-01-05 08:41:13.000 005 33376.59 309.77 2353.04 27.43 2011-01-05 08:41:14.000 005 33376.49 309.80 2352.97 27.43 2011-01-05 08:41:15.000 005 33376.55 309.79 2352.99 27.43 2011-01-05 08:41:16.000 005 33376.64 309.79 2353.03 27.43 2011-01-05 08:41:17.000 005 33376.64 309.77 2352.94 27.43 2011-01-05 08:41:18.000 005 33376.70 309.80 2352.87 27.43 2011-01-05 08:41:19.000 005 33376.65 309.78 2352.95 27.43 2011-01-05 08:41:20.000 005 33376.76 309.78 2352.90 27.43 2011-01-05 08:41:21.000 005 33376.78 309.76 2352.91 27.43 2011-01-05 08:41:22.000 005 33376.73 309.74 2352.98 27.43 2011-01-05 08:41:23.000 005 33376.75 309.76 2352.89 27.43 2011-01-05 08:41:24.000 005 33376.68 309.74 2352.95 27.43 2011-01-05 08:41:25.000 005 33376.84 309.71 2352.88 27.43 2011-01-05 08:41:26.000 005 33376.74 309.75 2352.88 27.43 2011-01-05 08:41:27.000 005 33376.80 309.74 2352.82 27.43 2011-01-05 08:41:28.000 005 33376.79 309.75 2352.86 27.43 2011-01-05 08:41:29.000 005 33376.85 309.70 2352.82 27.43 2011-01-05 08:41:30.000 005 33376.76 309.72 2352.90 27.43 2011-01-05 08:41:31.000 005 33376.80 309.74 2352.79 27.43 2011-01-05 08:41:32.000 005 33376.79 309.79 2352.78 27.43 2011-01-05 08:41:33.000 005 33376.70 309.83 2352.83 27.43 2011-01-05 08:41:34.000 005 33376.75 309.78 2352.80 27.43 2011-01-05 08:41:35.000 005 33376.78 309.80 2352.75 27.43 2011-01-05 08:41:36.000 005 33376.72 309.84 2352.90 27.43 2011-01-05 08:41:37.000 005 33376.68 309.85 2352.84 27.43 2011-01-05 08:41:38.000 005 33376.70 309.84 2352.76 27.43 2011-01-05 08:41:39.000 005 33376.75 309.85 2352.79 27.43 2011-01-05 08:41:40.000 005 33376.78 309.84 2352.82 27.43 2011-01-05 08:41:41.000 005 33376.79 309.89 2352.75 27.43 2011-01-05 08:41:42.000 005 33376.79 309.91 2352.80 27.43 2011-01-05 08:41:43.000 005 33376.60 309.89 2352.80 27.43 2011-01-05 08:41:44.000 005 33376.81 309.95 2352.80 27.43 2011-01-05 08:41:45.000 005 33376.71 309.97 2352.73 27.43 2011-01-05 08:41:46.000 005 33376.72 309.95 2352.81 27.43 2011-01-05 08:41:47.000 005 33376.69 309.93 2352.79 27.43 2011-01-05 08:41:48.000 005 33376.60 309.94 2352.82 27.43 2011-01-05 08:41:49.000 005 33376.60 309.95 2352.84 27.43 2011-01-05 08:41:50.000 005 33376.71 309.94 2352.87 27.43 2011-01-05 08:41:51.000 005 33376.65 309.92 2352.82 27.43 2011-01-05 08:41:52.000 005 33376.57 309.95 2352.73 27.43 2011-01-05 08:41:53.000 005 33376.63 309.95 2352.84 27.43 2011-01-05 08:41:54.000 005 33376.58 309.93 2352.86 27.43 2011-01-05 08:41:55.000 005 33376.70 309.93 2352.73 27.43 2011-01-05 08:41:56.000 005 33376.59 309.95 2352.88 27.43 2011-01-05 08:41:57.000 005 33376.64 309.97 2352.89 27.43 2011-01-05 08:41:58.000 005 33376.61 309.95 2352.85 27.43 2011-01-05 08:41:59.000 005 33376.64 309.92 2352.78 27.43 2011-01-05 08:42:00.000 005 33376.65 309.96 2352.84 27.43 2011-01-05 08:42:01.000 005 33376.57 309.94 2352.82 27.43 2011-01-05 08:42:02.000 005 33376.66 309.94 2352.91 27.43 2011-01-05 08:42:03.000 005 33376.65 309.94 2352.88 27.43 2011-01-05 08:42:04.000 005 33376.66 309.96 2352.84 27.43 2011-01-05 08:42:05.000 005 33376.70 309.96 2352.80 27.43 2011-01-05 08:42:06.000 005 33376.63 309.94 2352.84 27.43 2011-01-05 08:42:07.000 005 33376.71 309.96 2352.72 27.43 2011-01-05 08:42:08.000 005 33376.71 309.93 2352.81 27.43 2011-01-05 08:42:09.000 005 33376.77 309.96 2352.82 27.43 2011-01-05 08:42:10.000 005 33376.76 309.93 2352.95 27.43 2011-01-05 08:42:11.000 005 33376.76 309.90 2352.88 27.43 2011-01-05 08:42:12.000 005 33376.76 309.95 2352.83 27.43 2011-01-05 08:42:13.000 005 33376.71 309.90 2352.86 27.43 2011-01-05 08:42:14.000 005 33376.81 309.92 2352.89 27.43 2011-01-05 08:42:15.000 005 33376.83 309.91 2352.83 27.43 2011-01-05 08:42:16.000 005 33376.83 309.91 2352.85 27.43 2011-01-05 08:42:17.000 005 33376.82 309.88 2352.80 27.43 2011-01-05 08:42:18.000 005 33376.79 309.90 2352.76 27.43 2011-01-05 08:42:19.000 005 33376.78 309.94 2352.86 27.43 2011-01-05 08:42:20.000 005 33376.88 309.89 2352.82 27.43 2011-01-05 08:42:21.000 005 33376.78 309.90 2352.85 27.43 2011-01-05 08:42:22.000 005 33376.84 309.93 2352.77 27.43 2011-01-05 08:42:23.000 005 33376.78 309.92 2352.82 27.43 2011-01-05 08:42:24.000 005 33376.76 309.95 2352.85 27.43 2011-01-05 08:42:25.000 005 33376.85 309.92 2352.76 27.43 2011-01-05 08:42:26.000 005 33376.77 309.91 2352.80 27.43 2011-01-05 08:42:27.000 005 33376.82 309.90 2352.78 27.43 2011-01-05 08:42:28.000 005 33376.82 309.93 2352.73 27.43 2011-01-05 08:42:29.000 005 33376.85 309.85 2352.84 27.43 2011-01-05 08:42:30.000 005 33376.83 309.89 2352.78 27.43 2011-01-05 08:42:31.000 005 33376.78 309.96 2352.76 27.43 2011-01-05 08:42:32.000 005 33376.85 309.91 2352.73 27.43 2011-01-05 08:42:33.000 005 33376.80 309.89 2352.79 27.43 2011-01-05 08:42:34.000 005 33376.71 309.95 2352.76 27.43 2011-01-05 08:42:35.000 005 33376.82 309.95 2352.82 27.43 2011-01-05 08:42:36.000 005 33376.81 309.94 2352.77 27.43 2011-01-05 08:42:37.000 005 33376.82 309.95 2352.72 27.43 2011-01-05 08:42:38.000 005 33376.92 309.93 2352.80 27.43 2011-01-05 08:42:39.000 005 33376.82 309.93 2352.77 27.43 2011-01-05 08:42:40.000 005 33376.87 309.94 2352.78 27.43 2011-01-05 08:42:41.000 005 33376.92 309.90 2352.80 27.43 2011-01-05 08:42:42.000 005 33376.88 309.93 2352.75 27.43 2011-01-05 08:42:43.000 005 33376.96 309.93 2352.75 27.43 2011-01-05 08:42:44.000 005 33376.94 309.90 2352.72 27.43 2011-01-05 08:42:45.000 005 33377.00 309.87 2352.76 27.43 2011-01-05 08:42:46.000 005 33377.04 309.93 2352.73 27.43 2011-01-05 08:42:47.000 005 33377.06 309.88 2352.67 27.43 2011-01-05 08:42:48.000 005 33377.07 309.90 2352.80 27.43 2011-01-05 08:42:49.000 005 33377.01 309.89 2352.70 27.43 2011-01-05 08:42:50.000 005 33377.16 309.88 2352.63 27.43 2011-01-05 08:42:51.000 005 33377.06 309.85 2352.63 27.43 2011-01-05 08:42:52.000 005 33377.07 309.85 2352.64 27.43 2011-01-05 08:42:53.000 005 33377.12 309.86 2352.69 27.43 2011-01-05 08:42:54.000 005 33377.13 309.79 2352.63 27.43 2011-01-05 08:42:55.000 005 33377.23 309.80 2352.66 27.43 2011-01-05 08:42:56.000 005 33377.19 309.79 2352.68 27.43 2011-01-05 08:42:57.000 005 33377.23 309.79 2352.68 27.43 2011-01-05 08:42:58.000 005 33377.29 309.78 2352.66 27.43 2011-01-05 08:42:59.000 005 33377.14 309.77 2352.54 27.43 2011-01-05 08:43:00.000 005 33377.23 309.80 2352.65 27.43 2011-01-05 08:43:01.000 005 33377.26 309.80 2352.60 27.43 2011-01-05 08:43:02.000 005 33377.25 309.84 2352.55 27.43 2011-01-05 08:43:03.000 005 33377.26 309.83 2352.56 27.43 2011-01-05 08:43:04.000 005 33377.23 309.79 2352.62 27.43 2011-01-05 08:43:05.000 005 33377.29 309.79 2352.59 27.43 2011-01-05 08:43:06.000 005 33377.19 309.87 2352.49 27.43 2011-01-05 08:43:07.000 005 33377.29 309.80 2352.59 27.43 2011-01-05 08:43:08.000 005 33377.35 309.77 2352.47 27.43 2011-01-05 08:43:09.000 005 33377.30 309.78 2352.45 27.43 2011-01-05 08:43:10.000 005 33377.31 309.78 2352.55 27.43 2011-01-05 08:43:11.000 005 33377.29 309.81 2352.54 27.43 2011-01-05 08:43:12.000 005 33377.27 309.80 2352.50 27.43 2011-01-05 08:43:13.000 005 33377.32 309.78 2352.53 27.43 2011-01-05 08:43:14.000 005 33377.38 309.80 2352.46 27.43 2011-01-05 08:43:15.000 005 33377.30 309.77 2352.49 27.43 2011-01-05 08:43:16.000 005 33377.34 309.72 2352.46 27.43 2011-01-05 08:43:17.000 005 33377.32 309.80 2352.38 27.43 2011-01-05 08:43:18.000 005 33377.41 309.76 2352.43 27.43 2011-01-05 08:43:19.000 005 33377.28 309.76 2352.47 27.43 2011-01-05 08:43:20.000 005 33377.39 309.79 2352.49 27.43 2011-01-05 08:43:21.000 005 33377.32 309.77 2352.43 27.43 2011-01-05 08:43:22.000 005 33377.31 309.76 2352.44 27.43 2011-01-05 08:43:23.000 005 33377.36 309.76 2352.38 27.43 2011-01-05 08:43:24.000 005 33377.34 309.73 2352.47 27.43 2011-01-05 08:43:25.000 005 33377.37 309.78 2352.42 27.43 2011-01-05 08:43:26.000 005 33377.33 309.74 2352.49 27.43 2011-01-05 08:43:27.000 005 33377.35 309.76 2352.43 27.43 2011-01-05 08:43:28.000 005 33377.33 309.82 2352.39 27.43 2011-01-05 08:43:29.000 005 33377.37 309.79 2352.48 27.43 2011-01-05 08:43:30.000 005 33377.42 309.80 2352.48 27.43 2011-01-05 08:43:31.000 005 33377.28 309.81 2352.52 27.43 2011-01-05 08:43:32.000 005 33377.33 309.80 2352.45 27.43 2011-01-05 08:43:33.000 005 33377.30 309.81 2352.45 27.43 2011-01-05 08:43:34.000 005 33377.34 309.82 2352.39 27.43 2011-01-05 08:43:35.000 005 33377.32 309.88 2352.34 27.43 2011-01-05 08:43:36.000 005 33377.22 309.86 2352.44 27.43 2011-01-05 08:43:37.000 005 33377.39 309.89 2352.44 27.43 2011-01-05 08:43:38.000 005 33377.44 309.90 2352.38 27.43 2011-01-05 08:43:39.000 005 33377.42 309.88 2352.38 27.43 2011-01-05 08:43:40.000 005 33377.41 309.89 2352.47 27.43 2011-01-05 08:43:41.000 005 33377.39 309.93 2352.42 27.43 2011-01-05 08:43:42.000 005 33377.51 309.92 2352.38 27.43 2011-01-05 08:43:43.000 005 33377.41 309.93 2352.41 27.43 2011-01-05 08:43:44.000 005 33377.48 309.95 2352.35 27.43 2011-01-05 08:43:45.000 005 33377.41 309.92 2352.42 27.43 2011-01-05 08:43:46.000 005 33377.48 309.94 2352.42 27.43 2011-01-05 08:43:47.000 005 33377.50 309.92 2352.42 27.43 2011-01-05 08:43:48.000 005 33377.50 309.91 2352.37 27.43 2011-01-05 08:43:49.000 005 33377.49 309.94 2352.44 27.43 2011-01-05 08:43:50.000 005 33377.57 309.94 2352.48 27.43 2011-01-05 08:43:51.000 005 33377.54 309.96 2352.45 27.43 2011-01-05 08:43:52.000 005 33377.52 309.91 2352.37 27.43 2011-01-05 08:43:53.000 005 33377.58 309.92 2352.41 27.43 2011-01-05 08:43:54.000 005 33377.65 309.94 2352.43 27.43 2011-01-05 08:43:55.000 005 33377.51 309.89 2352.33 27.43 2011-01-05 08:43:56.000 005 33377.59 309.94 2352.34 27.43 2011-01-05 08:43:57.000 005 33377.54 309.92 2352.33 27.43 2011-01-05 08:43:58.000 005 33377.60 309.91 2352.45 27.43 2011-01-05 08:43:59.000 005 33377.56 309.93 2352.29 27.43 2011-01-05 08:44:00.000 005 33377.54 309.91 2352.41 27.43 2011-01-05 08:44:01.000 005 33377.58 309.93 2352.30 27.43 2011-01-05 08:44:02.000 005 33377.57 309.90 2352.35 27.43 2011-01-05 08:44:03.000 005 33377.55 309.91 2352.37 27.43 2011-01-05 08:44:04.000 005 33377.54 309.94 2352.43 27.43 2011-01-05 08:44:05.000 005 33377.50 309.90 2352.38 27.43 2011-01-05 08:44:06.000 005 33377.47 309.93 2352.38 27.43 2011-01-05 08:44:07.000 005 33377.48 309.90 2352.38 27.43 2011-01-05 08:44:08.000 005 33377.51 309.90 2352.38 27.43 2011-01-05 08:44:09.000 005 33377.50 309.89 2352.35 27.43 2011-01-05 08:44:10.000 005 33377.52 309.95 2352.33 27.43 2011-01-05 08:44:11.000 005 33377.47 309.94 2352.38 27.43 2011-01-05 08:44:12.000 005 33377.50 309.94 2352.30 27.43 2011-01-05 08:44:13.000 005 33377.42 309.94 2352.38 27.43 2011-01-05 08:44:14.000 005 33377.49 309.95 2352.31 27.43 2011-01-05 08:44:15.000 005 33377.43 309.97 2352.32 27.43 2011-01-05 08:44:16.000 005 33377.48 309.94 2352.35 27.43 2011-01-05 08:44:17.000 005 33377.47 309.95 2352.28 27.43 2011-01-05 08:44:18.000 005 33377.38 309.94 2352.35 27.43 2011-01-05 08:44:19.000 005 33377.48 309.96 2352.34 27.43 2011-01-05 08:44:20.000 005 33377.41 309.95 2352.39 27.43 2011-01-05 08:44:21.000 005 33377.44 309.95 2352.30 27.43 2011-01-05 08:44:22.000 005 33377.54 309.97 2352.41 27.43 2011-01-05 08:44:23.000 005 33377.54 310.00 2352.36 27.43 2011-01-05 08:44:24.000 005 33377.52 309.98 2352.39 27.43 2011-01-05 08:44:25.000 005 33377.48 309.99 2352.31 27.43 2011-01-05 08:44:26.000 005 33377.53 309.97 2352.28 27.43 2011-01-05 08:44:27.000 005 33377.57 309.96 2352.30 27.43 2011-01-05 08:44:28.000 005 33377.61 309.98 2352.38 27.42 2011-01-05 08:44:29.000 005 33377.59 310.03 2352.28 27.42 2011-01-05 08:44:30.000 005 33377.61 309.98 2352.40 27.43 2011-01-05 08:44:31.000 005 33377.57 310.01 2352.38 27.42 2011-01-05 08:44:32.000 005 33377.63 309.99 2352.41 27.42 2011-01-05 08:44:33.000 005 33377.56 310.01 2352.34 27.42 2011-01-05 08:44:34.000 005 33377.69 310.08 2352.39 27.42 2011-01-05 08:44:35.000 005 33377.63 310.06 2352.32 27.42 2011-01-05 08:44:36.000 005 33377.64 310.05 2352.34 27.42 2011-01-05 08:44:37.000 005 33377.74 310.02 2352.38 27.42 2011-01-05 08:44:38.000 005 33377.69 310.02 2352.35 27.42 2011-01-05 08:44:39.000 005 33377.64 310.05 2352.34 27.42 2011-01-05 08:44:40.000 005 33377.75 310.04 2352.36 27.42 2011-01-05 08:44:41.000 005 33377.67 310.04 2352.32 27.42 2011-01-05 08:44:42.000 005 33377.64 310.08 2352.26 27.42 2011-01-05 08:44:43.000 005 33377.72 310.06 2352.28 27.42 2011-01-05 08:44:44.000 005 33377.66 310.07 2352.32 27.42 2011-01-05 08:44:45.000 005 33377.66 310.07 2352.41 27.42 2011-01-05 08:44:46.000 005 33377.79 310.05 2352.34 27.42 2011-01-05 08:44:47.000 005 33377.66 310.02 2352.29 27.42 2011-01-05 08:44:48.000 005 33377.63 310.06 2352.33 27.42 2011-01-05 08:44:49.000 005 33377.73 310.07 2352.34 27.42 2011-01-05 08:44:50.000 005 33377.65 310.05 2352.34 27.42 2011-01-05 08:44:51.000 005 33377.63 310.03 2352.27 27.42 2011-01-05 08:44:52.000 005 33377.61 310.02 2352.29 27.42 2011-01-05 08:44:53.000 005 33377.60 310.09 2352.26 27.42 2011-01-05 08:44:54.000 005 33377.68 310.09 2352.30 27.42 2011-01-05 08:44:55.000 005 33377.58 310.07 2352.34 27.42 2011-01-05 08:44:56.000 005 33377.56 310.03 2352.26 27.42 2011-01-05 08:44:57.000 005 33377.59 310.06 2352.29 27.42 2011-01-05 08:44:58.000 005 33377.68 310.07 2352.22 27.42 2011-01-05 08:44:59.000 005 33377.63 310.11 2352.34 27.42 2011-01-05 08:45:00.000 005 33377.59 310.09 2352.21 27.42 2011-01-05 08:45:01.000 005 33377.67 310.08 2352.30 27.42 2011-01-05 08:45:02.000 005 33377.55 310.09 2352.35 27.42 2011-01-05 08:45:03.000 005 33377.60 310.11 2352.30 27.42 2011-01-05 08:45:04.000 005 33377.61 310.12 2352.34 27.42 2011-01-05 08:45:05.000 005 33377.54 310.10 2352.32 27.42 2011-01-05 08:45:06.000 005 33377.51 310.11 2352.25 27.42 2011-01-05 08:45:07.000 005 33377.68 310.11 2352.30 27.42 2011-01-05 08:45:08.000 005 33377.57 310.10 2352.33 27.42 2011-01-05 08:45:09.000 005 33377.61 310.08 2352.32 27.42 2011-01-05 08:45:10.000 005 33377.67 310.11 2352.24 27.42 2011-01-05 08:45:11.000 005 33377.64 310.09 2352.29 27.42 2011-01-05 08:45:12.000 005 33377.58 310.07 2352.28 27.42 2011-01-05 08:45:13.000 005 33377.72 310.05 2352.29 27.42 2011-01-05 08:45:14.000 005 33377.70 310.11 2352.31 27.42 2011-01-05 08:45:15.000 005 33377.71 310.10 2352.30 27.42 2011-01-05 08:45:16.000 005 33377.68 310.07 2352.26 27.42 2011-01-05 08:45:17.000 005 33377.76 310.07 2352.41 27.42 2011-01-05 08:45:18.000 005 33377.84 310.08 2352.29 27.42 2011-01-05 08:45:19.000 005 33377.70 310.08 2352.35 27.42 2011-01-05 08:45:20.000 005 33377.84 310.07 2352.32 27.42 2011-01-05 08:45:21.000 005 33377.84 310.05 2352.28 27.42 2011-01-05 08:45:22.000 005 33377.80 310.07 2352.26 27.42 2011-01-05 08:45:23.000 005 33377.84 310.06 2352.32 27.42 2011-01-05 08:45:24.000 005 33377.75 310.03 2352.32 27.42 2011-01-05 08:45:25.000 005 33377.79 310.02 2352.28 27.42 2011-01-05 08:45:26.000 005 33377.78 309.99 2352.17 27.42 2011-01-05 08:45:27.000 005 33377.76 310.01 2352.25 27.42 2011-01-05 08:45:28.000 005 33377.82 309.97 2352.22 27.42 2011-01-05 08:45:29.000 005 33377.85 310.01 2352.24 27.42 2011-01-05 08:45:30.000 005 33377.89 309.96 2352.24 27.42 2011-01-05 08:45:31.000 005 33377.93 309.95 2352.15 27.42 2011-01-05 08:45:32.000 005 33377.76 310.02 2352.13 27.42 2011-01-05 08:45:33.000 005 33377.80 309.99 2352.13 27.42 2011-01-05 08:45:34.000 005 33377.82 309.95 2352.17 27.42 2011-01-05 08:45:35.000 005 33377.89 309.94 2352.14 27.42 2011-01-05 08:45:36.000 005 33377.88 309.98 2352.21 27.42 2011-01-05 08:45:37.000 005 33377.99 309.99 2352.29 27.42 2011-01-05 08:45:38.000 005 33377.63 309.99 2352.19 27.42 2011-01-05 08:45:39.000 005 33377.74 310.01 2352.22 27.42 2011-01-05 08:45:40.000 005 33377.76 310.03 2352.22 27.42 2011-01-05 08:45:41.000 005 33377.89 309.97 2352.20 27.42 2011-01-05 08:45:42.000 005 33377.81 310.05 2352.13 27.42 2011-01-05 08:45:43.000 005 33377.74 310.01 2352.24 27.42 2011-01-05 08:45:44.000 005 33377.83 310.02 2352.19 27.42 2011-01-05 08:45:45.000 005 33377.72 310.05 2352.19 27.42 2011-01-05 08:45:46.000 005 33377.79 310.02 2352.25 27.42 2011-01-05 08:45:47.000 005 33377.82 310.07 2352.18 27.42 2011-01-05 08:45:48.000 005 33377.81 310.05 2352.18 27.42 2011-01-05 08:45:49.000 005 33377.82 310.07 2352.16 27.42 2011-01-05 08:45:50.000 005 33377.93 310.05 2352.27 27.42 2011-01-05 08:45:51.000 005 33377.91 310.05 2352.22 27.42 2011-01-05 08:45:52.000 005 33377.88 310.06 2352.22 27.42 2011-01-05 08:45:53.000 005 33377.95 310.02 2352.16 27.42 2011-01-05 08:45:54.000 005 33377.96 310.04 2352.16 27.42 2011-01-05 08:45:55.000 005 33377.85 310.03 2352.18 27.42 2011-01-05 08:45:56.000 005 33377.86 310.02 2352.17 27.42 2011-01-05 08:45:57.000 005 33377.87 310.03 2352.16 27.42 2011-01-05 08:45:58.000 005 33377.93 309.99 2352.17 27.42 2011-01-05 08:45:59.000 005 33377.91 310.03 2352.16 27.42 2011-01-05 08:46:00.000 005 33377.97 310.03 2352.24 27.42 2011-01-05 08:46:01.000 005 33378.01 310.01 2352.19 27.42 2011-01-05 08:46:02.000 005 33378.03 310.08 2352.17 27.42 2011-01-05 08:46:03.000 005 33378.01 310.04 2352.15 27.42 2011-01-05 08:46:04.000 005 33378.07 310.07 2352.17 27.42 2011-01-05 08:46:05.000 005 33378.01 310.02 2352.10 27.42 2011-01-05 08:46:06.000 005 33377.95 310.01 2352.15 27.42 2011-01-05 08:46:07.000 005 33377.97 310.01 2352.19 27.42 2011-01-05 08:46:08.000 005 33378.12 310.04 2352.23 27.42 2011-01-05 08:46:09.000 005 33377.99 310.04 2352.17 27.42 2011-01-05 08:46:10.000 005 33378.00 310.11 2352.07 27.42 2011-01-05 08:46:11.000 005 33378.04 310.07 2352.08 27.42 2011-01-05 08:46:12.000 005 33378.07 310.01 2352.08 27.42 2011-01-05 08:46:13.000 005 33378.00 310.05 2352.07 27.42 2011-01-05 08:46:14.000 005 33378.00 310.12 2352.22 27.42 2011-01-05 08:46:15.000 005 33377.99 310.07 2352.16 27.42 2011-01-05 08:46:16.000 005 33378.04 310.06 2352.13 27.42 2011-01-05 08:46:17.000 005 33378.07 310.09 2352.13 27.42 2011-01-05 08:46:18.000 005 33378.09 310.03 2352.15 27.42 2011-01-05 08:46:19.000 005 33378.10 310.07 2352.09 27.42 2011-01-05 08:46:20.000 005 33378.14 310.05 2352.15 27.42 2011-01-05 08:46:21.000 005 33378.01 310.01 2352.11 27.42 2011-01-05 08:46:22.000 005 33378.04 309.99 2352.22 27.42 2011-01-05 08:46:23.000 005 33378.12 309.96 2352.12 27.42 2011-01-05 08:46:24.000 005 33377.96 309.96 2352.14 27.42 2011-01-05 08:46:25.000 005 33378.14 309.98 2352.09 27.42 2011-01-05 08:46:26.000 005 33378.07 310.00 2352.01 27.42 2011-01-05 08:46:27.000 005 33378.09 309.94 2352.08 27.42 2011-01-05 08:46:28.000 005 33378.10 309.96 2352.05 27.42 2011-01-05 08:46:29.000 005 33378.14 309.92 2352.02 27.42 2011-01-05 08:46:30.000 005 33378.09 309.96 2352.09 27.42 2011-01-05 08:46:31.000 005 33378.13 309.96 2352.05 27.42 2011-01-05 08:46:32.000 005 33378.21 309.98 2352.07 27.42 2011-01-05 08:46:33.000 005 33378.10 309.95 2351.99 27.42 2011-01-05 08:46:34.000 005 33378.18 309.97 2352.08 27.42 2011-01-05 08:46:35.000 005 33378.18 309.98 2352.04 27.42 2011-01-05 08:46:36.000 005 33378.21 309.99 2351.92 27.42 2011-01-05 08:46:37.000 005 33378.28 309.92 2352.04 27.42 2011-01-05 08:46:38.000 005 33378.28 309.95 2352.03 27.42 2011-01-05 08:46:39.000 005 33378.35 309.94 2351.97 27.42 2011-01-05 08:46:40.000 005 33378.27 310.00 2352.02 27.42 2011-01-05 08:46:41.000 005 33378.23 310.00 2352.05 27.42 2011-01-05 08:46:42.000 005 33378.22 309.99 2351.99 27.42 2011-01-05 08:46:43.000 005 33378.40 310.03 2352.08 27.42 2011-01-05 08:46:44.000 005 33378.22 310.05 2352.01 27.42 2011-01-05 08:46:45.000 005 33378.20 310.07 2351.98 27.42 2011-01-05 08:46:46.000 005 33378.33 310.05 2351.99 27.42 2011-01-05 08:46:47.000 005 33378.28 310.08 2352.05 27.42 2011-01-05 08:46:48.000 005 33378.31 310.06 2351.88 27.42 2011-01-05 08:46:49.000 005 33378.26 310.09 2352.00 27.42 2011-01-05 08:46:50.000 005 33378.27 310.07 2351.98 27.42 2011-01-05 08:46:51.000 005 33378.30 310.05 2351.92 27.42 2011-01-05 08:46:52.000 005 33378.29 310.05 2351.95 27.42 2011-01-05 08:46:53.000 005 33378.24 310.07 2351.98 27.42 2011-01-05 08:46:54.000 005 33378.29 310.08 2351.98 27.42 2011-01-05 08:46:55.000 005 33378.33 310.10 2351.88 27.42 2011-01-05 08:46:56.000 005 33378.38 310.06 2352.07 27.42 2011-01-05 08:46:57.000 005 33378.26 310.07 2351.95 27.42 2011-01-05 08:46:58.000 005 33378.31 310.05 2351.96 27.42 2011-01-05 08:46:59.000 005 33378.26 310.06 2351.97 27.42 2011-01-05 08:47:00.000 005 33378.29 310.05 2351.91 27.42 2011-01-05 08:47:01.000 005 33378.37 310.08 2351.99 27.42 2011-01-05 08:47:02.000 005 33378.37 310.04 2352.01 27.42 2011-01-05 08:47:03.000 005 33378.32 310.05 2352.01 27.42 2011-01-05 08:47:04.000 005 33378.32 310.09 2351.91 27.42 2011-01-05 08:47:05.000 005 33378.30 310.01 2351.93 27.42 2011-01-05 08:47:06.000 005 33378.37 310.07 2351.95 27.42 2011-01-05 08:47:07.000 005 33378.32 310.06 2351.89 27.42 2011-01-05 08:47:08.000 005 33378.29 310.10 2351.94 27.42 2011-01-05 08:47:09.000 005 33378.26 310.08 2351.91 27.42 2011-01-05 08:47:10.000 005 33378.26 310.09 2351.92 27.42 2011-01-05 08:47:11.000 005 33378.29 310.14 2351.88 27.42 2011-01-05 08:47:12.000 005 33378.32 310.11 2351.88 27.42 2011-01-05 08:47:13.000 005 33378.31 310.10 2351.94 27.42 2011-01-05 08:47:14.000 005 33378.37 310.13 2352.01 27.42 2011-01-05 08:47:15.000 005 33378.34 310.15 2351.99 27.42 2011-01-05 08:47:16.000 005 33378.34 310.22 2351.95 27.42 2011-01-05 08:47:17.000 005 33378.37 310.18 2351.88 27.42 2011-01-05 08:47:18.000 005 33378.39 310.17 2351.82 27.42 2011-01-05 08:47:19.000 005 33378.39 310.18 2351.94 27.42 2011-01-05 08:47:20.000 005 33378.38 310.16 2351.98 27.42 2011-01-05 08:47:21.000 005 33378.41 310.14 2351.96 27.42 2011-01-05 08:47:22.000 005 33378.43 310.19 2351.93 27.42 2011-01-05 08:47:23.000 005 33378.43 310.21 2351.88 27.42 2011-01-05 08:47:24.000 005 33378.35 310.22 2351.93 27.42 2011-01-05 08:47:25.000 005 33378.40 310.14 2351.99 27.42 2011-01-05 08:47:26.000 005 33378.35 310.18 2351.98 27.42 2011-01-05 08:47:27.000 005 33378.40 310.16 2352.04 27.42 2011-01-05 08:47:28.000 005 33378.50 310.14 2351.97 27.42 2011-01-05 08:47:29.000 005 33378.53 310.16 2352.01 27.42 2011-01-05 08:47:30.000 005 33378.40 310.14 2351.86 27.42 2011-01-05 08:47:31.000 005 33378.43 310.15 2351.90 27.42 2011-01-05 08:47:32.000 005 33378.54 310.14 2351.90 27.42 2011-01-05 08:47:33.000 005 33378.49 310.12 2351.93 27.42 2011-01-05 08:47:34.000 005 33378.49 310.11 2351.83 27.42 2011-01-05 08:47:35.000 005 33378.51 310.15 2351.96 27.42 2011-01-05 08:47:36.000 005 33378.42 310.17 2351.86 27.42 2011-01-05 08:47:37.000 005 33378.60 310.17 2351.85 27.42 2011-01-05 08:47:38.000 005 33378.49 310.10 2351.96 27.42 2011-01-05 08:47:39.000 005 33378.57 310.09 2351.93 27.42 2011-01-05 08:47:40.000 005 33378.56 310.10 2351.92 27.42 2011-01-05 08:47:41.000 005 33378.46 310.12 2352.03 27.42 2011-01-05 08:47:42.000 005 33378.55 310.11 2351.93 27.42 2011-01-05 08:47:43.000 005 33378.44 310.15 2351.97 27.42 2011-01-05 08:47:44.000 005 33378.55 310.11 2351.88 27.42 2011-01-05 08:47:45.000 005 33378.50 310.09 2351.85 27.42 2011-01-05 08:47:46.000 005 33378.65 310.12 2351.86 27.42 2011-01-05 08:47:47.000 005 33378.59 310.10 2351.82 27.42 2011-01-05 08:47:48.000 005 33378.58 310.08 2351.84 27.42 2011-01-05 08:47:49.000 005 33378.78 310.10 2351.95 27.42 2011-01-05 08:47:50.000 005 33378.57 310.08 2351.87 27.42 2011-01-05 08:47:51.000 005 33378.58 310.08 2351.85 27.42 2011-01-05 08:47:52.000 005 33378.69 310.04 2351.89 27.42 2011-01-05 08:47:53.000 005 33378.71 310.08 2351.76 27.42 2011-01-05 08:47:54.000 005 33378.60 310.01 2351.85 27.42 2011-01-05 08:47:55.000 005 33378.63 310.07 2351.85 27.42 2011-01-05 08:47:56.000 005 33378.62 310.06 2351.91 27.42 2011-01-05 08:47:57.000 005 33378.48 310.07 2351.85 27.42 2011-01-05 08:47:58.000 005 33378.65 310.08 2351.84 27.42 2011-01-05 08:47:59.000 005 33378.62 310.08 2351.94 27.42 2011-01-05 08:48:00.000 005 33378.57 310.09 2351.91 27.42 2011-01-05 08:48:01.000 005 33378.50 310.10 2351.92 27.42 2011-01-05 08:48:02.000 005 33378.66 310.16 2351.83 27.42 2011-01-05 08:48:03.000 005 33378.65 310.15 2351.79 27.42 2011-01-05 08:48:04.000 005 33378.72 310.14 2351.84 27.42 2011-01-05 08:48:05.000 005 33378.69 310.13 2351.72 27.42 2011-01-05 08:48:06.000 005 33378.60 310.12 2351.79 27.42 2011-01-05 08:48:07.000 005 33378.74 310.09 2351.89 27.42 2011-01-05 08:48:08.000 005 33378.74 310.14 2351.88 27.42 2011-01-05 08:48:09.000 005 33378.71 310.14 2351.79 27.42 2011-01-05 08:48:10.000 005 33378.69 310.11 2351.75 27.42 2011-01-05 08:48:11.000 005 33378.69 310.13 2351.77 27.42 2011-01-05 08:48:12.000 005 33378.65 310.09 2351.80 27.42 2011-01-05 08:48:13.000 005 33378.65 310.16 2351.81 27.42 2011-01-05 08:48:14.000 005 33378.69 310.15 2351.74 27.42 2011-01-05 08:48:15.000 005 33378.65 310.11 2351.76 27.42 2011-01-05 08:48:16.000 005 33378.71 310.12 2351.74 27.42 2011-01-05 08:48:17.000 005 33378.69 310.11 2351.79 27.42 2011-01-05 08:48:18.000 005 33378.82 310.12 2351.78 27.42 2011-01-05 08:48:19.000 005 33378.74 310.12 2351.85 27.42 2011-01-05 08:48:20.000 005 33378.89 310.06 2351.76 27.42 2011-01-05 08:48:21.000 005 33378.83 310.08 2351.73 27.42 2011-01-05 08:48:22.000 005 33378.83 310.06 2351.82 27.42 2011-01-05 08:48:23.000 005 33378.82 310.04 2351.86 27.42 2011-01-05 08:48:24.000 005 33378.82 310.07 2351.74 27.42 2011-01-05 08:48:25.000 005 33378.82 310.02 2351.75 27.42 2011-01-05 08:48:26.000 005 33378.81 310.04 2351.82 27.42 2011-01-05 08:48:27.000 005 33378.74 310.01 2351.73 27.42 2011-01-05 08:48:28.000 005 33378.84 310.01 2351.82 27.42 2011-01-05 08:48:29.000 005 33378.93 310.01 2351.74 27.42 2011-01-05 08:48:30.000 005 33378.83 309.96 2351.70 27.42 2011-01-05 08:48:31.000 005 33378.99 310.00 2351.72 27.42 2011-01-05 08:48:32.000 005 33378.87 309.95 2351.73 27.42 2011-01-05 08:48:33.000 005 33378.91 309.95 2351.73 27.42 2011-01-05 08:48:34.000 005 33378.94 309.97 2351.72 27.42 2011-01-05 08:48:35.000 005 33378.93 309.96 2351.73 27.42 2011-01-05 08:48:36.000 005 33379.04 309.95 2351.66 27.42 2011-01-05 08:48:37.000 005 33378.95 309.92 2351.66 27.42 2011-01-05 08:48:38.000 005 33378.90 309.94 2351.66 27.42 2011-01-05 08:48:39.000 005 33378.93 309.92 2351.70 27.42 2011-01-05 08:48:40.000 005 33378.96 309.94 2351.61 27.42 2011-01-05 08:48:41.000 005 33379.03 309.90 2351.61 27.42 2011-01-05 08:48:42.000 005 33378.87 309.91 2351.66 27.42 2011-01-05 08:48:43.000 005 33378.97 309.91 2351.67 27.42 2011-01-05 08:48:44.000 005 33379.02 309.88 2351.64 27.42 2011-01-05 08:48:45.000 005 33378.95 309.90 2351.57 27.42 2011-01-05 08:48:46.000 005 33379.03 309.95 2351.62 27.42 2011-01-05 08:48:47.000 005 33378.99 309.91 2351.59 27.42 2011-01-05 08:48:48.000 005 33379.02 309.92 2351.60 27.42 2011-01-05 08:48:49.000 005 33378.98 309.92 2351.51 27.42 2011-01-05 08:48:50.000 005 33379.04 309.96 2351.61 27.42 2011-01-05 08:48:51.000 005 33379.02 309.96 2351.58 27.42 2011-01-05 08:48:52.000 005 33379.00 309.99 2351.56 27.42 2011-01-05 08:48:53.000 005 33379.09 309.96 2351.61 27.42 2011-01-05 08:48:54.000 005 33379.03 309.99 2351.56 27.42 2011-01-05 08:48:55.000 005 33379.03 309.96 2351.52 27.42 2011-01-05 08:48:56.000 005 33379.17 310.01 2351.49 27.42 2011-01-05 08:48:57.000 005 33379.13 309.99 2351.49 27.42 2011-01-05 08:48:58.000 005 33379.18 310.01 2351.48 27.42 2011-01-05 08:48:59.000 005 33379.12 310.02 2351.54 27.42 2011-01-05 08:49:00.000 005 33379.05 310.01 2351.53 27.42 2011-01-05 08:49:01.000 005 33379.14 310.05 2351.57 27.42 2011-01-05 08:49:02.000 005 33379.10 310.01 2351.51 27.42 2011-01-05 08:49:03.000 005 33379.06 310.02 2351.48 27.42 2011-01-05 08:49:04.000 005 33379.09 310.00 2351.51 27.42 2011-01-05 08:49:05.000 005 33379.14 309.98 2351.54 27.42 2011-01-05 08:49:06.000 005 33379.23 309.96 2351.45 27.42 2011-01-05 08:49:07.000 005 33379.19 309.97 2351.53 27.42 2011-01-05 08:49:08.000 005 33379.18 309.93 2351.57 27.42 2011-01-05 08:49:09.000 005 33379.23 309.93 2351.53 27.42 2011-01-05 08:49:10.000 005 33379.24 309.94 2351.56 27.42 2011-01-05 08:49:11.000 005 33379.17 309.91 2351.55 27.42 2011-01-05 08:49:12.000 005 33379.21 309.88 2351.42 27.42 2011-01-05 08:49:13.000 005 33379.25 309.87 2351.50 27.42 2011-01-05 08:49:14.000 005 33379.22 309.88 2351.54 27.42 2011-01-05 08:49:15.000 005 33379.31 309.87 2351.46 27.42 2011-01-05 08:49:16.000 005 33379.28 309.86 2351.53 27.42 2011-01-05 08:49:17.000 005 33379.32 309.87 2351.52 27.42 2011-01-05 08:49:18.000 005 33379.26 309.89 2351.52 27.42 2011-01-05 08:49:19.000 005 33379.20 309.87 2351.52 27.42 2011-01-05 08:49:20.000 005 33379.28 309.84 2351.49 27.42 2011-01-05 08:49:21.000 005 33379.21 309.88 2351.48 27.42 2011-01-05 08:49:22.000 005 33379.27 309.89 2351.42 27.42 2011-01-05 08:49:23.000 005 33379.25 309.92 2351.42 27.42 2011-01-05 08:49:24.000 005 33379.30 309.93 2351.41 27.42 2011-01-05 08:49:25.000 005 33379.32 309.91 2351.45 27.42 2011-01-05 08:49:26.000 005 33379.22 309.91 2351.38 27.42 2011-01-05 08:49:27.000 005 33379.44 309.93 2351.45 27.42 2011-01-05 08:49:28.000 005 33379.36 309.93 2351.43 27.42 2011-01-05 08:49:29.000 005 33379.27 309.93 2351.37 27.42 2011-01-05 08:49:30.000 005 33379.34 309.94 2351.40 27.42 2011-01-05 08:49:31.000 005 33379.43 309.99 2351.35 27.42 2011-01-05 08:49:32.000 005 33379.43 309.93 2351.42 27.42 2011-01-05 08:49:33.000 005 33379.30 309.93 2351.46 27.42 2011-01-05 08:49:34.000 005 33379.36 309.93 2351.52 27.42 2011-01-05 08:49:35.000 005 33379.35 309.97 2351.49 27.42 2011-01-05 08:49:36.000 005 33379.41 309.92 2351.37 27.42 2011-01-05 08:49:37.000 005 33379.41 309.94 2351.41 27.42 2011-01-05 08:49:38.000 005 33379.42 309.94 2351.39 27.42 2011-01-05 08:49:39.000 005 33379.37 309.94 2351.45 27.42 2011-01-05 08:49:40.000 005 33379.39 309.95 2351.51 27.42 2011-01-05 08:49:41.000 005 33379.42 309.97 2351.46 27.42 2011-01-05 08:49:42.000 005 33379.44 310.00 2351.35 27.42 2011-01-05 08:49:43.000 005 33379.51 309.96 2351.30 27.42 2011-01-05 08:49:44.000 005 33379.44 309.96 2351.35 27.42 2011-01-05 08:49:45.000 005 33379.46 309.99 2351.42 27.42 2011-01-05 08:49:46.000 005 33379.50 309.96 2351.42 27.42 2011-01-05 08:49:47.000 005 33379.48 309.98 2351.39 27.42 2011-01-05 08:49:48.000 005 33379.53 310.00 2351.33 27.42 2011-01-05 08:49:49.000 005 33379.41 309.97 2351.35 27.42 2011-01-05 08:49:50.000 005 33379.52 309.99 2351.40 27.42 2011-01-05 08:49:51.000 005 33379.50 309.99 2351.39 27.42 2011-01-05 08:49:52.000 005 33379.51 309.99 2351.38 27.42 2011-01-05 08:49:53.000 005 33379.51 310.00 2351.42 27.42 2011-01-05 08:49:54.000 005 33379.53 309.99 2351.46 27.42 2011-01-05 08:49:55.000 005 33379.55 309.99 2351.33 27.42 2011-01-05 08:49:56.000 005 33379.59 310.00 2351.39 27.42 2011-01-05 08:49:57.000 005 33379.50 309.96 2351.27 27.42 2011-01-05 08:49:58.000 005 33379.53 309.97 2351.28 27.42 2011-01-05 08:49:59.000 005 33379.53 309.99 2351.29 27.42 2011-01-05 08:50:00.000 005 33379.56 309.97 2351.25 27.42 2011-01-05 08:50:01.000 005 33379.50 309.96 2351.30 27.42 2011-01-05 08:50:02.000 005 33379.57 309.93 2351.27 27.42 2011-01-05 08:50:03.000 005 33379.59 309.92 2351.30 27.42 2011-01-05 08:50:04.000 005 33379.62 309.90 2351.30 27.42 2011-01-05 08:50:05.000 005 33379.59 309.90 2351.32 27.42 2011-01-05 08:50:06.000 005 33379.65 309.88 2351.29 27.42 2011-01-05 08:50:07.000 005 33379.61 309.91 2351.27 27.42 2011-01-05 08:50:08.000 005 33379.58 309.84 2351.28 27.42 2011-01-05 08:50:09.000 005 33379.62 309.85 2351.27 27.42 2011-01-05 08:50:10.000 005 33379.53 309.85 2351.20 27.42 2011-01-05 08:50:11.000 005 33379.64 309.85 2351.23 27.42 2011-01-05 08:50:12.000 005 33379.43 309.85 2351.37 27.42 2011-01-05 08:50:13.000 005 33379.49 309.87 2351.29 27.42 2011-01-05 08:50:14.000 005 33379.50 309.85 2351.29 27.42 2011-01-05 08:50:15.000 005 33379.57 309.84 2351.30 27.42 2011-01-05 08:50:16.000 005 33379.55 309.84 2351.26 27.42 2011-01-05 08:50:17.000 005 33379.54 309.92 2351.26 27.42 2011-01-05 08:50:18.000 005 33379.54 309.93 2351.28 27.42 2011-01-05 08:50:19.000 005 33379.59 309.90 2351.26 27.42 2011-01-05 08:50:20.000 005 33379.52 309.91 2351.27 27.42 2011-01-05 08:50:21.000 005 33379.52 309.90 2351.18 27.42 2011-01-05 08:50:22.000 005 33379.44 309.89 2351.20 27.42 2011-01-05 08:50:23.000 005 33379.52 309.96 2351.24 27.42 2011-01-05 08:50:24.000 005 33379.57 309.96 2351.27 27.42 2011-01-05 08:50:25.000 005 33379.55 309.92 2351.24 27.42 2011-01-05 08:50:26.000 005 33379.52 309.96 2351.26 27.42 2011-01-05 08:50:27.000 005 33379.56 310.00 2351.12 27.42 2011-01-05 08:50:28.000 005 33379.67 310.00 2351.18 27.42 2011-01-05 08:50:29.000 005 33379.62 309.98 2351.29 27.42 2011-01-05 08:50:30.000 005 33379.64 310.00 2351.29 27.42 2011-01-05 08:50:31.000 005 33379.53 309.98 2351.33 27.42 2011-01-05 08:50:32.000 005 33379.58 309.99 2351.19 27.42 2011-01-05 08:50:33.000 005 33379.67 309.98 2351.28 27.42 2011-01-05 08:50:34.000 005 33379.56 309.99 2351.23 27.42 2011-01-05 08:50:35.000 005 33379.62 309.98 2351.27 27.42 2011-01-05 08:50:36.000 005 33379.68 309.95 2351.25 27.42 2011-01-05 08:50:37.000 005 33379.63 310.04 2351.33 27.42 2011-01-05 08:50:38.000 005 33379.70 309.99 2351.20 27.42 2011-01-05 08:50:39.000 005 33379.74 310.00 2351.33 27.42 2011-01-05 08:50:40.000 005 33379.75 309.99 2351.34 27.42 2011-01-05 08:50:41.000 005 33379.59 310.00 2351.27 27.42 2011-01-05 08:50:42.000 005 33379.71 310.00 2351.22 27.42 2011-01-05 08:50:43.000 005 33379.78 310.03 2351.26 27.42 2011-01-05 08:50:44.000 005 33379.53 310.05 2351.21 27.42 2011-01-05 08:50:45.000 005 33379.76 310.01 2351.23 27.42 2011-01-05 08:50:46.000 005 33379.67 309.99 2351.20 27.42 2011-01-05 08:50:47.000 005 33379.66 310.01 2351.25 27.42 2011-01-05 08:50:48.000 005 33379.74 310.01 2351.23 27.42 2011-01-05 08:50:49.000 005 33379.67 310.01 2351.24 27.42 2011-01-05 08:50:50.000 005 33379.68 310.05 2351.22 27.42 2011-01-05 08:50:51.000 005 33379.68 310.02 2351.21 27.42 2011-01-05 08:50:52.000 005 33379.65 310.05 2351.25 27.42 2011-01-05 08:50:53.000 005 33379.72 310.04 2351.23 27.42 2011-01-05 08:50:54.000 005 33379.68 310.07 2351.27 27.42 2011-01-05 08:50:55.000 005 33379.65 310.06 2351.21 27.42 2011-01-05 08:50:56.000 005 33379.64 310.05 2351.17 27.42 2011-01-05 08:50:57.000 005 33379.61 310.07 2351.16 27.42 2011-01-05 08:50:58.000 005 33379.66 310.03 2351.13 27.42 2011-01-05 08:50:59.000 005 33379.62 310.06 2351.29 27.42 2011-01-05 08:51:00.000 005 33379.66 310.06 2351.32 27.42 2011-01-05 08:51:01.000 005 33379.70 310.05 2351.26 27.42 2011-01-05 08:51:02.000 005 33379.56 310.08 2351.29 27.42 2011-01-05 08:51:03.000 005 33379.67 310.08 2351.21 27.42 2011-01-05 08:51:04.000 005 33379.70 310.06 2351.23 27.42 2011-01-05 08:51:05.000 005 33379.68 310.07 2351.20 27.42 2011-01-05 08:51:06.000 005 33379.74 310.02 2351.23 27.41 2011-01-05 08:51:07.000 005 33379.63 310.03 2351.20 27.42 2011-01-05 08:51:08.000 005 33379.84 310.06 2351.29 27.41 2011-01-05 08:51:09.000 005 33379.71 310.10 2351.26 27.41 2011-01-05 08:51:10.000 005 33379.68 310.05 2351.29 27.41 2011-01-05 08:51:11.000 005 33379.69 310.10 2351.22 27.41 2011-01-05 08:51:12.000 005 33379.75 310.07 2351.29 27.41 2011-01-05 08:51:13.000 005 33379.74 310.08 2351.30 27.41 2011-01-05 08:51:14.000 005 33379.70 310.07 2351.28 27.41 2011-01-05 08:51:15.000 005 33379.64 310.08 2351.21 27.42 2011-01-05 08:51:16.000 005 33379.68 310.07 2351.23 27.41 2011-01-05 08:51:17.000 005 33379.81 310.11 2351.30 27.41 2011-01-05 08:51:18.000 005 33379.68 310.08 2351.23 27.41 2011-01-05 08:51:19.000 005 33379.86 310.14 2351.35 27.41 2011-01-05 08:51:20.000 005 33379.69 310.11 2351.24 27.41 2011-01-05 08:51:21.000 005 33379.80 310.12 2351.18 27.41 2011-01-05 08:51:22.000 005 33379.80 310.13 2351.18 27.41 2011-01-05 08:51:23.000 005 33379.80 310.14 2351.28 27.41 2011-01-05 08:51:24.000 005 33379.81 310.11 2351.22 27.41 2011-01-05 08:51:25.000 005 33379.72 310.15 2351.23 27.41 2011-01-05 08:51:26.000 005 33379.80 310.13 2351.26 27.41 2011-01-05 08:51:27.000 005 33379.78 310.15 2351.21 27.41 2011-01-05 08:51:28.000 005 33379.80 310.08 2351.24 27.41 2011-01-05 08:51:29.000 005 33379.83 310.13 2351.25 27.41 2011-01-05 08:51:30.000 005 33379.83 310.12 2351.23 27.41 2011-01-05 08:51:31.000 005 33379.89 310.11 2351.15 27.41 2011-01-05 08:51:32.000 005 33379.86 310.17 2351.19 27.41 2011-01-05 08:51:33.000 005 33379.92 310.16 2351.29 27.41 2011-01-05 08:51:34.000 005 33379.84 310.14 2351.32 27.41 2011-01-05 08:51:35.000 005 33379.81 310.11 2351.22 27.41 2011-01-05 08:51:36.000 005 33379.87 310.08 2351.21 27.41 2011-01-05 08:51:37.000 005 33379.86 310.13 2351.25 27.41 2011-01-05 08:51:38.000 005 33379.85 310.12 2351.29 27.41 2011-01-05 08:51:39.000 005 33379.86 310.12 2351.23 27.41 2011-01-05 08:51:40.000 005 33379.80 310.13 2351.19 27.41 2011-01-05 08:51:41.000 005 33379.78 310.11 2351.25 27.41 2011-01-05 08:51:42.000 005 33379.83 310.10 2351.21 27.41 2011-01-05 08:51:43.000 005 33379.87 310.07 2351.21 27.41 2011-01-05 08:51:44.000 005 33379.93 310.07 2351.27 27.41 2011-01-05 08:51:45.000 005 33379.86 310.09 2351.23 27.41 2011-01-05 08:51:46.000 005 33379.87 310.06 2351.21 27.41 2011-01-05 08:51:47.000 005 33379.85 310.11 2351.24 27.41 2011-01-05 08:51:48.000 005 33379.87 310.06 2351.15 27.41 2011-01-05 08:51:49.000 005 33379.74 310.05 2351.19 27.41 2011-01-05 08:51:50.000 005 33379.85 310.06 2351.12 27.41 2011-01-05 08:51:51.000 005 33379.91 310.09 2351.12 27.41 2011-01-05 08:51:52.000 005 33379.86 310.11 2351.14 27.41 2011-01-05 08:51:53.000 005 33379.86 310.07 2351.14 27.41 2011-01-05 08:51:54.000 005 33379.90 310.11 2351.20 27.41 2011-01-05 08:51:55.000 005 33379.86 310.04 2351.26 27.41 2011-01-05 08:51:56.000 005 33379.90 310.09 2351.24 27.41 2011-01-05 08:51:57.000 005 33379.90 310.09 2351.26 27.41 2011-01-05 08:51:58.000 005 33379.96 310.07 2351.17 27.41 2011-01-05 08:51:59.000 005 33379.91 310.09 2351.17 27.41 2011-01-05 08:52:00.000 005 33379.91 310.15 2351.18 27.41 2011-01-05 08:52:01.000 005 33380.06 310.11 2351.23 27.41 2011-01-05 08:52:02.000 005 33379.95 310.10 2351.20 27.41 2011-01-05 08:52:03.000 005 33380.05 310.09 2351.20 27.41 2011-01-05 08:52:04.000 005 33379.92 310.12 2351.20 27.41 2011-01-05 08:52:05.000 005 33380.00 310.10 2351.21 27.41 2011-01-05 08:52:06.000 005 33380.00 310.08 2351.21 27.41 2011-01-05 08:52:07.000 005 33380.02 310.09 2351.22 27.41 2011-01-05 08:52:08.000 005 33380.05 310.10 2351.15 27.41 2011-01-05 08:52:09.000 005 33379.99 310.14 2351.18 27.41 2011-01-05 08:52:10.000 005 33379.96 310.10 2351.23 27.41 2011-01-05 08:52:11.000 005 33380.02 310.12 2351.17 27.41 2011-01-05 08:52:12.000 005 33380.04 310.12 2351.16 27.41 2011-01-05 08:52:13.000 005 33379.98 310.11 2351.15 27.41 2011-01-05 08:52:14.000 005 33380.07 310.07 2351.19 27.41 2011-01-05 08:52:15.000 005 33380.04 310.12 2351.08 27.41 2011-01-05 08:52:16.000 005 33380.05 310.09 2351.12 27.41 2011-01-05 08:52:17.000 005 33380.07 310.11 2351.10 27.41 2011-01-05 08:52:18.000 005 33380.12 310.07 2351.16 27.41 2011-01-05 08:52:19.000 005 33380.05 310.10 2351.14 27.41 2011-01-05 08:52:20.000 005 33380.11 310.11 2351.07 27.41 2011-01-05 08:52:21.000 005 33380.07 310.12 2351.19 27.41 2011-01-05 08:52:22.000 005 33380.05 310.08 2351.05 27.41 2011-01-05 08:52:23.000 005 33380.06 310.11 2351.15 27.41 2011-01-05 08:52:24.000 005 33380.13 310.08 2351.08 27.41 2011-01-05 08:52:25.000 005 33380.06 310.07 2351.15 27.41 2011-01-05 08:52:26.000 005 33380.11 310.10 2351.20 27.41 2011-01-05 08:52:27.000 005 33380.09 310.09 2351.10 27.41 2011-01-05 08:52:28.000 005 33379.98 310.07 2351.14 27.41 2011-01-05 08:52:29.000 005 33380.02 310.05 2351.06 27.41 2011-01-05 08:52:30.000 005 33380.09 310.01 2351.09 27.41 2011-01-05 08:52:31.000 005 33380.05 310.05 2351.12 27.41 2011-01-05 08:52:32.000 005 33380.09 310.05 2351.15 27.41 2011-01-05 08:52:33.000 005 33380.07 310.11 2351.09 27.41 2011-01-05 08:52:34.000 005 33380.12 310.11 2351.14 27.41 2011-01-05 08:52:35.000 005 33380.09 310.08 2351.11 27.41 2011-01-05 08:52:36.000 005 33380.14 310.12 2351.13 27.41 2011-01-05 08:52:37.000 005 33380.10 310.09 2351.09 27.41 2011-01-05 08:52:38.000 005 33380.14 310.09 2351.10 27.41 2011-01-05 08:52:39.000 005 33380.15 310.10 2351.16 27.41 2011-01-05 08:52:40.000 005 33380.20 310.11 2351.11 27.41 2011-01-05 08:52:41.000 005 33380.14 310.06 2351.18 27.41 2011-01-05 08:52:42.000 005 33380.11 310.09 2351.09 27.41 2011-01-05 08:52:43.000 005 33380.09 310.09 2351.18 27.41 2011-01-05 08:52:44.000 005 33380.16 310.08 2351.13 27.41 2011-01-05 08:52:45.000 005 33380.14 310.06 2351.11 27.41 2011-01-05 08:52:46.000 005 33380.20 310.05 2351.15 27.41 2011-01-05 08:52:47.000 005 33380.15 310.04 2351.10 27.41 2011-01-05 08:52:48.000 005 33380.21 310.07 2351.11 27.41 2011-01-05 08:52:49.000 005 33380.23 310.02 2351.08 27.41 2011-01-05 08:52:50.000 005 33380.29 309.99 2351.09 27.41 2011-01-05 08:52:51.000 005 33380.17 309.97 2351.11 27.41 2011-01-05 08:52:52.000 005 33380.22 309.97 2351.09 27.41 2011-01-05 08:52:53.000 005 33380.21 309.97 2351.10 27.41 2011-01-05 08:52:54.000 005 33380.17 309.99 2351.08 27.41 2011-01-05 08:52:55.000 005 33380.25 309.99 2351.05 27.41 2011-01-05 08:52:56.000 005 33380.21 309.98 2351.10 27.41 2011-01-05 08:52:57.000 005 33380.27 309.96 2351.15 27.41 2011-01-05 08:52:58.000 005 33380.20 309.98 2351.15 27.41 2011-01-05 08:52:59.000 005 33380.25 310.01 2351.03 27.41 2011-01-05 08:53:00.000 005 33380.27 310.05 2351.15 27.41 2011-01-05 08:53:01.000 005 33380.23 309.99 2351.18 27.41 2011-01-05 08:53:02.000 005 33380.24 310.02 2351.08 27.41 2011-01-05 08:53:03.000 005 33380.27 310.07 2351.08 27.41 2011-01-05 08:53:04.000 005 33380.27 310.05 2351.06 27.41 2011-01-05 08:53:05.000 005 33380.27 310.07 2351.08 27.41 2011-01-05 08:53:06.000 005 33380.25 310.11 2351.08 27.41 2011-01-05 08:53:07.000 005 33380.24 310.06 2351.05 27.41 2011-01-05 08:53:08.000 005 33380.24 310.05 2351.06 27.41 2011-01-05 08:53:09.000 005 33380.37 310.14 2350.96 27.41 2011-01-05 08:53:10.000 005 33380.26 310.13 2351.03 27.41 2011-01-05 08:53:11.000 005 33380.27 310.14 2351.02 27.41 2011-01-05 08:53:12.000 005 33380.38 310.15 2351.01 27.41 2011-01-05 08:53:13.000 005 33380.30 310.13 2351.02 27.41 2011-01-05 08:53:14.000 005 33380.36 310.16 2351.03 27.41 2011-01-05 08:53:15.000 005 33380.38 310.17 2350.98 27.41 2011-01-05 08:53:16.000 005 33380.35 310.13 2350.99 27.41 2011-01-05 08:53:17.000 005 33380.41 310.09 2350.97 27.41 2011-01-05 08:53:18.000 005 33380.38 310.08 2350.99 27.41 2011-01-05 08:53:19.000 005 33380.44 310.09 2351.05 27.41 2011-01-05 08:53:20.000 005 33380.45 310.12 2351.03 27.41 2011-01-05 08:53:21.000 005 33380.45 310.09 2351.05 27.41 2011-01-05 08:53:22.000 005 33380.45 310.09 2351.04 27.41 2011-01-05 08:53:23.000 005 33380.41 310.06 2351.02 27.41 2011-01-05 08:53:24.000 005 33380.41 310.08 2351.06 27.41 2011-01-05 08:53:25.000 005 33380.33 310.04 2351.06 27.41 2011-01-05 08:53:26.000 005 33380.47 310.04 2350.90 27.41 2011-01-05 08:53:27.000 005 33380.42 310.07 2350.96 27.41 2011-01-05 08:53:28.000 005 33380.43 310.05 2350.94 27.41 2011-01-05 08:53:29.000 005 33380.49 310.06 2350.96 27.41 2011-01-05 08:53:30.000 005 33380.45 310.09 2350.95 27.41 2011-01-05 08:53:31.000 005 33380.36 310.01 2350.91 27.41 2011-01-05 08:53:32.000 005 33380.39 310.11 2350.90 27.41 2011-01-05 08:53:33.000 005 33380.48 310.05 2350.92 27.41 2011-01-05 08:53:34.000 005 33380.43 310.05 2350.99 27.41 2011-01-05 08:53:35.000 005 33380.43 310.06 2350.92 27.41 2011-01-05 08:53:36.000 005 33380.46 310.07 2350.95 27.41 2011-01-05 08:53:37.000 005 33380.45 310.05 2350.89 27.41 2011-01-05 08:53:38.000 005 33380.43 310.13 2350.92 27.41 2011-01-05 08:53:39.000 005 33380.41 310.07 2350.93 27.41 2011-01-05 08:53:40.000 005 33380.38 310.10 2350.87 27.41 2011-01-05 08:53:41.000 005 33380.39 310.10 2350.93 27.41 2011-01-05 08:53:42.000 005 33380.45 310.08 2350.95 27.41 2011-01-05 08:53:43.000 005 33380.45 310.12 2350.91 27.41 2011-01-05 08:53:44.000 005 33380.49 310.08 2350.96 27.41 2011-01-05 08:53:45.000 005 33380.45 310.11 2350.97 27.41 2011-01-05 08:53:46.000 005 33380.43 310.11 2350.93 27.41 2011-01-05 08:53:47.000 005 33380.48 310.12 2350.97 27.41 2011-01-05 08:53:48.000 005 33380.42 310.14 2351.00 27.41 2011-01-05 08:53:49.000 005 33380.58 310.14 2350.99 27.41 2011-01-05 08:53:50.000 005 33380.40 310.16 2350.98 27.41 2011-01-05 08:53:51.000 005 33380.62 310.15 2350.96 27.41 2011-01-05 08:53:52.000 005 33380.52 310.15 2350.92 27.41 2011-01-05 08:53:53.000 005 33380.57 310.18 2351.05 27.41 2011-01-05 08:53:54.000 005 33380.65 310.16 2350.95 27.41 2011-01-05 08:53:55.000 005 33380.55 310.17 2350.92 27.41 2011-01-05 08:53:56.000 005 33380.67 310.17 2350.92 27.41 2011-01-05 08:53:57.000 005 33380.68 310.13 2350.96 27.41 2011-01-05 08:53:58.000 005 33380.67 310.14 2350.90 27.41 2011-01-05 08:53:59.000 005 33380.58 310.15 2350.96 27.41 2011-01-05 08:54:00.000 005 33380.64 310.16 2350.92 27.41 2011-01-05 08:54:01.000 005 33380.64 310.19 2350.98 27.41 2011-01-05 08:54:02.000 005 33380.62 310.18 2350.90 27.41 2011-01-05 08:54:03.000 005 33380.70 310.16 2350.94 27.41 2011-01-05 08:54:04.000 005 33380.65 310.15 2350.90 27.41 2011-01-05 08:54:05.000 005 33380.68 310.21 2350.93 27.41 2011-01-05 08:54:06.000 005 33380.72 310.18 2350.96 27.41 2011-01-05 08:54:07.000 005 33380.73 310.13 2350.92 27.41 2011-01-05 08:54:08.000 005 33380.70 310.15 2350.90 27.41 2011-01-05 08:54:09.000 005 33380.83 310.13 2350.87 27.41 2011-01-05 08:54:10.000 005 33380.73 310.15 2350.83 27.41 2011-01-05 08:54:11.000 005 33380.78 310.14 2350.83 27.41 2011-01-05 08:54:12.000 005 33380.80 310.13 2350.82 27.41 2011-01-05 08:54:13.000 005 33380.79 310.12 2350.90 27.41 2011-01-05 08:54:14.000 005 33380.76 310.11 2350.89 27.41 2011-01-05 08:54:15.000 005 33380.77 310.09 2350.80 27.41 2011-01-05 08:54:16.000 005 33380.85 310.10 2350.82 27.41 2011-01-05 08:54:17.000 005 33380.70 310.10 2350.84 27.41 2011-01-05 08:54:18.000 005 33380.80 310.13 2350.78 27.41 2011-01-05 08:54:19.000 005 33380.76 310.13 2350.80 27.41 2011-01-05 08:54:20.000 005 33380.66 310.10 2350.83 27.41 2011-01-05 08:54:21.000 005 33380.74 310.10 2350.83 27.41 2011-01-05 08:54:22.000 005 33380.77 310.10 2350.88 27.41 2011-01-05 08:54:23.000 005 33380.65 310.10 2350.76 27.41 2011-01-05 08:54:24.000 005 33380.73 310.17 2350.77 27.41 2011-01-05 08:54:25.000 005 33380.71 310.10 2350.74 27.41 2011-01-05 08:54:26.000 005 33380.71 310.13 2350.83 27.41 2011-01-05 08:54:27.000 005 33380.79 310.18 2350.81 27.41 2011-01-05 08:54:28.000 005 33380.74 310.19 2350.75 27.41 2011-01-05 08:54:29.000 005 33380.73 310.16 2350.83 27.41 2011-01-05 08:54:30.000 005 33380.74 310.17 2350.78 27.41 2011-01-05 08:54:31.000 005 33380.79 310.19 2350.72 27.41 2011-01-05 08:54:32.000 005 33380.74 310.15 2350.83 27.41 2011-01-05 08:54:33.000 005 33380.82 310.24 2350.82 27.41 2011-01-05 08:54:34.000 005 33380.88 310.21 2350.86 27.41 2011-01-05 08:54:35.000 005 33380.79 310.18 2350.84 27.41 2011-01-05 08:54:36.000 005 33380.85 310.19 2350.77 27.41 2011-01-05 08:54:37.000 005 33380.80 310.21 2350.83 27.41 2011-01-05 08:54:38.000 005 33380.87 310.21 2350.88 27.41 2011-01-05 08:54:39.000 005 33380.87 310.17 2350.79 27.41 2011-01-05 08:54:40.000 005 33380.86 310.18 2350.79 27.41 2011-01-05 08:54:41.000 005 33380.81 310.24 2350.86 27.41 2011-01-05 08:54:42.000 005 33380.93 310.19 2350.79 27.41 2011-01-05 08:54:43.000 005 33380.88 310.19 2350.72 27.41 2011-01-05 08:54:44.000 005 33380.86 310.18 2350.76 27.41 2011-01-05 08:54:45.000 005 33380.95 310.20 2350.81 27.41 2011-01-05 08:54:46.000 005 33380.89 310.18 2350.85 27.41 2011-01-05 08:54:47.000 005 33380.93 310.14 2350.78 27.41 2011-01-05 08:54:48.000 005 33380.97 310.18 2350.71 27.41 2011-01-05 08:54:49.000 005 33380.99 310.16 2350.77 27.41 2011-01-05 08:54:50.000 005 33381.11 310.15 2350.78 27.41 2011-01-05 08:54:51.000 005 33381.00 310.15 2350.80 27.41 2011-01-05 08:54:52.000 005 33381.01 310.10 2350.71 27.41 2011-01-05 08:54:53.000 005 33381.03 310.15 2350.82 27.41 2011-01-05 08:54:54.000 005 33381.05 310.11 2350.77 27.41 2011-01-05 08:54:55.000 005 33381.09 310.08 2350.70 27.41 2011-01-05 08:54:56.000 005 33381.15 310.09 2350.78 27.41 2011-01-05 08:54:57.000 005 33381.02 310.06 2350.77 27.41 2011-01-05 08:54:58.000 005 33381.09 310.05 2350.78 27.41 2011-01-05 08:54:59.000 005 33381.14 310.12 2350.72 27.41 2011-01-05 08:55:00.000 005 33381.15 310.08 2350.76 27.41 2011-01-05 08:55:01.000 005 33381.21 310.06 2350.67 27.41 2011-01-05 08:55:02.000 005 33381.07 310.12 2350.64 27.41 2011-01-05 08:55:03.000 005 33381.21 310.10 2350.74 27.41 2011-01-05 08:55:04.000 005 33381.21 310.09 2350.67 27.41 2011-01-05 08:55:05.000 005 33381.20 310.09 2350.69 27.41 2011-01-05 08:55:06.000 005 33381.21 310.10 2350.61 27.41 2011-01-05 08:55:07.000 005 33381.14 310.11 2350.74 27.41 2011-01-05 08:55:08.000 005 33381.24 310.09 2350.59 27.41 2011-01-05 08:55:09.000 005 33381.26 310.12 2350.64 27.41 2011-01-05 08:55:10.000 005 33381.29 310.10 2350.65 27.41 2011-01-05 08:55:11.000 005 33381.33 310.11 2350.70 27.41 2011-01-05 08:55:12.000 005 33381.30 310.14 2350.65 27.41 2011-01-05 08:55:13.000 005 33381.27 310.13 2350.60 27.41 2011-01-05 08:55:14.000 005 33381.33 310.11 2350.65 27.41 2011-01-05 08:55:15.000 005 33381.36 310.11 2350.58 27.41 2011-01-05 08:55:16.000 005 33381.35 310.07 2350.58 27.41 2011-01-05 08:55:17.000 005 33381.35 310.07 2350.64 27.41 2011-01-05 08:55:18.000 005 33381.43 310.07 2350.59 27.41 2011-01-05 08:55:19.000 005 33381.30 310.05 2350.61 27.41 2011-01-05 08:55:20.000 005 33381.45 310.05 2350.64 27.41 2011-01-05 08:55:21.000 005 33381.36 310.06 2350.63 27.41 2011-01-05 08:55:22.000 005 33381.38 310.04 2350.59 27.41 2011-01-05 08:55:23.000 005 33381.41 310.03 2350.55 27.41 2011-01-05 08:55:24.000 005 33381.46 310.00 2350.59 27.41 2011-01-05 08:55:25.000 005 33381.46 310.00 2350.58 27.41 2011-01-05 08:55:26.000 005 33381.42 310.00 2350.61 27.41 2011-01-05 08:55:27.000 005 33381.52 310.01 2350.55 27.41 2011-01-05 08:55:28.000 005 33381.46 310.00 2350.46 27.41 2011-01-05 08:55:29.000 005 33381.45 309.99 2350.52 27.41 2011-01-05 08:55:30.000 005 33381.47 310.00 2350.46 27.41 2011-01-05 08:55:31.000 005 33381.48 309.97 2350.54 27.41 2011-01-05 08:55:32.000 005 33381.57 310.03 2350.55 27.41 2011-01-05 08:55:33.000 005 33381.47 310.05 2350.51 27.41 2011-01-05 08:55:34.000 005 33381.49 310.02 2350.52 27.41 2011-01-05 08:55:35.000 005 33381.53 310.03 2350.43 27.41 2011-01-05 08:55:36.000 005 33381.57 309.98 2350.52 27.41 2011-01-05 08:55:37.000 005 33381.58 310.02 2350.43 27.41 2011-01-05 08:55:38.000 005 33381.55 309.99 2350.46 27.41 2011-01-05 08:55:39.000 005 33381.52 310.04 2350.42 27.41 2011-01-05 08:55:40.000 005 33381.59 310.04 2350.43 27.41 2011-01-05 08:55:41.000 005 33381.53 310.01 2350.51 27.41 2011-01-05 08:55:42.000 005 33381.51 310.06 2350.50 27.41 2011-01-05 08:55:43.000 005 33381.63 309.99 2350.46 27.41 2011-01-05 08:55:44.000 005 33381.59 310.01 2350.40 27.41 2011-01-05 08:55:45.000 005 33381.70 309.98 2350.41 27.41 2011-01-05 08:55:46.000 005 33381.63 309.97 2350.39 27.41 2011-01-05 08:55:47.000 005 33381.68 310.01 2350.35 27.41 2011-01-05 08:55:48.000 005 33381.56 310.03 2350.41 27.41 2011-01-05 08:55:49.000 005 33381.62 309.98 2350.36 27.41 2011-01-05 08:55:50.000 005 33381.64 309.97 2350.33 27.41 2011-01-05 08:55:51.000 005 33381.64 309.99 2350.30 27.41 2011-01-05 08:55:52.000 005 33381.66 309.99 2350.37 27.41 2011-01-05 08:55:53.000 005 33381.65 310.01 2350.39 27.41 2011-01-05 08:55:54.000 005 33381.69 310.03 2350.30 27.41 2011-01-05 08:55:55.000 005 33381.69 310.03 2350.40 27.41 2011-01-05 08:55:56.000 005 33381.64 310.01 2350.42 27.41 2011-01-05 08:55:57.000 005 33381.71 310.02 2350.46 27.41 2011-01-05 08:55:58.000 005 33381.68 310.02 2350.39 27.41 2011-01-05 08:55:59.000 005 33381.64 310.01 2350.39 27.41 2011-01-05 08:56:00.000 005 33381.67 309.98 2350.37 27.41 2011-01-05 08:56:01.000 005 33381.56 310.04 2350.40 27.41 2011-01-05 08:56:02.000 005 33381.72 310.00 2350.36 27.41 2011-01-05 08:56:03.000 005 33381.72 309.99 2350.32 27.41 2011-01-05 08:56:04.000 005 33381.77 309.99 2350.31 27.41 2011-01-05 08:56:05.000 005 33381.72 310.05 2350.31 27.41 2011-01-05 08:56:06.000 005 33381.72 310.05 2350.28 27.41 2011-01-05 08:56:07.000 005 33381.70 310.06 2350.30 27.41 2011-01-05 08:56:08.000 005 33381.78 310.05 2350.36 27.41 2011-01-05 08:56:09.000 005 33381.78 310.06 2350.34 27.41 2011-01-05 08:56:10.000 005 33381.85 310.05 2350.33 27.41 2011-01-05 08:56:11.000 005 33381.79 310.06 2350.28 27.41 2011-01-05 08:56:12.000 005 33381.83 310.09 2350.27 27.41 2011-01-05 08:56:13.000 005 33381.81 310.09 2350.32 27.41 2011-01-05 08:56:14.000 005 33381.82 310.12 2350.26 27.41 2011-01-05 08:56:15.000 005 33381.80 310.13 2350.28 27.41 2011-01-05 08:56:16.000 005 33381.88 310.08 2350.29 27.41 2011-01-05 08:56:17.000 005 33381.73 310.11 2350.28 27.41 2011-01-05 08:56:18.000 005 33381.80 310.10 2350.29 27.41 2011-01-05 08:56:19.000 005 33381.71 310.11 2350.30 27.41 2011-01-05 08:56:20.000 005 33381.89 310.12 2350.18 27.41 2011-01-05 08:56:21.000 005 33381.88 310.12 2350.28 27.41 2011-01-05 08:56:22.000 005 33381.83 310.11 2350.28 27.41 2011-01-05 08:56:23.000 005 33381.89 310.08 2350.25 27.41 2011-01-05 08:56:24.000 005 33381.98 310.11 2350.22 27.41 2011-01-05 08:56:25.000 005 33381.87 310.08 2350.27 27.41 2011-01-05 08:56:26.000 005 33381.85 310.10 2350.28 27.41 2011-01-05 08:56:27.000 005 33381.93 310.11 2350.30 27.41 2011-01-05 08:56:28.000 005 33381.85 310.08 2350.26 27.41 2011-01-05 08:56:29.000 005 33381.82 310.05 2350.22 27.41 2011-01-05 08:56:30.000 005 33381.84 310.09 2350.21 27.41 2011-01-05 08:56:31.000 005 33381.79 310.09 2350.22 27.41 2011-01-05 08:56:32.000 005 33381.97 310.06 2350.25 27.41 2011-01-05 08:56:33.000 005 33381.85 310.08 2350.25 27.41 2011-01-05 08:56:34.000 005 33381.80 310.07 2350.25 27.41 2011-01-05 08:56:35.000 005 33381.85 310.08 2350.25 27.41 2011-01-05 08:56:36.000 005 33381.75 310.11 2350.24 27.41 2011-01-05 08:56:37.000 005 33381.79 310.04 2350.24 27.41 2011-01-05 08:56:38.000 005 33381.79 310.07 2350.18 27.41 2011-01-05 08:56:39.000 005 33381.81 310.11 2350.23 27.41 2011-01-05 08:56:40.000 005 33381.75 310.10 2350.22 27.41 2011-01-05 08:56:41.000 005 33381.85 310.12 2350.17 27.41 2011-01-05 08:56:42.000 005 33381.86 310.09 2350.20 27.41 2011-01-05 08:56:43.000 005 33381.80 310.14 2350.25 27.41 2011-01-05 08:56:44.000 005 33381.95 310.12 2350.29 27.41 2011-01-05 08:56:45.000 005 33381.90 310.15 2350.27 27.41 2011-01-05 08:56:46.000 005 33381.92 310.15 2350.27 27.41 2011-01-05 08:56:47.000 005 33381.89 310.13 2350.23 27.41 2011-01-05 08:56:48.000 005 33381.86 310.12 2350.15 27.41 2011-01-05 08:56:49.000 005 33381.94 310.13 2350.17 27.41 2011-01-05 08:56:50.000 005 33381.86 310.15 2350.30 27.41 2011-01-05 08:56:51.000 005 33382.01 310.15 2350.20 27.41 2011-01-05 08:56:52.000 005 33381.91 310.10 2350.25 27.41 2011-01-05 08:56:53.000 005 33381.91 310.10 2350.27 27.41 2011-01-05 08:56:54.000 005 33381.98 310.12 2350.28 27.41 2011-01-05 08:56:55.000 005 33381.93 310.09 2350.38 27.41 2011-01-05 08:56:56.000 005 33381.98 310.08 2350.32 27.41 2011-01-05 08:56:57.000 005 33381.93 310.06 2350.26 27.41 2011-01-05 08:56:58.000 005 33381.97 310.04 2350.23 27.41 2011-01-05 08:56:59.000 005 33381.95 310.09 2350.22 27.41 2011-01-05 08:57:00.000 005 33381.98 310.07 2350.27 27.41 2011-01-05 08:57:01.000 005 33381.99 310.07 2350.26 27.41 2011-01-05 08:57:02.000 005 33381.99 310.07 2350.30 27.41 2011-01-05 08:57:03.000 005 33381.98 310.07 2350.16 27.41 2011-01-05 08:57:04.000 005 33381.98 310.05 2350.13 27.41 2011-01-05 08:57:05.000 005 33382.03 310.06 2350.23 27.41 2011-01-05 08:57:06.000 005 33382.07 310.11 2350.18 27.41 2011-01-05 08:57:07.000 005 33382.07 310.07 2350.19 27.41 2011-01-05 08:57:08.000 005 33382.06 310.05 2350.15 27.41 2011-01-05 08:57:09.000 005 33382.00 310.08 2350.20 27.41 2011-01-05 08:57:10.000 005 33382.00 310.03 2350.24 27.41 2011-01-05 08:57:11.000 005 33382.10 310.03 2350.26 27.41 2011-01-05 08:57:12.000 005 33382.18 310.05 2350.18 27.41 2011-01-05 08:57:13.000 005 33382.09 310.08 2350.20 27.41 2011-01-05 08:57:14.000 005 33382.13 310.01 2350.16 27.41 2011-01-05 08:57:15.000 005 33382.13 310.04 2350.21 27.41 2011-01-05 08:57:16.000 005 33382.04 310.04 2350.12 27.41 2011-01-05 08:57:17.000 005 33382.13 310.04 2350.22 27.41 2011-01-05 08:57:18.000 005 33382.15 310.02 2350.21 27.41 2011-01-05 08:57:19.000 005 33382.17 310.02 2350.22 27.41 2011-01-05 08:57:20.000 005 33382.06 310.03 2350.15 27.41 2011-01-05 08:57:21.000 005 33382.16 310.02 2350.17 27.41 2011-01-05 08:57:22.000 005 33382.26 310.02 2350.16 27.41 2011-01-05 08:57:23.000 005 33382.18 310.00 2350.14 27.41 2011-01-05 08:57:24.000 005 33382.16 309.98 2350.12 27.41 2011-01-05 08:57:25.000 005 33382.29 309.97 2350.07 27.41 2011-01-05 08:57:26.000 005 33382.26 309.98 2350.11 27.41 2011-01-05 08:57:27.000 005 33382.17 309.98 2350.11 27.41 2011-01-05 08:57:28.000 005 33382.15 309.98 2350.13 27.41 2011-01-05 08:57:29.000 005 33382.28 309.97 2350.07 27.41 2011-01-05 08:57:30.000 005 33382.26 310.01 2350.07 27.41 2011-01-05 08:57:31.000 005 33382.26 310.01 2350.07 27.41 2011-01-05 08:57:32.000 005 33382.35 309.96 2350.08 27.41 2011-01-05 08:57:33.000 005 33382.25 309.95 2350.14 27.41 2011-01-05 08:57:34.000 005 33382.26 310.01 2350.11 27.41 2011-01-05 08:57:35.000 005 33382.32 309.95 2350.13 27.41 2011-01-05 08:57:36.000 005 33382.36 309.90 2350.16 27.41 2011-01-05 08:57:37.000 005 33382.31 309.97 2350.09 27.41 2011-01-05 08:57:38.000 005 33382.32 309.94 2350.08 27.41 2011-01-05 08:57:39.000 005 33382.39 309.94 2350.08 27.41 2011-01-05 08:57:40.000 005 33382.38 309.93 2350.15 27.41 2011-01-05 08:57:41.000 005 33382.42 309.88 2350.05 27.41 2011-01-05 08:57:42.000 005 33382.48 309.91 2349.97 27.41 2011-01-05 08:57:43.000 005 33382.49 309.91 2350.03 27.41 2011-01-05 08:57:44.000 005 33382.46 309.93 2349.99 27.41 2011-01-05 08:57:45.000 005 33382.49 309.90 2350.05 27.41 2011-01-05 08:57:46.000 005 33382.50 309.92 2349.99 27.41 2011-01-05 08:57:47.000 005 33382.51 309.88 2349.97 27.41 2011-01-05 08:57:48.000 005 33382.54 309.90 2350.02 27.41 2011-01-05 08:57:49.000 005 33382.51 309.90 2349.93 27.41 2011-01-05 08:57:50.000 005 33382.54 309.87 2349.99 27.41 2011-01-05 08:57:51.000 005 33382.63 309.91 2350.05 27.41 2011-01-05 08:57:52.000 005 33382.61 309.87 2350.00 27.41 2011-01-05 08:57:53.000 005 33382.62 309.91 2349.91 27.41 2011-01-05 08:57:54.000 005 33382.63 309.93 2350.01 27.41 2011-01-05 08:57:55.000 005 33382.67 309.85 2350.02 27.41 2011-01-05 08:57:56.000 005 33382.78 309.87 2349.88 27.41 2011-01-05 08:57:57.000 005 33382.76 309.90 2349.94 27.41 2011-01-05 08:57:58.000 005 33382.74 309.89 2349.90 27.41 2011-01-05 08:57:59.000 005 33382.77 309.89 2349.92 27.41 2011-01-05 08:58:00.000 005 33382.78 309.88 2349.95 27.41 2011-01-05 08:58:01.000 005 33382.76 309.82 2349.89 27.41 2011-01-05 08:58:02.000 005 33382.77 309.90 2349.89 27.41 2011-01-05 08:58:03.000 005 33382.76 309.84 2349.94 27.41 2011-01-05 08:58:04.000 005 33382.77 309.83 2349.92 27.41 2011-01-05 08:58:05.000 005 33382.79 309.90 2349.85 27.41 2011-01-05 08:58:06.000 005 33382.84 309.86 2349.77 27.41 2011-01-05 08:58:07.000 005 33382.82 309.90 2349.81 27.41 2011-01-05 08:58:08.000 005 33382.79 309.86 2349.84 27.41 2011-01-05 08:58:09.000 005 33382.88 309.85 2349.82 27.41 2011-01-05 08:58:10.000 005 33382.84 309.84 2349.81 27.41 2011-01-05 08:58:11.000 005 33382.81 309.89 2349.82 27.41 2011-01-05 08:58:12.000 005 33382.80 309.91 2349.83 27.41 2011-01-05 08:58:13.000 005 33382.85 309.88 2349.74 27.41 2011-01-05 08:58:14.000 005 33382.82 309.95 2349.87 27.41 2011-01-05 08:58:15.000 005 33382.87 309.92 2349.77 27.41 2011-01-05 08:58:16.000 005 33382.87 309.90 2349.78 27.41 2011-01-05 08:58:17.000 005 33382.85 309.90 2349.68 27.41 2011-01-05 08:58:18.000 005 33382.91 309.91 2349.70 27.41 2011-01-05 08:58:19.000 005 33382.85 309.91 2349.75 27.41 2011-01-05 08:58:20.000 005 33382.99 309.89 2349.75 27.41 2011-01-05 08:58:21.000 005 33382.91 309.92 2349.69 27.41 2011-01-05 08:58:22.000 005 33382.88 309.90 2349.72 27.41 2011-01-05 08:58:23.000 005 33382.97 309.88 2349.71 27.41 2011-01-05 08:58:24.000 005 33382.94 309.87 2349.72 27.41 2011-01-05 08:58:25.000 005 33382.94 309.88 2349.75 27.41 2011-01-05 08:58:26.000 005 33382.90 309.87 2349.75 27.41 2011-01-05 08:58:27.000 005 33383.10 309.85 2349.75 27.41 2011-01-05 08:58:28.000 005 33383.06 309.82 2349.67 27.41 2011-01-05 08:58:29.000 005 33382.97 309.81 2349.68 27.41 2011-01-05 08:58:30.000 005 33383.03 309.79 2349.69 27.41 2011-01-05 08:58:31.000 005 33383.02 309.80 2349.68 27.41 2011-01-05 08:58:32.000 005 33382.98 309.80 2349.63 27.41 2011-01-05 08:58:33.000 005 33383.06 309.78 2349.74 27.41 2011-01-05 08:58:34.000 005 33382.94 309.78 2349.68 27.41 2011-01-05 08:58:35.000 005 33383.03 309.80 2349.68 27.41 2011-01-05 08:58:36.000 005 33382.93 309.79 2349.68 27.41 2011-01-05 08:58:37.000 005 33382.94 309.80 2349.60 27.41 2011-01-05 08:58:38.000 005 33383.10 309.81 2349.66 27.41 2011-01-05 08:58:39.000 005 33383.03 309.80 2349.74 27.41 2011-01-05 08:58:40.000 005 33383.03 309.79 2349.63 27.41 2011-01-05 08:58:41.000 005 33383.07 309.82 2349.59 27.41 2011-01-05 08:58:42.000 005 33383.12 309.84 2349.76 27.41 2011-01-05 08:58:43.000 005 33383.02 309.80 2349.72 27.41 2011-01-05 08:58:44.000 005 33383.09 309.86 2349.62 27.41 2011-01-05 08:58:45.000 005 33383.15 309.87 2349.68 27.41 2011-01-05 08:58:46.000 005 33383.08 309.87 2349.65 27.41 2011-01-05 08:58:47.000 005 33383.10 309.90 2349.62 27.41 2011-01-05 08:58:48.000 005 33383.14 309.86 2349.64 27.41 2011-01-05 08:58:49.000 005 33383.16 309.92 2349.71 27.41 2011-01-05 08:58:50.000 005 33383.21 309.91 2349.66 27.41 2011-01-05 08:58:51.000 005 33383.18 309.88 2349.67 27.41 2011-01-05 08:58:52.000 005 33383.16 309.87 2349.66 27.41 2011-01-05 08:58:53.000 005 33383.20 309.88 2349.57 27.41 2011-01-05 08:58:54.000 005 33383.26 309.91 2349.60 27.41 2011-01-05 08:58:55.000 005 33383.29 309.87 2349.69 27.41 2011-01-05 08:58:56.000 005 33383.25 309.87 2349.59 27.41 2011-01-05 08:58:57.000 005 33383.33 309.89 2349.64 27.41 2011-01-05 08:58:58.000 005 33383.37 309.90 2349.59 27.41 2011-01-05 08:58:59.000 005 33383.40 309.89 2349.67 27.41 2011-01-05 08:59:00.000 005 33383.40 309.91 2349.51 27.41 2011-01-05 08:59:01.000 005 33383.32 309.89 2349.70 27.41 2011-01-05 08:59:02.000 005 33383.38 309.84 2349.55 27.41 2011-01-05 08:59:03.000 005 33383.44 309.85 2349.49 27.41 2011-01-05 08:59:04.000 005 33383.40 309.83 2349.56 27.41 2011-01-05 08:59:05.000 005 33383.49 309.81 2349.56 27.41 2011-01-05 08:59:06.000 005 33383.54 309.78 2349.51 27.41 2011-01-05 08:59:07.000 005 33383.47 309.75 2349.55 27.41 2011-01-05 08:59:08.000 005 33383.46 309.74 2349.51 27.41 2011-01-05 08:59:09.000 005 33383.60 309.78 2349.56 27.41 2011-01-05 08:59:10.000 005 33383.57 309.71 2349.52 27.41 2011-01-05 08:59:11.000 005 33383.56 309.67 2349.53 27.41 2011-01-05 08:59:12.000 005 33383.46 309.66 2349.44 27.41 2011-01-05 08:59:13.000 005 33383.51 309.68 2349.46 27.41 2011-01-05 08:59:14.000 005 33383.66 309.61 2349.40 27.41 2011-01-05 08:59:15.000 005 33383.47 309.61 2349.49 27.41 2011-01-05 08:59:16.000 005 33383.64 309.61 2349.44 27.41 2011-01-05 08:59:17.000 005 33383.65 309.60 2349.50 27.41 2011-01-05 08:59:18.000 005 33383.66 309.60 2349.44 27.41 2011-01-05 08:59:19.000 005 33383.61 309.59 2349.33 27.41 2011-01-05 08:59:20.000 005 33383.70 309.57 2349.35 27.41 2011-01-05 08:59:21.000 005 33383.71 309.58 2349.33 27.41 2011-01-05 08:59:22.000 005 33383.73 309.58 2349.27 27.41 2011-01-05 08:59:23.000 005 33383.64 309.56 2349.28 27.41 2011-01-05 08:59:24.000 005 33383.76 309.57 2349.39 27.41 2011-01-05 08:59:25.000 005 33383.74 309.58 2349.32 27.41 2011-01-05 08:59:26.000 005 33383.72 309.58 2349.31 27.41 2011-01-05 08:59:27.000 005 33383.80 309.58 2349.22 27.41 2011-01-05 08:59:28.000 005 33383.75 309.54 2349.29 27.41 2011-01-05 08:59:29.000 005 33383.77 309.57 2349.36 27.41 2011-01-05 08:59:30.000 005 33383.75 309.59 2349.32 27.41 2011-01-05 08:59:31.000 005 33383.74 309.56 2349.27 27.41 2011-01-05 08:59:32.000 005 33383.79 309.60 2349.29 27.41 2011-01-05 08:59:33.000 005 33383.91 309.59 2349.30 27.41 2011-01-05 08:59:34.000 005 33383.79 309.58 2349.34 27.41 2011-01-05 08:59:35.000 005 33383.88 309.56 2349.24 27.41 2011-01-05 08:59:36.000 005 33383.79 309.60 2349.26 27.41 2011-01-05 08:59:37.000 005 33383.76 309.60 2349.24 27.41 2011-01-05 08:59:38.000 005 33383.84 309.64 2349.21 27.41 2011-01-05 08:59:39.000 005 33383.87 309.58 2349.22 27.41 2011-01-05 08:59:40.000 005 33383.79 309.61 2349.21 27.41 2011-01-05 08:59:41.000 005 33383.83 309.70 2349.27 27.41 2011-01-05 08:59:42.000 005 33383.84 309.65 2349.25 27.41 2011-01-05 08:59:43.000 005 33383.77 309.68 2349.21 27.41 2011-01-05 08:59:44.000 005 33383.82 309.70 2349.25 27.41 2011-01-05 08:59:45.000 005 33383.96 309.74 2349.21 27.41 2011-01-05 08:59:46.000 005 33383.80 309.75 2349.15 27.41 2011-01-05 08:59:47.000 005 33383.77 309.77 2349.18 27.41 2011-01-05 08:59:48.000 005 33383.87 309.82 2349.29 27.41 2011-01-05 08:59:49.000 005 33383.80 309.79 2349.24 27.41 2011-01-05 08:59:50.000 005 33383.87 309.82 2349.21 27.41 2011-01-05 08:59:51.000 005 33383.77 309.85 2349.15 27.41 2011-01-05 08:59:52.000 005 33383.75 309.85 2349.18 27.41 2011-01-05 08:59:53.000 005 33383.91 309.83 2349.26 27.41 2011-01-05 08:59:54.000 005 33383.92 309.89 2349.24 27.41 2011-01-05 08:59:55.000 005 33383.81 309.83 2349.19 27.41 2011-01-05 08:59:56.000 005 33383.94 309.86 2349.18 27.41 2011-01-05 08:59:57.000 005 33383.94 309.89 2349.24 27.41 2011-01-05 08:59:58.000 005 33383.89 309.85 2349.21 27.41 2011-01-05 08:59:59.000 005 33383.93 309.89 2349.24 27.41 2011-01-05 09:00:00.000 005 33383.98 309.85 2349.16 27.41 2011-01-05 09:00:01.000 005 33383.91 309.88 2349.15 27.41 2011-01-05 09:00:02.000 005 33384.02 309.85 2349.30 27.41 2011-01-05 09:00:03.000 005 33383.91 309.85 2349.26 27.41 2011-01-05 09:00:04.000 005 33383.96 309.87 2349.24 27.41 2011-01-05 09:00:05.000 005 33383.94 309.76 2349.21 27.41 2011-01-05 09:00:06.000 005 33383.97 309.78 2349.19 27.41 2011-01-05 09:00:07.000 005 33383.97 309.79 2349.10 27.41 2011-01-05 09:00:08.000 005 33383.96 309.77 2349.24 27.41 2011-01-05 09:00:09.000 005 33384.02 309.78 2349.24 27.41 2011-01-05 09:00:10.000 005 33383.94 309.78 2349.17 27.41 2011-01-05 09:00:11.000 005 33383.99 309.75 2349.13 27.41 2011-01-05 09:00:12.000 005 33384.04 309.71 2349.24 27.41 2011-01-05 09:00:13.000 005 33384.02 309.73 2349.17 27.41 2011-01-05 09:00:14.000 005 33383.98 309.76 2349.20 27.41 2011-01-05 09:00:15.000 005 33384.10 309.72 2349.16 27.41 2011-01-05 09:00:16.000 005 33383.99 309.66 2349.17 27.41 2011-01-05 09:00:17.000 005 33384.05 309.66 2349.18 27.41 2011-01-05 09:00:18.000 005 33384.02 309.66 2349.12 27.41 2011-01-05 09:00:19.000 005 33384.00 309.62 2349.07 27.41 2011-01-05 09:00:20.000 005 33384.03 309.68 2349.15 27.41 2011-01-05 09:00:21.000 005 33384.02 309.65 2349.11 27.41 2011-01-05 09:00:22.000 005 33384.02 309.63 2349.16 27.41 2011-01-05 09:00:23.000 005 33383.97 309.65 2349.09 27.41 2011-01-05 09:00:24.000 005 33384.16 309.64 2349.16 27.41 2011-01-05 09:00:25.000 005 33384.06 309.67 2349.15 27.41 2011-01-05 09:00:26.000 005 33384.05 309.66 2349.15 27.41 2011-01-05 09:00:27.000 005 33384.09 309.65 2349.24 27.41 2011-01-05 09:00:28.000 005 33384.07 309.63 2349.20 27.41 2011-01-05 09:00:29.000 005 33384.08 309.67 2349.16 27.41 2011-01-05 09:00:30.000 005 33384.04 309.69 2349.11 27.41 2011-01-05 09:00:31.000 005 33384.14 309.68 2349.17 27.41 2011-01-05 09:00:32.000 005 33384.08 309.68 2349.19 27.41 2011-01-05 09:00:33.000 005 33384.04 309.74 2349.13 27.41 2011-01-05 09:00:34.000 005 33384.02 309.76 2349.09 27.41 2011-01-05 09:00:35.000 005 33384.06 309.76 2349.15 27.41 2011-01-05 09:00:36.000 005 33384.12 309.76 2349.13 27.41 2011-01-05 09:00:37.000 005 33384.05 309.77 2349.11 27.41 2011-01-05 09:00:38.000 005 33384.18 309.79 2349.16 27.41 2011-01-05 09:00:39.000 005 33384.15 309.76 2349.12 27.41 2011-01-05 09:00:40.000 005 33384.08 309.75 2349.08 27.41 2011-01-05 09:00:41.000 005 33384.14 309.82 2349.10 27.41 2011-01-05 09:00:42.000 005 33384.13 309.84 2349.13 27.41 2011-01-05 09:00:43.000 005 33384.18 309.86 2349.18 27.41 2011-01-05 09:00:44.000 005 33384.13 309.83 2349.16 27.41 2011-01-05 09:00:45.000 005 33384.21 309.82 2349.12 27.41 2011-01-05 09:00:46.000 005 33384.18 309.81 2349.10 27.41 2011-01-05 09:00:47.000 005 33384.27 309.81 2349.07 27.41 2011-01-05 09:00:48.000 005 33384.21 309.79 2349.11 27.41 2011-01-05 09:00:49.000 005 33384.25 309.84 2349.15 27.41 2011-01-05 09:00:50.000 005 33384.27 309.77 2349.10 27.41 2011-01-05 09:00:51.000 005 33384.28 309.84 2349.14 27.41 2011-01-05 09:00:52.000 005 33384.21 309.80 2349.15 27.41 2011-01-05 09:00:53.000 005 33384.34 309.81 2349.12 27.41 2011-01-05 09:00:54.000 005 33384.34 309.82 2349.05 27.41 2011-01-05 09:00:55.000 005 33384.33 309.80 2349.10 27.41 2011-01-05 09:00:56.000 005 33384.28 309.76 2349.15 27.41 2011-01-05 09:00:57.000 005 33384.40 309.80 2349.09 27.41 2011-01-05 09:00:58.000 005 33384.36 309.76 2349.07 27.41 2011-01-05 09:00:59.000 005 33384.39 309.75 2349.02 27.41 2011-01-05 09:01:00.000 005 33384.31 309.72 2349.14 27.41 2011-01-05 09:01:01.000 005 33384.34 309.74 2348.98 27.41 2011-01-05 09:01:02.000 005 33384.34 309.73 2349.04 27.41 2011-01-05 09:01:03.000 005 33384.35 309.74 2349.07 27.41 2011-01-05 09:01:04.000 005 33384.34 309.70 2349.00 27.41 2011-01-05 09:01:05.000 005 33384.37 309.77 2348.96 27.41 2011-01-05 09:01:06.000 005 33384.40 309.71 2349.12 27.41 2011-01-05 09:01:07.000 005 33384.34 309.74 2349.01 27.41 2011-01-05 09:01:08.000 005 33384.47 309.76 2349.07 27.41 2011-01-05 09:01:09.000 005 33384.39 309.74 2349.08 27.41 2011-01-05 09:01:10.000 005 33384.43 309.70 2349.13 27.41 2011-01-05 09:01:11.000 005 33384.49 309.69 2349.09 27.41 2011-01-05 09:01:12.000 005 33384.49 309.71 2349.17 27.41 2011-01-05 09:01:13.000 005 33384.41 309.70 2348.97 27.41 2011-01-05 09:01:14.000 005 33384.61 309.65 2349.01 27.41 2011-01-05 09:01:15.000 005 33384.46 309.60 2349.00 27.41 2011-01-05 09:01:16.000 005 33384.54 309.60 2348.99 27.41 2011-01-05 09:01:17.000 005 33384.63 309.60 2349.03 27.41 2011-01-05 09:01:18.000 005 33384.62 309.63 2348.98 27.41 2011-01-05 09:01:19.000 005 33384.59 309.56 2349.08 27.41 2011-01-05 09:01:20.000 005 33384.64 309.53 2348.89 27.41 2011-01-05 09:01:21.000 005 33384.67 309.56 2348.95 27.41 2011-01-05 09:01:22.000 005 33384.68 309.58 2348.95 27.41 2011-01-05 09:01:23.000 005 33384.71 309.55 2348.93 27.41 2011-01-05 09:01:24.000 005 33384.74 309.53 2348.91 27.41 2011-01-05 09:01:25.000 005 33384.62 309.52 2348.88 27.41 2011-01-05 09:01:26.000 005 33384.67 309.54 2348.93 27.41 2011-01-05 09:01:27.000 005 33384.71 309.52 2348.86 27.41 2011-01-05 09:01:28.000 005 33384.71 309.53 2348.87 27.41 2011-01-05 09:01:29.000 005 33384.65 309.54 2348.88 27.41 2011-01-05 09:01:30.000 005 33384.77 309.51 2348.85 27.41 2011-01-05 09:01:31.000 005 33384.74 309.50 2348.86 27.41 2011-01-05 09:01:32.000 005 33384.76 309.56 2348.79 27.41 2011-01-05 09:01:33.000 005 33384.86 309.55 2348.77 27.41 2011-01-05 09:01:34.000 005 33384.73 309.52 2348.75 27.41 2011-01-05 09:01:35.000 005 33384.86 309.55 2348.81 27.41 2011-01-05 09:01:36.000 005 33384.95 309.56 2348.86 27.41 2011-01-05 09:01:37.000 005 33384.87 309.56 2348.78 27.41 2011-01-05 09:01:38.000 005 33384.90 309.57 2348.79 27.41 2011-01-05 09:01:39.000 005 33384.92 309.55 2348.84 27.41 2011-01-05 09:01:40.000 005 33384.89 309.53 2348.79 27.41 2011-01-05 09:01:41.000 005 33384.92 309.55 2348.80 27.41 2011-01-05 09:01:42.000 005 33384.85 309.56 2348.76 27.41 2011-01-05 09:01:43.000 005 33384.86 309.51 2348.77 27.41 2011-01-05 09:01:44.000 005 33384.90 309.56 2348.73 27.40 2011-01-05 09:01:45.000 005 33384.96 309.57 2348.76 27.40 2011-01-05 09:01:46.000 005 33384.88 309.54 2348.79 27.40 2011-01-05 09:01:47.000 005 33384.86 309.61 2348.71 27.40 2011-01-05 09:01:48.000 005 33384.85 309.63 2348.78 27.40 2011-01-05 09:01:49.000 005 33384.82 309.63 2348.74 27.40 2011-01-05 09:01:50.000 005 33384.86 309.66 2348.82 27.40 2011-01-05 09:01:51.000 005 33384.83 309.61 2348.69 27.40 2011-01-05 09:01:52.000 005 33384.79 309.61 2348.72 27.40 2011-01-05 09:01:53.000 005 33384.91 309.62 2348.79 27.40 2011-01-05 09:01:54.000 005 33384.88 309.60 2348.72 27.40 2011-01-05 09:01:55.000 005 33384.86 309.62 2348.84 27.40 2011-01-05 09:01:56.000 005 33384.99 309.67 2348.74 27.40 2011-01-05 09:01:57.000 005 33384.86 309.62 2348.81 27.40 2011-01-05 09:01:58.000 005 33384.85 309.60 2348.81 27.40 2011-01-05 09:01:59.000 005 33384.85 309.65 2348.72 27.40 2011-01-05 09:02:00.000 005 33384.90 309.55 2348.76 27.40 2011-01-05 09:02:01.000 005 33384.98 309.57 2348.72 27.40 2011-01-05 09:02:02.000 005 33384.95 309.57 2348.72 27.40 2011-01-05 09:02:03.000 005 33384.92 309.56 2348.70 27.40 2011-01-05 09:02:04.000 005 33385.03 309.58 2348.76 27.40 2011-01-05 09:02:05.000 005 33384.90 309.56 2348.72 27.40 2011-01-05 09:02:06.000 005 33384.95 309.56 2348.70 27.40 2011-01-05 09:02:07.000 005 33384.96 309.53 2348.73 27.40 2011-01-05 09:02:08.000 005 33384.87 309.58 2348.73 27.40 2011-01-05 09:02:09.000 005 33385.00 309.59 2348.76 27.40 2011-01-05 09:02:10.000 005 33384.88 309.55 2348.76 27.40 2011-01-05 09:02:11.000 005 33384.84 309.54 2348.78 27.40 2011-01-05 09:02:12.000 005 33384.96 309.56 2348.80 27.40 2011-01-05 09:02:13.000 005 33385.02 309.55 2348.67 27.40 2011-01-05 09:02:14.000 005 33385.03 309.53 2348.69 27.40 2011-01-05 09:02:15.000 005 33384.92 309.59 2348.71 27.40 2011-01-05 09:02:16.000 005 33384.81 309.56 2348.68 27.40 2011-01-05 09:02:17.000 005 33384.86 309.56 2348.71 27.40 2011-01-05 09:02:18.000 005 33385.02 309.57 2348.72 27.40 2011-01-05 09:02:19.000 005 33385.04 309.56 2348.75 27.40 2011-01-05 09:02:20.000 005 33384.90 309.59 2348.66 27.40 2011-01-05 09:02:21.000 005 33384.98 309.64 2348.70 27.40 2011-01-05 09:02:22.000 005 33384.89 309.56 2348.74 27.40 2011-01-05 09:02:23.000 005 33384.99 309.63 2348.64 27.40 2011-01-05 09:02:24.000 005 33384.94 309.62 2348.64 27.40 2011-01-05 09:02:25.000 005 33384.90 309.64 2348.71 27.40 2011-01-05 09:02:26.000 005 33384.92 309.61 2348.64 27.40 2011-01-05 09:02:27.000 005 33384.95 309.66 2348.71 27.40 2011-01-05 09:02:28.000 005 33384.97 309.65 2348.67 27.40 2011-01-05 09:02:29.000 005 33385.04 309.62 2348.68 27.40 2011-01-05 09:02:30.000 005 33384.93 309.65 2348.68 27.40 2011-01-05 09:02:31.000 005 33384.90 309.64 2348.67 27.40 2011-01-05 09:02:32.000 005 33384.92 309.63 2348.66 27.40 2011-01-05 09:02:33.000 005 33385.10 309.66 2348.70 27.40 2011-01-05 09:02:34.000 005 33384.98 309.65 2348.66 27.40 2011-01-05 09:02:35.000 005 33385.01 309.63 2348.68 27.40 2011-01-05 09:02:36.000 005 33384.99 309.59 2348.69 27.40 2011-01-05 09:02:37.000 005 33385.01 309.62 2348.69 27.40 2011-01-05 09:02:38.000 005 33385.07 309.65 2348.69 27.40 2011-01-05 09:02:39.000 005 33385.05 309.62 2348.64 27.40 2011-01-05 09:02:40.000 005 33385.06 309.62 2348.66 27.40 2011-01-05 09:02:41.000 005 33385.13 309.57 2348.59 27.40 2011-01-05 09:02:42.000 005 33385.10 309.57 2348.64 27.40 2011-01-05 09:02:43.000 005 33385.14 309.54 2348.64 27.40 2011-01-05 09:02:44.000 005 33385.12 309.54 2348.62 27.40 2011-01-05 09:02:45.000 005 33385.11 309.52 2348.63 27.40 2011-01-05 09:02:46.000 005 33385.17 309.53 2348.66 27.40 2011-01-05 09:02:47.000 005 33385.17 309.51 2348.63 27.40 2011-01-05 09:02:48.000 005 33385.19 309.51 2348.66 27.40 2011-01-05 09:02:49.000 005 33385.22 309.52 2348.59 27.40 2011-01-05 09:02:50.000 005 33385.15 309.48 2348.66 27.40 2011-01-05 09:02:51.000 005 33385.28 309.43 2348.66 27.40 2011-01-05 09:02:52.000 005 33385.30 309.46 2348.59 27.40 2011-01-05 09:02:53.000 005 33385.16 309.43 2348.61 27.40 2011-01-05 09:02:54.000 005 33385.27 309.45 2348.59 27.40 2011-01-05 09:02:55.000 005 33385.28 309.40 2348.58 27.40 2011-01-05 09:02:56.000 005 33385.25 309.43 2348.55 27.40 2011-01-05 09:02:57.000 005 33385.15 309.41 2348.55 27.40 2011-01-05 09:02:58.000 005 33385.21 309.43 2348.51 27.40 2011-01-05 09:02:59.000 005 33385.18 309.43 2348.55 27.40 2011-01-05 09:03:00.000 005 33385.19 309.41 2348.56 27.40 2011-01-05 09:03:01.000 005 33385.22 309.44 2348.50 27.40 2011-01-05 09:03:02.000 005 33385.28 309.42 2348.53 27.40 2011-01-05 09:03:03.000 005 33385.30 309.47 2348.50 27.40 2011-01-05 09:03:04.000 005 33385.27 309.46 2348.53 27.40 2011-01-05 09:03:05.000 005 33385.29 309.46 2348.53 27.40 2011-01-05 09:03:06.000 005 33385.30 309.49 2348.55 27.40 2011-01-05 09:03:07.000 005 33385.29 309.43 2348.51 27.40 2011-01-05 09:03:08.000 005 33385.30 309.45 2348.48 27.40 2011-01-05 09:03:09.000 005 33385.24 309.50 2348.50 27.40 2011-01-05 09:03:10.000 005 33385.31 309.49 2348.56 27.40 2011-01-05 09:03:11.000 005 33385.24 309.48 2348.48 27.40 2011-01-05 09:03:12.000 005 33385.36 309.52 2348.57 27.40 2011-01-05 09:03:13.000 005 33385.27 309.53 2348.53 27.40 2011-01-05 09:03:14.000 005 33385.27 309.53 2348.48 27.40 2011-01-05 09:03:15.000 005 33385.18 309.54 2348.50 27.40 2011-01-05 09:03:16.000 005 33385.32 309.52 2348.45 27.40 2011-01-05 09:03:17.000 005 33385.30 309.52 2348.35 27.40 2011-01-05 09:03:18.000 005 33385.36 309.55 2348.48 27.40 2011-01-05 09:03:19.000 005 33385.40 309.55 2348.47 27.40 2011-01-05 09:03:20.000 005 33385.39 309.54 2348.49 27.40 2011-01-05 09:03:21.000 005 33385.33 309.53 2348.47 27.40 2011-01-05 09:03:22.000 005 33385.48 309.57 2348.48 27.40 2011-01-05 09:03:23.000 005 33385.43 309.52 2348.50 27.40 2011-01-05 09:03:24.000 005 33385.45 309.50 2348.48 27.40 2011-01-05 09:03:25.000 005 33385.53 309.47 2348.51 27.40 2011-01-05 09:03:26.000 005 33385.48 309.48 2348.50 27.40 2011-01-05 09:03:27.000 005 33385.35 309.46 2348.50 27.40 2011-01-05 09:03:28.000 005 33385.46 309.43 2348.48 27.40 2011-01-05 09:03:29.000 005 33385.45 309.45 2348.47 27.40 2011-01-05 09:03:30.000 005 33385.42 309.46 2348.47 27.40 2011-01-05 09:03:31.000 005 33385.42 309.44 2348.40 27.40 2011-01-05 09:03:32.000 005 33385.43 309.43 2348.41 27.40 2011-01-05 09:03:33.000 005 33385.46 309.40 2348.38 27.40 2011-01-05 09:03:34.000 005 33385.53 309.40 2348.39 27.40 2011-01-05 09:03:35.000 005 33385.41 309.39 2348.42 27.40 2011-01-05 09:03:36.000 005 33385.50 309.39 2348.45 27.40 2011-01-05 09:03:37.000 005 33385.47 309.36 2348.40 27.40 2011-01-05 09:03:38.000 005 33385.57 309.33 2348.37 27.40 2011-01-05 09:03:39.000 005 33385.43 309.35 2348.40 27.40 2011-01-05 09:03:40.000 005 33385.58 309.36 2348.42 27.40 2011-01-05 09:03:41.000 005 33385.42 309.32 2348.40 27.40 2011-01-05 09:03:42.000 005 33385.62 309.27 2348.45 27.40 2011-01-05 09:03:43.000 005 33385.54 309.30 2348.36 27.40 2011-01-05 09:03:44.000 005 33385.58 309.28 2348.43 27.40 2011-01-05 09:03:45.000 005 33385.57 309.27 2348.39 27.40 2011-01-05 09:03:46.000 005 33385.65 309.27 2348.43 27.40 2011-01-05 09:03:47.000 005 33385.64 309.24 2348.45 27.40 2011-01-05 09:03:48.000 005 33385.62 309.25 2348.35 27.40 2011-01-05 09:03:49.000 005 33385.62 309.20 2348.38 27.40 2011-01-05 09:03:50.000 005 33385.67 309.20 2348.30 27.40 2011-01-05 09:03:51.000 005 33385.63 309.22 2348.28 27.40 2011-01-05 09:03:52.000 005 33385.75 309.25 2348.27 27.40 2011-01-05 09:03:53.000 005 33385.64 309.28 2348.30 27.40 2011-01-05 09:03:54.000 005 33385.70 309.25 2348.23 27.40 2011-01-05 09:03:55.000 005 33385.76 309.29 2348.25 27.40 2011-01-05 09:03:56.000 005 33385.64 309.27 2348.25 27.40 2011-01-05 09:03:57.000 005 33385.82 309.27 2348.32 27.40 2011-01-05 09:03:58.000 005 33385.82 309.25 2348.17 27.40 2011-01-05 09:03:59.000 005 33385.77 309.27 2348.22 27.40 2011-01-05 09:04:00.000 005 33385.79 309.31 2348.26 27.40 2011-01-05 09:04:01.000 005 33385.85 309.30 2348.28 27.40 2011-01-05 09:04:02.000 005 33385.78 309.30 2348.15 27.40 2011-01-05 09:04:03.000 005 33385.73 309.33 2348.22 27.40 2011-01-05 09:04:04.000 005 33385.77 309.37 2348.20 27.40 2011-01-05 09:04:05.000 005 33385.82 309.36 2348.23 27.40 2011-01-05 09:04:06.000 005 33385.79 309.34 2348.23 27.40 2011-01-05 09:04:07.000 005 33385.85 309.36 2348.25 27.40 2011-01-05 09:04:08.000 005 33385.82 309.37 2348.18 27.40 2011-01-05 09:04:09.000 005 33385.80 309.38 2348.22 27.40 2011-01-05 09:04:10.000 005 33385.85 309.38 2348.18 27.40 2011-01-05 09:04:11.000 005 33385.76 309.39 2348.23 27.40 2011-01-05 09:04:12.000 005 33385.77 309.41 2348.25 27.40 2011-01-05 09:04:13.000 005 33385.78 309.37 2348.21 27.40 2011-01-05 09:04:14.000 005 33385.86 309.37 2348.17 27.40 2011-01-05 09:04:15.000 005 33385.79 309.40 2348.18 27.40 2011-01-05 09:04:16.000 005 33385.69 309.37 2348.19 27.40 2011-01-05 09:04:17.000 005 33385.75 309.40 2348.14 27.40 2011-01-05 09:04:18.000 005 33385.75 309.38 2348.19 27.40 2011-01-05 09:04:19.000 005 33385.75 309.39 2348.14 27.40 2011-01-05 09:04:20.000 005 33385.68 309.40 2348.15 27.40 2011-01-05 09:04:21.000 005 33385.70 309.43 2348.23 27.40 2011-01-05 09:04:22.000 005 33385.74 309.40 2348.22 27.40 2011-01-05 09:04:23.000 005 33385.70 309.38 2348.22 27.40 2011-01-05 09:04:24.000 005 33385.75 309.40 2348.22 27.40 2011-01-05 09:04:25.000 005 33385.72 309.37 2348.17 27.40 2011-01-05 09:04:26.000 005 33385.65 309.40 2348.14 27.40 2011-01-05 09:04:27.000 005 33385.75 309.42 2348.22 27.40 2011-01-05 09:04:28.000 005 33385.72 309.39 2348.19 27.40 2011-01-05 09:04:29.000 005 33385.67 309.38 2348.20 27.40 2011-01-05 09:04:30.000 005 33385.65 309.42 2348.19 27.40 2011-01-05 09:04:31.000 005 33385.64 309.35 2348.17 27.40 2011-01-05 09:04:32.000 005 33385.71 309.35 2348.16 27.40 2011-01-05 09:04:33.000 005 33385.61 309.31 2348.21 27.40 2011-01-05 09:04:34.000 005 33385.68 309.34 2348.20 27.40 2011-01-05 09:04:35.000 005 33385.62 309.34 2348.16 27.40 2011-01-05 09:04:36.000 005 33385.65 309.31 2348.19 27.40 2011-01-05 09:04:37.000 005 33385.71 309.28 2348.20 27.40 2011-01-05 09:04:38.000 005 33385.61 309.28 2348.21 27.40 2011-01-05 09:04:39.000 005 33385.69 309.35 2348.17 27.40 2011-01-05 09:04:40.000 005 33385.71 309.31 2348.22 27.40 2011-01-05 09:04:41.000 005 33385.68 309.33 2348.22 27.40 2011-01-05 09:04:42.000 005 33385.64 309.34 2348.17 27.40 2011-01-05 09:04:43.000 005 33385.79 309.32 2348.22 27.40 2011-01-05 09:04:44.000 005 33385.70 309.31 2348.19 27.40 2011-01-05 09:04:45.000 005 33385.74 309.34 2348.22 27.40 2011-01-05 09:04:46.000 005 33385.76 309.34 2348.23 27.40 2011-01-05 09:04:47.000 005 33385.73 309.31 2348.15 27.40 2011-01-05 09:04:48.000 005 33385.78 309.37 2348.26 27.40 2011-01-05 09:04:49.000 005 33385.82 309.36 2348.16 27.40 2011-01-05 09:04:50.000 005 33385.96 309.41 2348.29 27.40 2011-01-05 09:04:51.000 005 33385.85 309.33 2348.22 27.40 2011-01-05 09:04:52.000 005 33385.88 309.38 2348.16 27.40 2011-01-05 09:04:53.000 005 33385.89 309.35 2348.14 27.40 2011-01-05 09:04:54.000 005 33385.96 309.35 2348.20 27.40 2011-01-05 09:04:55.000 005 33385.97 309.30 2348.20 27.40 2011-01-05 09:04:56.000 005 33385.88 309.35 2348.23 27.40 2011-01-05 09:04:57.000 005 33385.91 309.32 2348.18 27.40 2011-01-05 09:04:58.000 005 33385.86 309.35 2348.12 27.40 2011-01-05 09:04:59.000 005 33385.91 309.33 2348.18 27.40 2011-01-05 09:05:00.000 005 33385.94 309.32 2348.21 27.40 2011-01-05 09:05:01.000 005 33385.92 309.28 2348.05 27.40 2011-01-05 09:05:02.000 005 33385.93 309.30 2348.11 27.40 2011-01-05 09:05:03.000 005 33385.97 309.26 2348.12 27.40 2011-01-05 09:05:04.000 005 33386.06 309.26 2348.09 27.40 2011-01-05 09:05:05.000 005 33386.00 309.29 2348.13 27.40 2011-01-05 09:05:06.000 005 33386.01 309.31 2348.16 27.40 2011-01-05 09:05:07.000 005 33386.06 309.27 2348.08 27.40 2011-01-05 09:05:08.000 005 33386.00 309.28 2348.07 27.40 2011-01-05 09:05:09.000 005 33386.01 309.26 2348.06 27.40 2011-01-05 09:05:10.000 005 33385.91 309.27 2348.11 27.40 2011-01-05 09:05:11.000 005 33385.93 309.27 2348.07 27.40 2011-01-05 09:05:12.000 005 33386.04 309.28 2348.06 27.40 2011-01-05 09:05:13.000 005 33385.94 309.26 2348.01 27.40 2011-01-05 09:05:14.000 005 33385.82 309.27 2348.01 27.40 2011-01-05 09:05:15.000 005 33385.90 309.25 2348.11 27.40 2011-01-05 09:05:16.000 005 33385.98 309.26 2347.94 27.40 2011-01-05 09:05:17.000 005 33385.85 309.27 2348.01 27.40 2011-01-05 09:05:18.000 005 33385.86 309.29 2348.05 27.40 2011-01-05 09:05:19.000 005 33385.83 309.27 2348.04 27.40 2011-01-05 09:05:20.000 005 33385.82 309.26 2348.07 27.40 2011-01-05 09:05:21.000 005 33385.89 309.26 2348.09 27.40 2011-01-05 09:05:22.000 005 33385.98 309.23 2347.98 27.40 2011-01-05 09:05:23.000 005 33385.86 309.25 2348.01 27.40 2011-01-05 09:05:24.000 005 33385.90 309.30 2348.08 27.40 2011-01-05 09:05:25.000 005 33385.85 309.23 2348.07 27.40 2011-01-05 09:05:26.000 005 33385.79 309.29 2348.04 27.40 2011-01-05 09:05:27.000 005 33385.87 309.29 2348.13 27.40 2011-01-05 09:05:28.000 005 33385.95 309.28 2348.07 27.40 2011-01-05 09:05:29.000 005 33385.95 309.28 2348.06 27.40 2011-01-05 09:05:30.000 005 33385.86 309.29 2348.16 27.40 2011-01-05 09:05:31.000 005 33385.91 309.29 2348.04 27.40 2011-01-05 09:05:32.000 005 33385.86 309.35 2348.05 27.40 2011-01-05 09:05:33.000 005 33385.82 309.35 2348.09 27.40 2011-01-05 09:05:34.000 005 33386.00 309.33 2348.07 27.40 2011-01-05 09:05:35.000 005 33385.89 309.33 2348.05 27.40 2011-01-05 09:05:36.000 005 33385.98 309.32 2348.07 27.40 2011-01-05 09:05:37.000 005 33385.96 309.36 2348.09 27.40 2011-01-05 09:05:38.000 005 33385.93 309.34 2348.12 27.40 2011-01-05 09:05:39.000 005 33385.92 309.34 2347.96 27.40 2011-01-05 09:05:40.000 005 33385.98 309.33 2348.07 27.40 2011-01-05 09:05:41.000 005 33385.97 309.29 2348.05 27.40 2011-01-05 09:05:42.000 005 33385.97 309.37 2348.06 27.40 2011-01-05 09:05:43.000 005 33386.00 309.36 2348.13 27.40 2011-01-05 09:05:44.000 005 33385.96 309.35 2348.05 27.40 2011-01-05 09:05:45.000 005 33386.14 309.41 2348.03 27.40 2011-01-05 09:05:46.000 005 33386.08 309.35 2348.05 27.40 2011-01-05 09:05:47.000 005 33386.02 309.37 2348.01 27.40 2011-01-05 09:05:48.000 005 33386.01 309.40 2348.08 27.40 2011-01-05 09:05:49.000 005 33386.11 309.36 2348.00 27.39 2011-01-05 09:05:50.000 005 33386.00 309.43 2348.08 27.40 2011-01-05 09:05:51.000 005 33386.04 309.35 2347.94 27.40 2011-01-05 09:05:52.000 005 33386.13 309.40 2348.07 27.39 2011-01-05 09:05:53.000 005 33386.07 309.41 2347.97 27.40 2011-01-05 09:05:54.000 005 33386.11 309.39 2347.97 27.39 2011-01-05 09:05:55.000 005 33386.08 309.38 2347.89 27.40 2011-01-05 09:05:56.000 005 33386.11 309.34 2348.05 27.39 2011-01-05 09:05:57.000 005 33386.15 309.36 2347.99 27.39 2011-01-05 09:05:58.000 005 33386.13 309.35 2347.94 27.40 2011-01-05 09:05:59.000 005 33386.13 309.37 2347.92 27.40 2011-01-05 09:06:00.000 005 33386.14 309.38 2347.90 27.40 2011-01-05 09:06:01.000 005 33386.13 309.34 2347.98 27.39 2011-01-05 09:06:02.000 005 33386.05 309.33 2347.96 27.40 2011-01-05 09:06:03.000 005 33386.15 309.32 2347.98 27.40 2011-01-05 09:06:04.000 005 33386.08 309.31 2347.88 27.40 2011-01-05 09:06:05.000 005 33386.03 309.31 2347.92 27.40 2011-01-05 09:06:06.000 005 33386.01 309.34 2347.94 27.40 2011-01-05 09:06:07.000 005 33386.08 309.33 2347.95 27.40 2011-01-05 09:06:08.000 005 33386.07 309.35 2347.94 27.40 2011-01-05 09:06:09.000 005 33386.12 309.35 2347.87 27.40 2011-01-05 09:06:10.000 005 33386.03 309.34 2347.84 27.40 2011-01-05 09:06:11.000 005 33386.01 309.31 2347.89 27.40 2011-01-05 09:06:12.000 005 33385.98 309.34 2347.84 27.40 2011-01-05 09:06:13.000 005 33385.98 309.35 2347.89 27.40 2011-01-05 09:06:14.000 005 33385.87 309.33 2347.89 27.40 2011-01-05 09:06:15.000 005 33386.04 309.34 2347.88 27.40 2011-01-05 09:06:16.000 005 33386.01 309.37 2347.91 27.40 2011-01-05 09:06:17.000 005 33385.97 309.37 2347.92 27.40 2011-01-05 09:06:18.000 005 33385.92 309.36 2347.92 27.40 2011-01-05 09:06:19.000 005 33385.99 309.35 2347.94 27.40 2011-01-05 09:06:20.000 005 33385.95 309.39 2348.04 27.40 2011-01-05 09:06:21.000 005 33385.95 309.39 2347.97 27.39 2011-01-05 09:06:22.000 005 33385.96 309.40 2348.02 27.40 2011-01-05 09:06:23.000 005 33385.99 309.38 2348.02 27.40 2011-01-05 09:06:24.000 005 33385.98 309.38 2347.90 27.40 2011-01-05 09:06:25.000 005 33386.10 309.43 2348.01 27.40 2011-01-05 09:06:26.000 005 33386.05 309.43 2347.90 27.40 2011-01-05 09:06:27.000 005 33385.99 309.37 2347.94 27.40 2011-01-05 09:06:28.000 005 33386.16 309.37 2348.04 27.40 2011-01-05 09:06:29.000 005 33386.07 309.36 2347.98 27.40 2011-01-05 09:06:30.000 005 33386.08 309.38 2347.92 27.40 2011-01-05 09:06:31.000 005 33386.19 309.33 2347.94 27.40 2011-01-05 09:06:32.000 005 33386.06 309.35 2347.95 27.40 2011-01-05 09:06:33.000 005 33386.13 309.35 2347.98 27.40 2011-01-05 09:06:34.000 005 33386.12 309.37 2348.01 27.39 2011-01-05 09:06:35.000 005 33386.07 309.36 2347.95 27.40 2011-01-05 09:06:36.000 005 33386.20 309.35 2347.91 27.39 2011-01-05 09:06:37.000 005 33386.29 309.38 2347.90 27.39 2011-01-05 09:06:38.000 005 33386.15 309.32 2347.98 27.39 2011-01-05 09:06:39.000 005 33386.30 309.42 2347.89 27.39 2011-01-05 09:06:40.000 005 33386.16 309.37 2347.93 27.40 2011-01-05 09:06:41.000 005 33386.26 309.33 2347.85 27.39 2011-01-05 09:06:42.000 005 33386.33 309.38 2347.87 27.39 2011-01-05 09:06:43.000 005 33386.35 309.42 2347.81 27.39 2011-01-05 09:06:44.000 005 33386.38 309.37 2347.91 27.39 2011-01-05 09:06:45.000 005 33386.33 309.35 2347.88 27.39 2011-01-05 09:06:46.000 005 33386.47 309.32 2347.89 27.39 2011-01-05 09:06:47.000 005 33386.42 309.31 2347.87 27.39 2011-01-05 09:06:48.000 005 33386.40 309.32 2347.84 27.39 2011-01-05 09:06:49.000 005 33386.49 309.31 2347.85 27.39 2011-01-05 09:06:50.000 005 33386.42 309.33 2347.80 27.39 2011-01-05 09:06:51.000 005 33386.45 309.33 2347.75 27.39 2011-01-05 09:06:52.000 005 33386.43 309.31 2347.76 27.39 2011-01-05 09:06:53.000 005 33386.45 309.32 2347.82 27.39 2011-01-05 09:06:54.000 005 33386.49 309.35 2347.81 27.39 2011-01-05 09:06:55.000 005 33386.47 309.29 2347.84 27.39 2011-01-05 09:06:56.000 005 33386.43 309.31 2347.79 27.39 2011-01-05 09:06:57.000 005 33386.53 309.31 2347.82 27.39 2011-01-05 09:06:58.000 005 33386.48 309.29 2347.69 27.39 2011-01-05 09:06:59.000 005 33386.47 309.30 2347.79 27.39 2011-01-05 09:07:00.000 005 33386.51 309.35 2347.74 27.39 2011-01-05 09:07:01.000 005 33386.45 309.33 2347.73 27.39 2011-01-05 09:07:02.000 005 33386.47 309.30 2347.72 27.39 2011-01-05 09:07:03.000 005 33386.51 309.38 2347.69 27.39 2011-01-05 09:07:04.000 005 33386.49 309.38 2347.76 27.39 2011-01-05 09:07:05.000 005 33386.56 309.38 2347.71 27.39 2011-01-05 09:07:06.000 005 33386.48 309.36 2347.78 27.39 2011-01-05 09:07:07.000 005 33386.52 309.39 2347.63 27.39 2011-01-05 09:07:08.000 005 33386.51 309.32 2347.75 27.39 2011-01-05 09:07:09.000 005 33386.52 309.31 2347.70 27.39 2011-01-05 09:07:10.000 005 33386.47 309.29 2347.70 27.39 2011-01-05 09:07:11.000 005 33386.50 309.30 2347.66 27.39 2011-01-05 09:07:12.000 005 33386.60 309.30 2347.66 27.39 2011-01-05 09:07:13.000 005 33386.53 309.25 2347.68 27.39 2011-01-05 09:07:14.000 005 33386.56 309.30 2347.63 27.39 2011-01-05 09:07:15.000 005 33386.72 309.25 2347.64 27.39 2011-01-05 09:07:16.000 005 33386.73 309.24 2347.64 27.39 2011-01-05 09:07:17.000 005 33386.69 309.24 2347.59 27.39 2011-01-05 09:07:18.000 005 33386.69 309.27 2347.56 27.39 2011-01-05 09:07:19.000 005 33386.64 309.25 2347.62 27.39 2011-01-05 09:07:20.000 005 33386.67 309.25 2347.58 27.39 2011-01-05 09:07:21.000 005 33386.76 309.22 2347.58 27.39 2011-01-05 09:07:22.000 005 33386.75 309.18 2347.57 27.39 2011-01-05 09:07:23.000 005 33386.66 309.20 2347.56 27.39 2011-01-05 09:07:24.000 005 33386.77 309.20 2347.54 27.39 2011-01-05 09:07:25.000 005 33386.76 309.21 2347.64 27.39 2011-01-05 09:07:26.000 005 33386.72 309.18 2347.60 27.39 2011-01-05 09:07:27.000 005 33386.68 309.22 2347.49 27.39 2011-01-05 09:07:28.000 005 33386.76 309.21 2347.55 27.39 2011-01-05 09:07:29.000 005 33386.77 309.21 2347.54 27.39 2011-01-05 09:07:30.000 005 33386.84 309.21 2347.52 27.39 2011-01-05 09:07:31.000 005 33386.81 309.22 2347.51 27.39 2011-01-05 09:07:32.000 005 33386.82 309.16 2347.53 27.39 2011-01-05 09:07:33.000 005 33386.86 309.21 2347.47 27.39 2011-01-05 09:07:34.000 005 33386.79 309.21 2347.48 27.39 2011-01-05 09:07:35.000 005 33386.82 309.19 2347.45 27.39 2011-01-05 09:07:36.000 005 33386.89 309.22 2347.48 27.39 2011-01-05 09:07:37.000 005 33386.82 309.19 2347.41 27.39 2011-01-05 09:07:38.000 005 33386.82 309.22 2347.43 27.39 2011-01-05 09:07:39.000 005 33386.87 309.19 2347.51 27.39 2011-01-05 09:07:40.000 005 33386.89 309.20 2347.48 27.39 2011-01-05 09:07:41.000 005 33386.86 309.19 2347.47 27.39 2011-01-05 09:07:42.000 005 33386.87 309.18 2347.38 27.39 2011-01-05 09:07:43.000 005 33386.89 309.20 2347.43 27.39 2011-01-05 09:07:44.000 005 33386.84 309.19 2347.49 27.39 2011-01-05 09:07:45.000 005 33386.97 309.22 2347.48 27.39 2011-01-05 09:07:46.000 005 33386.97 309.22 2347.41 27.39 2011-01-05 09:07:47.000 005 33386.94 309.19 2347.39 27.39 2011-01-05 09:07:48.000 005 33386.90 309.19 2347.45 27.39 2011-01-05 09:07:49.000 005 33386.97 309.13 2347.48 27.39 2011-01-05 09:07:50.000 005 33386.88 309.19 2347.44 27.39 2011-01-05 09:07:51.000 005 33387.04 309.15 2347.41 27.39 2011-01-05 09:07:52.000 005 33386.99 309.17 2347.45 27.39 2011-01-05 09:07:53.000 005 33386.89 309.18 2347.40 27.39 2011-01-05 09:07:54.000 005 33386.98 309.13 2347.34 27.39 2011-01-05 09:07:55.000 005 33386.99 309.16 2347.36 27.39 2011-01-05 09:07:56.000 005 33386.98 309.19 2347.36 27.39 2011-01-05 09:07:57.000 005 33387.04 309.18 2347.40 27.39 2011-01-05 09:07:58.000 005 33386.99 309.21 2347.45 27.39 2011-01-05 09:07:59.000 005 33386.98 309.20 2347.40 27.39 2011-01-05 09:08:00.000 005 33386.95 309.15 2347.33 27.39 2011-01-05 09:08:01.000 005 33387.00 309.21 2347.30 27.39 2011-01-05 09:08:02.000 005 33386.91 309.18 2347.41 27.39 2011-01-05 09:08:03.000 005 33386.90 309.19 2347.36 27.39 2011-01-05 09:08:04.000 005 33387.15 309.19 2347.33 27.39 2011-01-05 09:08:05.000 005 33387.00 309.18 2347.29 27.39 2011-01-05 09:08:06.000 005 33387.04 309.19 2347.35 27.39 2011-01-05 09:08:07.000 005 33387.08 309.21 2347.31 27.39 2011-01-05 09:08:08.000 005 33387.04 309.19 2347.39 27.39 2011-01-05 09:08:09.000 005 33386.88 309.23 2347.29 27.39 2011-01-05 09:08:10.000 005 33387.01 309.21 2347.34 27.39 2011-01-05 09:08:11.000 005 33386.97 309.21 2347.32 27.39 2011-01-05 09:08:12.000 005 33387.04 309.24 2347.31 27.39 2011-01-05 09:08:13.000 005 33386.98 309.24 2347.35 27.39 2011-01-05 09:08:14.000 005 33387.08 309.21 2347.34 27.39 2011-01-05 09:08:15.000 005 33387.04 309.22 2347.38 27.39 2011-01-05 09:08:16.000 005 33387.06 309.24 2347.32 27.39 2011-01-05 09:08:17.000 005 33387.07 309.24 2347.38 27.39 2011-01-05 09:08:18.000 005 33387.02 309.25 2347.39 27.39 2011-01-05 09:08:19.000 005 33387.03 309.26 2347.34 27.39 2011-01-05 09:08:20.000 005 33386.98 309.25 2347.36 27.39 2011-01-05 09:08:21.000 005 33387.04 309.24 2347.39 27.39 2011-01-05 09:08:22.000 005 33387.08 309.16 2347.36 27.39 2011-01-05 09:08:23.000 005 33387.16 309.16 2347.35 27.39 2011-01-05 09:08:24.000 005 33387.13 309.23 2347.40 27.39 2011-01-05 09:08:25.000 005 33387.17 309.20 2347.33 27.39 2011-01-05 09:08:26.000 005 33387.14 309.17 2347.34 27.39 2011-01-05 09:08:27.000 005 33387.16 309.12 2347.40 27.39 2011-01-05 09:08:28.000 005 33387.24 309.13 2347.26 27.39 2011-01-05 09:08:29.000 005 33387.13 309.10 2347.35 27.39 2011-01-05 09:08:30.000 005 33387.16 309.09 2347.31 27.39 2011-01-05 09:08:31.000 005 33387.21 309.08 2347.26 27.39 2011-01-05 09:08:32.000 005 33387.18 309.05 2347.30 27.39 2011-01-05 09:08:33.000 005 33387.21 309.07 2347.29 27.39 2011-01-05 09:08:34.000 005 33387.22 309.08 2347.27 27.39 2011-01-05 09:08:35.000 005 33387.21 309.03 2347.23 27.39 2011-01-05 09:08:36.000 005 33387.31 309.07 2347.32 27.39 2011-01-05 09:08:37.000 005 33387.34 309.01 2347.26 27.39 2011-01-05 09:08:38.000 005 33387.38 309.04 2347.29 27.39 2011-01-05 09:08:39.000 005 33387.32 309.01 2347.29 27.39 2011-01-05 09:08:40.000 005 33387.29 309.07 2347.25 27.39 2011-01-05 09:08:41.000 005 33387.24 309.04 2347.28 27.39 2011-01-05 09:08:42.000 005 33387.32 309.03 2347.27 27.39 2011-01-05 09:08:43.000 005 33387.31 309.02 2347.23 27.39 2011-01-05 09:08:44.000 005 33387.34 309.05 2347.10 27.39 2011-01-05 09:08:45.000 005 33387.31 309.00 2347.25 27.39 2011-01-05 09:08:46.000 005 33387.43 309.01 2347.28 27.39 2011-01-05 09:08:47.000 005 33387.39 309.04 2347.27 27.39 2011-01-05 09:08:48.000 005 33387.44 309.01 2347.18 27.39 2011-01-05 09:08:49.000 005 33387.47 309.00 2347.12 27.39 2011-01-05 09:08:50.000 005 33387.37 309.01 2347.17 27.39 2011-01-05 09:08:51.000 005 33387.54 308.96 2347.17 27.39 2011-01-05 09:08:52.000 005 33387.49 308.99 2347.11 27.39 2011-01-05 09:08:53.000 005 33387.51 308.98 2347.18 27.39 2011-01-05 09:08:54.000 005 33387.53 309.01 2347.17 27.39 2011-01-05 09:08:55.000 005 33387.56 308.96 2347.16 27.39 2011-01-05 09:08:56.000 005 33387.54 308.97 2347.17 27.39 2011-01-05 09:08:57.000 005 33387.59 308.95 2347.16 27.39 2011-01-05 09:08:58.000 005 33387.56 308.97 2347.07 27.39 2011-01-05 09:08:59.000 005 33387.53 308.97 2347.13 27.39 2011-01-05 09:09:00.000 005 33387.59 308.98 2347.12 27.39 2011-01-05 09:09:01.000 005 33387.58 308.98 2347.12 27.39 2011-01-05 09:09:02.000 005 33387.55 308.98 2347.08 27.39 2011-01-05 09:09:03.000 005 33387.64 308.97 2347.02 27.39 2011-01-05 09:09:04.000 005 33387.62 308.94 2347.08 27.39 2011-01-05 09:09:05.000 005 33387.56 308.91 2347.02 27.39 2011-01-05 09:09:06.000 005 33387.64 308.96 2347.04 27.39 2011-01-05 09:09:07.000 005 33387.75 309.00 2346.99 27.39 2011-01-05 09:09:08.000 005 33387.65 308.96 2347.00 27.39 2011-01-05 09:09:09.000 005 33387.67 308.95 2346.98 27.39 2011-01-05 09:09:10.000 005 33387.70 308.98 2347.00 27.39 2011-01-05 09:09:11.000 005 33387.77 308.97 2347.01 27.39 2011-01-05 09:09:12.000 005 33387.75 308.96 2347.03 27.39 2011-01-05 09:09:13.000 005 33387.73 308.96 2346.98 27.39 2011-01-05 09:09:14.000 005 33387.76 308.94 2346.95 27.39 2011-01-05 09:09:15.000 005 33387.90 308.94 2346.95 27.39 2011-01-05 09:09:16.000 005 33387.71 308.94 2346.91 27.39 2011-01-05 09:09:17.000 005 33387.75 308.96 2346.89 27.39 2011-01-05 09:09:18.000 005 33387.84 308.91 2346.98 27.39 2011-01-05 09:09:19.000 005 33387.81 308.96 2346.93 27.39 2011-01-05 09:09:20.000 005 33387.81 308.95 2346.95 27.39 2011-01-05 09:09:21.000 005 33387.88 308.88 2346.96 27.39 2011-01-05 09:09:22.000 005 33387.85 308.92 2346.91 27.39 2011-01-05 09:09:23.000 005 33387.85 308.93 2346.84 27.39 2011-01-05 09:09:24.000 005 33387.84 308.92 2346.89 27.39 2011-01-05 09:09:25.000 005 33387.92 308.89 2346.88 27.39 2011-01-05 09:09:26.000 005 33387.85 308.95 2346.79 27.39 2011-01-05 09:09:27.000 005 33387.91 308.92 2346.82 27.39 2011-01-05 09:09:28.000 005 33388.05 308.96 2346.84 27.39 2011-01-05 09:09:29.000 005 33387.96 308.92 2346.91 27.39 2011-01-05 09:09:30.000 005 33387.99 308.93 2346.89 27.39 2011-01-05 09:09:31.000 005 33387.99 308.89 2346.83 27.39 2011-01-05 09:09:32.000 005 33388.03 308.93 2346.80 27.39 2011-01-05 09:09:33.000 005 33388.03 308.92 2346.88 27.39 2011-01-05 09:09:34.000 005 33388.12 308.95 2346.82 27.39 2011-01-05 09:09:35.000 005 33388.01 308.92 2346.81 27.39 2011-01-05 09:09:36.000 005 33388.01 308.88 2346.77 27.39 2011-01-05 09:09:37.000 005 33388.06 308.88 2346.78 27.39 2011-01-05 09:09:38.000 005 33388.07 308.93 2346.63 27.39 2011-01-05 09:09:39.000 005 33388.11 308.89 2346.77 27.39 2011-01-05 09:09:40.000 005 33388.18 308.94 2346.81 27.39 2011-01-05 09:09:41.000 005 33388.07 308.92 2346.84 27.39 2011-01-05 09:09:42.000 005 33387.99 308.87 2346.74 27.39 2011-01-05 09:09:43.000 005 33388.07 308.88 2346.75 27.39 2011-01-05 09:09:44.000 005 33388.13 308.91 2346.76 27.39 2011-01-05 09:09:45.000 005 33388.05 308.92 2346.70 27.39 2011-01-05 09:09:46.000 005 33388.11 308.93 2346.75 27.39 2011-01-05 09:09:47.000 005 33388.00 308.92 2346.69 27.39 2011-01-05 09:09:48.000 005 33388.03 308.93 2346.72 27.39 2011-01-05 09:09:49.000 005 33388.18 308.92 2346.70 27.39 2011-01-05 09:09:50.000 005 33388.04 308.95 2346.66 27.39 2011-01-05 09:09:51.000 005 33388.12 308.93 2346.71 27.39 2011-01-05 09:09:52.000 005 33388.04 308.94 2346.70 27.39 2011-01-05 09:09:53.000 005 33388.09 308.94 2346.62 27.39 2011-01-05 09:09:54.000 005 33388.01 309.02 2346.64 27.39 2011-01-05 09:09:55.000 005 33388.04 308.94 2346.63 27.39 2011-01-05 09:09:56.000 005 33387.94 308.99 2346.70 27.39 2011-01-05 09:09:57.000 005 33387.97 308.99 2346.75 27.39 2011-01-05 09:09:58.000 005 33388.12 309.00 2346.73 27.39 2011-01-05 09:09:59.000 005 33388.09 309.00 2346.67 27.39 2011-01-05 09:10:00.000 005 33388.05 308.96 2346.70 27.39 2011-01-05 09:10:01.000 005 33387.98 309.01 2346.77 27.39 2011-01-05 09:10:02.000 005 33387.91 309.01 2346.73 27.39 2011-01-05 09:10:03.000 005 33387.95 308.98 2346.69 27.39 2011-01-05 09:10:04.000 005 33388.01 308.98 2346.65 27.39 2011-01-05 09:10:05.000 005 33388.01 308.97 2346.73 27.39 2011-01-05 09:10:06.000 005 33388.01 308.94 2346.72 27.39 2011-01-05 09:10:07.000 005 33387.97 309.03 2346.74 27.39 2011-01-05 09:10:08.000 005 33387.98 308.96 2346.70 27.39 2011-01-05 09:10:09.000 005 33388.00 308.97 2346.73 27.39 2011-01-05 09:10:10.000 005 33387.84 308.98 2346.66 27.39 2011-01-05 09:10:11.000 005 33387.91 308.97 2346.68 27.39 2011-01-05 09:10:12.000 005 33387.91 308.95 2346.74 27.39 2011-01-05 09:10:13.000 005 33387.92 308.95 2346.80 27.39 2011-01-05 09:10:14.000 005 33387.94 308.95 2346.72 27.39 2011-01-05 09:10:15.000 005 33387.90 308.96 2346.72 27.39 2011-01-05 09:10:16.000 005 33387.99 308.91 2346.74 27.39 2011-01-05 09:10:17.000 005 33387.91 308.91 2346.78 27.39 2011-01-05 09:10:18.000 005 33388.00 308.93 2346.66 27.39 2011-01-05 09:10:19.000 005 33388.04 308.91 2346.71 27.39 2011-01-05 09:10:20.000 005 33387.90 308.96 2346.71 27.39 2011-01-05 09:10:21.000 005 33387.97 308.92 2346.74 27.39 2011-01-05 09:10:22.000 005 33388.09 308.89 2346.69 27.39 2011-01-05 09:10:23.000 005 33388.09 308.88 2346.71 27.39 2011-01-05 09:10:24.000 005 33388.15 308.90 2346.74 27.39 2011-01-05 09:10:25.000 005 33388.15 308.89 2346.65 27.39 2011-01-05 09:10:26.000 005 33388.16 308.89 2346.74 27.39 2011-01-05 09:10:27.000 005 33388.22 308.90 2346.70 27.39 2011-01-05 09:10:28.000 005 33388.19 308.88 2346.71 27.39 2011-01-05 09:10:29.000 005 33388.15 308.87 2346.73 27.39 2011-01-05 09:10:30.000 005 33388.25 308.86 2346.77 27.39 2011-01-05 09:10:31.000 005 33388.22 308.83 2346.77 27.39 2011-01-05 09:10:32.000 005 33388.25 308.91 2346.62 27.39 2011-01-05 09:10:33.000 005 33388.41 308.83 2346.66 27.39 2011-01-05 09:10:34.000 005 33388.49 308.84 2346.64 27.39 2011-01-05 09:10:35.000 005 33388.37 308.82 2346.64 27.39 2011-01-05 09:10:36.000 005 33388.46 308.82 2346.64 27.39 2011-01-05 09:10:37.000 005 33388.42 308.85 2346.62 27.39 2011-01-05 09:10:38.000 005 33388.48 308.85 2346.67 27.39 2011-01-05 09:10:39.000 005 33388.43 308.88 2346.57 27.39 2011-01-05 09:10:40.000 005 33388.47 308.85 2346.60 27.39 2011-01-05 09:10:41.000 005 33388.47 308.87 2346.53 27.39 2011-01-05 09:10:42.000 005 33388.50 308.88 2346.49 27.39 2011-01-05 09:10:43.000 005 33388.56 308.83 2346.46 27.39 2011-01-05 09:10:44.000 005 33388.59 308.86 2346.60 27.39 2011-01-05 09:10:45.000 005 33388.52 308.84 2346.49 27.39 2011-01-05 09:10:46.000 005 33388.45 308.83 2346.45 27.39 2011-01-05 09:10:47.000 005 33388.50 308.85 2346.48 27.39 2011-01-05 09:10:48.000 005 33388.50 308.91 2346.48 27.39 2011-01-05 09:10:49.000 005 33388.44 308.89 2346.44 27.39 2011-01-05 09:10:50.000 005 33388.50 308.87 2346.49 27.39 2011-01-05 09:10:51.000 005 33388.32 308.92 2346.49 27.39 2011-01-05 09:10:52.000 005 33388.50 308.90 2346.36 27.39 2011-01-05 09:10:53.000 005 33388.43 308.95 2346.38 27.39 2011-01-05 09:10:54.000 005 33388.33 308.94 2346.39 27.39 2011-01-05 09:10:55.000 005 33388.32 308.99 2346.45 27.39 2011-01-05 09:10:56.000 005 33388.37 308.98 2346.47 27.39 2011-01-05 09:10:57.000 005 33388.29 309.00 2346.46 27.39 2011-01-05 09:10:58.000 005 33388.26 308.99 2346.46 27.39 2011-01-05 09:10:59.000 005 33388.27 309.04 2346.47 27.39 2011-01-05 09:11:00.000 005 33388.25 309.03 2346.59 27.39 2011-01-05 09:11:01.000 005 33388.17 309.08 2346.49 27.39 2011-01-05 09:11:02.000 005 33388.16 309.09 2346.48 27.39 2011-01-05 09:11:03.000 005 33388.14 309.12 2346.53 27.39 2011-01-05 09:11:04.000 005 33388.13 309.12 2346.53 27.39 2011-01-05 09:11:05.000 005 33388.15 309.12 2346.55 27.39 2011-01-05 09:11:06.000 005 33388.11 309.14 2346.62 27.39 2011-01-05 09:11:07.000 005 33388.09 309.11 2346.57 27.39 2011-01-05 09:11:08.000 005 33388.02 309.14 2346.58 27.39 2011-01-05 09:11:09.000 005 33388.12 309.14 2346.64 27.39 2011-01-05 09:11:10.000 005 33388.07 309.11 2346.70 27.39 2011-01-05 09:11:11.000 005 33388.11 309.10 2346.65 27.39 2011-01-05 09:11:12.000 005 33388.07 309.16 2346.71 27.39 2011-01-05 09:11:13.000 005 33388.06 309.10 2346.65 27.39 2011-01-05 09:11:14.000 005 33388.07 309.11 2346.66 27.39 2011-01-05 09:11:15.000 005 33388.11 309.11 2346.70 27.39 2011-01-05 09:11:16.000 005 33388.07 309.10 2346.64 27.39 2011-01-05 09:11:17.000 005 33388.11 309.06 2346.66 27.39 2011-01-05 09:11:18.000 005 33388.04 309.10 2346.70 27.39 2011-01-05 09:11:19.000 005 33388.10 309.06 2346.64 27.39 2011-01-05 09:11:20.000 005 33388.09 309.11 2346.76 27.39 2011-01-05 09:11:21.000 005 33388.12 309.11 2346.72 27.39 2011-01-05 09:11:22.000 005 33388.21 309.08 2346.69 27.39 2011-01-05 09:11:23.000 005 33388.20 309.07 2346.68 27.39 2011-01-05 09:11:24.000 005 33388.17 309.09 2346.67 27.39 2011-01-05 09:11:25.000 005 33388.17 309.10 2346.71 27.39 2011-01-05 09:11:26.000 005 33388.18 309.07 2346.68 27.39 2011-01-05 09:11:27.000 005 33388.15 309.06 2346.71 27.39 2011-01-05 09:11:28.000 005 33388.23 309.06 2346.73 27.39 2011-01-05 09:11:29.000 005 33388.25 309.04 2346.66 27.39 2011-01-05 09:11:30.000 005 33388.25 309.04 2346.71 27.39 2011-01-05 09:11:31.000 005 33388.22 309.09 2346.74 27.39 2011-01-05 09:11:32.000 005 33388.28 309.09 2346.71 27.39 2011-01-05 09:11:33.000 005 33388.39 309.07 2346.66 27.39 2011-01-05 09:11:34.000 005 33388.36 309.02 2346.75 27.39 2011-01-05 09:11:35.000 005 33388.37 309.03 2346.73 27.39 2011-01-05 09:11:36.000 005 33388.40 309.04 2346.74 27.39 2011-01-05 09:11:37.000 005 33388.44 309.04 2346.67 27.39 2011-01-05 09:11:38.000 005 33388.36 309.02 2346.62 27.39 2011-01-05 09:11:39.000 005 33388.40 309.05 2346.73 27.39 2011-01-05 09:11:40.000 005 33388.53 309.02 2346.61 27.39 2011-01-05 09:11:41.000 005 33388.43 309.02 2346.61 27.39 2011-01-05 09:11:42.000 005 33388.46 309.06 2346.64 27.39 2011-01-05 09:11:43.000 005 33388.47 309.03 2346.63 27.39 2011-01-05 09:11:44.000 005 33388.41 309.02 2346.57 27.39 2011-01-05 09:11:45.000 005 33388.44 309.08 2346.59 27.39 2011-01-05 09:11:46.000 005 33388.44 309.05 2346.58 27.39 2011-01-05 09:11:47.000 005 33388.46 309.08 2346.59 27.39 2011-01-05 09:11:48.000 005 33388.53 309.06 2346.50 27.39 2011-01-05 09:11:49.000 005 33388.47 309.11 2346.53 27.39 2011-01-05 09:11:50.000 005 33388.46 309.10 2346.60 27.39 2011-01-05 09:11:51.000 005 33388.37 309.10 2346.57 27.39 2011-01-05 09:11:52.000 005 33388.53 309.14 2346.59 27.39 2011-01-05 09:11:53.000 005 33388.49 309.12 2346.59 27.39 2011-01-05 09:11:54.000 005 33388.37 309.13 2346.58 27.39 2011-01-05 09:11:55.000 005 33388.52 309.15 2346.50 27.39 2011-01-05 09:11:56.000 005 33388.44 309.14 2346.54 27.39 2011-01-05 09:11:57.000 005 33388.38 309.15 2346.51 27.39 2011-01-05 09:11:58.000 005 33388.40 309.18 2346.62 27.39 2011-01-05 09:11:59.000 005 33388.31 309.17 2346.63 27.39 2011-01-05 09:12:00.000 005 33388.40 309.20 2346.52 27.39 2011-01-05 09:12:01.000 005 33388.37 309.19 2346.54 27.39 2011-01-05 09:12:02.000 005 33388.40 309.19 2346.55 27.39 2011-01-05 09:12:03.000 005 33388.31 309.18 2346.62 27.39 2011-01-05 09:12:04.000 005 33388.29 309.15 2346.58 27.39 2011-01-05 09:12:05.000 005 33388.41 309.14 2346.62 27.39 2011-01-05 09:12:06.000 005 33388.32 309.18 2346.49 27.39 2011-01-05 09:12:07.000 005 33388.34 309.12 2346.59 27.39 2011-01-05 09:12:08.000 005 33388.35 309.15 2346.58 27.39 2011-01-05 09:12:09.000 005 33388.28 309.16 2346.60 27.39 2011-01-05 09:12:10.000 005 33388.35 309.12 2346.60 27.39 2011-01-05 09:12:11.000 005 33388.36 309.11 2346.59 27.39 2011-01-05 09:12:12.000 005 33388.29 309.17 2346.61 27.39 2011-01-05 09:12:13.000 005 33388.37 309.12 2346.62 27.39 2011-01-05 09:12:14.000 005 33388.41 309.12 2346.58 27.39 2011-01-05 09:12:15.000 005 33388.44 309.12 2346.58 27.39 2011-01-05 09:12:16.000 005 33388.32 309.06 2346.55 27.39 2011-01-05 09:12:17.000 005 33388.40 309.09 2346.48 27.39 2011-01-05 09:12:18.000 005 33388.45 309.05 2346.64 27.39 2011-01-05 09:12:19.000 005 33388.44 309.03 2346.63 27.39 2011-01-05 09:12:20.000 005 33388.37 309.07 2346.65 27.39 2011-01-05 09:12:21.000 005 33388.50 309.04 2346.62 27.39 2011-01-05 09:12:22.000 005 33388.47 309.05 2346.66 27.39 2011-01-05 09:12:23.000 005 33388.43 309.02 2346.70 27.39 2011-01-05 09:12:24.000 005 33388.52 308.98 2346.59 27.39 2011-01-05 09:12:25.000 005 33388.56 308.98 2346.65 27.39 2011-01-05 09:12:26.000 005 33388.52 308.98 2346.64 27.39 2011-01-05 09:12:27.000 005 33388.64 308.96 2346.57 27.39 2011-01-05 09:12:28.000 005 33388.63 308.99 2346.62 27.39 2011-01-05 09:12:29.000 005 33388.43 308.95 2346.61 27.39 2011-01-05 09:12:30.000 005 33388.64 308.97 2346.64 27.39 2011-01-05 09:12:31.000 005 33388.65 308.99 2346.53 27.39 2011-01-05 09:12:32.000 005 33388.56 308.93 2346.57 27.39 2011-01-05 09:12:33.000 005 33388.75 309.00 2346.53 27.39 2011-01-05 09:12:34.000 005 33388.70 308.97 2346.52 27.39 2011-01-05 09:12:35.000 005 33388.72 308.95 2346.59 27.39 2011-01-05 09:12:36.000 005 33388.68 308.95 2346.53 27.39 2011-01-05 09:12:37.000 005 33388.76 308.96 2346.55 27.39 2011-01-05 09:12:38.000 005 33388.74 308.91 2346.52 27.39 2011-01-05 09:12:39.000 005 33388.67 308.97 2346.53 27.39 2011-01-05 09:12:40.000 005 33388.87 308.97 2346.48 27.39 2011-01-05 09:12:41.000 005 33388.75 308.97 2346.51 27.39 2011-01-05 09:12:42.000 005 33388.75 309.00 2346.46 27.39 2011-01-05 09:12:43.000 005 33388.89 308.93 2346.48 27.39 2011-01-05 09:12:44.000 005 33388.80 309.00 2346.48 27.39 2011-01-05 09:12:45.000 005 33388.78 309.00 2346.43 27.39 2011-01-05 09:12:46.000 005 33388.80 309.04 2346.53 27.39 2011-01-05 09:12:47.000 005 33388.72 309.00 2346.52 27.39 2011-01-05 09:12:48.000 005 33388.83 309.00 2346.46 27.39 2011-01-05 09:12:49.000 005 33388.77 309.02 2346.49 27.39 2011-01-05 09:12:50.000 005 33388.72 308.99 2346.42 27.39 2011-01-05 09:12:51.000 005 33388.73 309.00 2346.46 27.39 2011-01-05 09:12:52.000 005 33388.67 309.06 2346.41 27.39 2011-01-05 09:12:53.000 005 33388.58 309.06 2346.37 27.39 2011-01-05 09:12:54.000 005 33388.70 309.06 2346.41 27.39 2011-01-05 09:12:55.000 005 33388.67 309.04 2346.45 27.39 2011-01-05 09:12:56.000 005 33388.82 309.10 2346.45 27.39 2011-01-05 09:12:57.000 005 33388.65 309.13 2346.43 27.39 2011-01-05 09:12:58.000 005 33388.59 309.16 2346.44 27.39 2011-01-05 09:12:59.000 005 33388.61 309.15 2346.45 27.39 2011-01-05 09:13:00.000 005 33388.62 309.11 2346.39 27.39 2011-01-05 09:13:01.000 005 33388.60 309.12 2346.40 27.39 2011-01-05 09:13:02.000 005 33388.65 309.13 2346.43 27.39 2011-01-05 09:13:03.000 005 33388.62 309.08 2346.40 27.39 2011-01-05 09:13:04.000 005 33388.58 309.10 2346.45 27.39 2011-01-05 09:13:05.000 005 33388.53 309.10 2346.43 27.39 2011-01-05 09:13:06.000 005 33388.59 309.10 2346.36 27.39 2011-01-05 09:13:07.000 005 33388.56 309.08 2346.45 27.39 2011-01-05 09:13:08.000 005 33388.61 309.09 2346.45 27.39 2011-01-05 09:13:09.000 005 33388.64 309.08 2346.51 27.39 2011-01-05 09:13:10.000 005 33388.56 309.10 2346.50 27.39 2011-01-05 09:13:11.000 005 33388.53 309.11 2346.40 27.39 2011-01-05 09:13:12.000 005 33388.59 309.13 2346.50 27.39 2011-01-05 09:13:13.000 005 33388.61 309.09 2346.49 27.39 2011-01-05 09:13:14.000 005 33388.53 309.07 2346.46 27.39 2011-01-05 09:13:15.000 005 33388.62 309.06 2346.45 27.39 2011-01-05 09:13:16.000 005 33388.60 309.08 2346.53 27.39 2011-01-05 09:13:17.000 005 33388.58 309.07 2346.52 27.39 2011-01-05 09:13:18.000 005 33388.61 309.06 2346.54 27.39 2011-01-05 09:13:19.000 005 33388.68 309.07 2346.53 27.39 2011-01-05 09:13:20.000 005 33388.65 309.00 2346.39 27.39 2011-01-05 09:13:21.000 005 33388.64 309.02 2346.52 27.39 2011-01-05 09:13:22.000 005 33388.67 309.07 2346.48 27.39 2011-01-05 09:13:23.000 005 33388.61 309.04 2346.49 27.39 2011-01-05 09:13:24.000 005 33388.69 309.05 2346.47 27.39 2011-01-05 09:13:25.000 005 33388.64 309.04 2346.43 27.39 2011-01-05 09:13:26.000 005 33388.71 309.03 2346.53 27.39 2011-01-05 09:13:27.000 005 33388.77 309.04 2346.43 27.39 2011-01-05 09:13:28.000 005 33388.57 309.06 2346.49 27.39 2011-01-05 09:13:29.000 005 33388.71 309.06 2346.45 27.39 2011-01-05 09:13:30.000 005 33388.71 309.04 2346.52 27.39 2011-01-05 09:13:31.000 005 33388.83 309.00 2346.50 27.39 2011-01-05 09:13:32.000 005 33388.76 309.02 2346.45 27.39 2011-01-05 09:13:33.000 005 33388.75 309.02 2346.46 27.39 2011-01-05 09:13:34.000 005 33388.77 308.97 2346.45 27.39 2011-01-05 09:13:35.000 005 33388.72 308.95 2346.42 27.39 2011-01-05 09:13:36.000 005 33388.86 308.97 2346.46 27.39 2011-01-05 09:13:37.000 005 33388.78 309.00 2346.40 27.39 2011-01-05 09:13:38.000 005 33388.82 308.93 2346.45 27.39 2011-01-05 09:13:39.000 005 33388.78 308.97 2346.48 27.39 2011-01-05 09:13:40.000 005 33388.92 308.96 2346.51 27.39 2011-01-05 09:13:41.000 005 33388.93 308.91 2346.44 27.39 2011-01-05 09:13:42.000 005 33388.90 308.90 2346.40 27.39 2011-01-05 09:13:43.000 005 33388.92 308.92 2346.44 27.39 2011-01-05 09:13:44.000 005 33388.86 308.90 2346.43 27.39 2011-01-05 09:13:45.000 005 33388.98 308.91 2346.39 27.39 2011-01-05 09:13:46.000 005 33388.98 308.87 2346.43 27.39 2011-01-05 09:13:47.000 005 33388.88 308.85 2346.39 27.39 2011-01-05 09:13:48.000 005 33388.94 308.87 2346.39 27.39 2011-01-05 09:13:49.000 005 33388.96 308.86 2346.39 27.39 2011-01-05 09:13:50.000 005 33388.85 308.80 2346.45 27.39 2011-01-05 09:13:51.000 005 33388.90 308.79 2346.40 27.39 2011-01-05 09:13:52.000 005 33389.02 308.82 2346.49 27.39 2011-01-05 09:13:53.000 005 33388.96 308.82 2346.38 27.39 2011-01-05 09:13:54.000 005 33388.90 308.81 2346.30 27.39 2011-01-05 09:13:55.000 005 33388.94 308.79 2346.30 27.39 2011-01-05 09:13:56.000 005 33388.92 308.80 2346.33 27.39 2011-01-05 09:13:57.000 005 33389.00 308.81 2346.25 27.39 2011-01-05 09:13:58.000 005 33389.01 308.76 2346.23 27.39 2011-01-05 09:13:59.000 005 33388.94 308.77 2346.27 27.39 2011-01-05 09:14:00.000 005 33389.04 308.79 2346.24 27.39 2011-01-05 09:14:01.000 005 33389.06 308.79 2346.29 27.39 2011-01-05 09:14:02.000 005 33389.05 308.77 2346.28 27.39 2011-01-05 09:14:03.000 005 33389.10 308.79 2346.32 27.39 2011-01-05 09:14:04.000 005 33389.12 308.79 2346.34 27.39 2011-01-05 09:14:05.000 005 33389.11 308.77 2346.30 27.39 2011-01-05 09:14:06.000 005 33389.15 308.77 2346.33 27.39 2011-01-05 09:14:07.000 005 33389.21 308.69 2346.24 27.39 2011-01-05 09:14:08.000 005 33389.18 308.78 2346.29 27.39 2011-01-05 09:14:09.000 005 33389.21 308.70 2346.22 27.39 2011-01-05 09:14:10.000 005 33389.22 308.67 2346.35 27.39 2011-01-05 09:14:11.000 005 33389.24 308.67 2346.28 27.39 2011-01-05 09:14:12.000 005 33389.30 308.67 2346.29 27.39 2011-01-05 09:14:13.000 005 33389.31 308.67 2346.23 27.39 2011-01-05 09:14:14.000 005 33389.34 308.62 2346.26 27.39 2011-01-05 09:14:15.000 005 33389.35 308.63 2346.23 27.39 2011-01-05 09:14:16.000 005 33389.25 308.60 2346.24 27.39 2011-01-05 09:14:17.000 005 33389.30 308.58 2346.19 27.39 2011-01-05 09:14:18.000 005 33389.36 308.61 2346.19 27.39 2011-01-05 09:14:19.000 005 33389.39 308.56 2346.21 27.39 2011-01-05 09:14:20.000 005 33389.42 308.58 2346.17 27.39 2011-01-05 09:14:21.000 005 33389.38 308.60 2346.14 27.39 2011-01-05 09:14:22.000 005 33389.46 308.64 2346.15 27.39 2011-01-05 09:14:23.000 005 33389.40 308.61 2346.15 27.39 2011-01-05 09:14:24.000 005 33389.43 308.59 2346.08 27.39 2011-01-05 09:14:25.000 005 33389.41 308.62 2346.11 27.39 2011-01-05 09:14:26.000 005 33389.37 308.63 2346.12 27.39 2011-01-05 09:14:27.000 005 33389.45 308.63 2346.08 27.39 2011-01-05 09:14:28.000 005 33389.52 308.59 2346.08 27.39 2011-01-05 09:14:29.000 005 33389.48 308.66 2346.12 27.39 2011-01-05 09:14:30.000 005 33389.42 308.62 2346.08 27.39 2011-01-05 09:14:31.000 005 33389.39 308.61 2346.09 27.39 2011-01-05 09:14:32.000 005 33389.38 308.67 2346.08 27.39 2011-01-05 09:14:33.000 005 33389.40 308.64 2346.02 27.39 2011-01-05 09:14:34.000 005 33389.51 308.62 2346.02 27.39 2011-01-05 09:14:35.000 005 33389.42 308.65 2346.08 27.39 2011-01-05 09:14:36.000 005 33389.37 308.66 2346.08 27.39 2011-01-05 09:14:37.000 005 33389.47 308.61 2346.02 27.39 2011-01-05 09:14:38.000 005 33389.36 308.64 2346.03 27.39 2011-01-05 09:14:39.000 005 33389.43 308.67 2346.08 27.39 2011-01-05 09:14:40.000 005 33389.34 308.65 2346.08 27.39 2011-01-05 09:14:41.000 005 33389.41 308.67 2346.02 27.39 2011-01-05 09:14:42.000 005 33389.33 308.64 2346.04 27.39 2011-01-05 09:14:43.000 005 33389.37 308.67 2346.09 27.39 2011-01-05 09:14:44.000 005 33389.36 308.68 2346.05 27.39 2011-01-05 09:14:45.000 005 33389.27 308.72 2346.11 27.39 2011-01-05 09:14:46.000 005 33389.28 308.69 2345.99 27.39 2011-01-05 09:14:47.000 005 33389.21 308.68 2346.02 27.39 2011-01-05 09:14:48.000 005 33389.26 308.67 2346.01 27.39 2011-01-05 09:14:49.000 005 33389.33 308.70 2346.06 27.39 2011-01-05 09:14:50.000 005 33389.19 308.68 2345.97 27.39 2011-01-05 09:14:51.000 005 33389.33 308.69 2346.03 27.39 2011-01-05 09:14:52.000 005 33389.22 308.75 2346.11 27.39 2011-01-05 09:14:53.000 005 33389.21 308.75 2346.16 27.39 2011-01-05 09:14:54.000 005 33389.20 308.75 2346.07 27.39 2011-01-05 09:14:55.000 005 33389.22 308.79 2346.14 27.39 2011-01-05 09:14:56.000 005 33389.25 308.79 2346.13 27.39 2011-01-05 09:14:57.000 005 33389.16 308.79 2346.01 27.39 2011-01-05 09:14:58.000 005 33389.17 308.77 2346.07 27.39 2011-01-05 09:14:59.000 005 33389.16 308.78 2346.05 27.39 2011-01-05 09:15:00.000 005 33389.27 308.77 2346.14 27.39 2011-01-05 09:15:01.000 005 33389.16 308.80 2346.07 27.39 2011-01-05 09:15:02.000 005 33389.19 308.83 2346.11 27.39 2011-01-05 09:15:03.000 005 33389.23 308.81 2346.16 27.39 2011-01-05 09:15:04.000 005 33389.22 308.81 2346.14 27.39 2011-01-05 09:15:05.000 005 33389.20 308.78 2346.15 27.39 2011-01-05 09:15:06.000 005 33389.29 308.83 2346.21 27.39 2011-01-05 09:15:07.000 005 33389.24 308.78 2346.12 27.39 2011-01-05 09:15:08.000 005 33389.29 308.81 2346.13 27.39 2011-01-05 09:15:09.000 005 33389.32 308.80 2346.15 27.39 2011-01-05 09:15:10.000 005 33389.45 308.75 2346.17 27.39 2011-01-05 09:15:11.000 005 33389.34 308.71 2346.17 27.39 2011-01-05 09:15:12.000 005 33389.32 308.73 2346.14 27.39 2011-01-05 09:15:13.000 005 33389.40 308.69 2346.20 27.39 2011-01-05 09:15:14.000 005 33389.37 308.72 2346.15 27.39 2011-01-05 09:15:15.000 005 33389.39 308.66 2346.16 27.39 2011-01-05 09:15:16.000 005 33389.34 308.65 2346.17 27.39 2011-01-05 09:15:17.000 005 33389.43 308.64 2346.20 27.39 2011-01-05 09:15:18.000 005 33389.45 308.59 2346.08 27.39 2011-01-05 09:15:19.000 005 33389.48 308.54 2346.01 27.39 2011-01-05 09:15:20.000 005 33389.53 308.60 2346.12 27.39 2011-01-05 09:15:21.000 005 33389.50 308.62 2346.02 27.39 2011-01-05 09:15:22.000 005 33389.61 308.54 2345.97 27.39 2011-01-05 09:15:23.000 005 33389.52 308.50 2346.01 27.39 2011-01-05 09:15:24.000 005 33389.56 308.61 2345.98 27.39 2011-01-05 09:15:25.000 005 33389.71 308.56 2345.98 27.39 2011-01-05 09:15:26.000 005 33389.61 308.56 2345.93 27.39 2011-01-05 09:15:27.000 005 33389.59 308.59 2345.97 27.39 2011-01-05 09:15:28.000 005 33389.73 308.55 2345.97 27.39 2011-01-05 09:15:29.000 005 33389.73 308.52 2345.95 27.39 2011-01-05 09:15:30.000 005 33389.77 308.58 2345.95 27.39 2011-01-05 09:15:31.000 005 33389.77 308.60 2345.97 27.39 2011-01-05 09:15:32.000 005 33389.71 308.60 2346.03 27.39 2011-01-05 09:15:33.000 005 33389.71 308.56 2345.90 27.39 2011-01-05 09:15:34.000 005 33389.64 308.64 2345.96 27.39 2011-01-05 09:15:35.000 005 33389.64 308.64 2345.90 27.39 2011-01-05 09:15:36.000 005 33389.68 308.64 2345.93 27.39 2011-01-05 09:15:37.000 005 33389.72 308.63 2345.90 27.39 2011-01-05 09:15:38.000 005 33389.61 308.60 2345.86 27.39 2011-01-05 09:15:39.000 005 33389.64 308.69 2345.90 27.39 2011-01-05 09:15:40.000 005 33389.79 308.71 2345.81 27.39 2011-01-05 09:15:41.000 005 33389.54 308.72 2345.86 27.39 2011-01-05 09:15:42.000 005 33389.61 308.75 2345.85 27.39 2011-01-05 09:15:43.000 005 33389.58 308.77 2345.83 27.39 2011-01-05 09:15:44.000 005 33389.46 308.75 2345.85 27.39 2011-01-05 09:15:45.000 005 33389.61 308.83 2345.94 27.39 2011-01-05 09:15:46.000 005 33389.52 308.83 2345.90 27.39 2011-01-05 09:15:47.000 005 33389.49 308.86 2345.98 27.39 2011-01-05 09:15:48.000 005 33389.33 308.82 2345.92 27.39 2011-01-05 09:15:49.000 005 33389.37 308.90 2345.88 27.39 2011-01-05 09:15:50.000 005 33389.34 308.90 2345.86 27.39 2011-01-05 09:15:51.000 005 33389.29 308.95 2345.95 27.39 2011-01-05 09:15:52.000 005 33389.30 309.00 2345.93 27.39 2011-01-05 09:15:53.000 005 33389.30 309.00 2345.92 27.39 2011-01-05 09:15:54.000 005 33389.31 308.98 2345.90 27.39 2011-01-05 09:15:55.000 005 33389.24 309.03 2345.97 27.38 2011-01-05 09:15:56.000 005 33389.17 309.04 2345.95 27.39 2011-01-05 09:15:57.000 005 33389.15 309.07 2345.94 27.39 2011-01-05 09:15:58.000 005 33389.22 309.09 2346.06 27.38 2011-01-05 09:15:59.000 005 33389.16 309.12 2346.03 27.38 2011-01-05 09:16:00.000 005 33389.08 309.09 2346.06 27.38 2011-01-05 09:16:01.000 005 33389.12 309.11 2345.97 27.39 2011-01-05 09:16:02.000 005 33389.11 309.06 2345.98 27.39 2011-01-05 09:16:03.000 005 33389.12 309.17 2346.12 27.39 2011-01-05 09:16:04.000 005 33389.00 309.13 2346.09 27.38 2011-01-05 09:16:05.000 005 33389.02 309.13 2346.09 27.39 2011-01-05 09:16:06.000 005 33389.10 309.14 2346.07 27.38 2011-01-05 09:16:07.000 005 33389.05 309.16 2346.14 27.39 2011-01-05 09:16:08.000 005 33388.95 309.10 2346.11 27.38 2011-01-05 09:16:09.000 005 33389.13 309.12 2346.09 27.38 2011-01-05 09:16:10.000 005 33389.11 309.12 2346.18 27.38 2011-01-05 09:16:11.000 005 33389.04 309.14 2346.19 27.38 2011-01-05 09:16:12.000 005 33389.08 309.11 2346.21 27.39 2011-01-05 09:16:13.000 005 33389.12 309.10 2346.23 27.38 2011-01-05 09:16:14.000 005 33389.10 309.06 2346.28 27.38 2011-01-05 09:16:15.000 005 33388.99 309.06 2346.25 27.39 2011-01-05 09:16:16.000 005 33389.24 309.02 2346.26 27.38 2011-01-05 09:16:17.000 005 33389.15 309.00 2346.24 27.39 2011-01-05 09:16:18.000 005 33389.21 308.98 2346.21 27.38 2011-01-05 09:16:19.000 005 33389.22 308.96 2346.40 27.38 2011-01-05 09:16:20.000 005 33389.27 308.97 2346.19 27.38 2011-01-05 09:16:21.000 005 33389.29 308.95 2346.23 27.38 2011-01-05 09:16:22.000 005 33389.36 309.02 2346.26 27.38 2011-01-05 09:16:23.000 005 33389.30 308.93 2346.27 27.38 2011-01-05 09:16:24.000 005 33389.38 308.91 2346.27 27.38 2011-01-05 09:16:25.000 005 33389.37 308.88 2346.23 27.38 2011-01-05 09:16:26.000 005 33389.42 308.85 2346.21 27.38 2011-01-05 09:16:27.000 005 33389.48 308.83 2346.18 27.38 2011-01-05 09:16:28.000 005 33389.45 308.86 2346.02 27.38 2011-01-05 09:16:29.000 005 33389.54 308.82 2346.11 27.38 2011-01-05 09:16:30.000 005 33389.54 308.79 2346.11 27.38 2011-01-05 09:16:31.000 005 33389.58 308.78 2346.19 27.38 2011-01-05 09:16:32.000 005 33389.52 308.80 2346.14 27.38 2011-01-05 09:16:33.000 005 33389.49 308.79 2346.23 27.38 2011-01-05 09:16:34.000 005 33389.59 308.78 2346.12 27.38 2011-01-05 09:16:35.000 005 33389.64 308.76 2346.00 27.38 2011-01-05 09:16:36.000 005 33389.65 308.72 2346.08 27.38 2011-01-05 09:16:37.000 005 33389.70 308.77 2346.00 27.38 2011-01-05 09:16:38.000 005 33389.63 308.77 2346.06 27.38 2011-01-05 09:16:39.000 005 33389.69 308.73 2346.05 27.38 2011-01-05 09:16:40.000 005 33389.62 308.75 2346.03 27.38 2011-01-05 09:16:41.000 005 33389.60 308.75 2346.01 27.38 2011-01-05 09:16:42.000 005 33389.68 308.74 2345.98 27.38 2011-01-05 09:16:43.000 005 33389.67 308.71 2346.06 27.38 2011-01-05 09:16:44.000 005 33389.73 308.73 2345.93 27.38 2011-01-05 09:16:45.000 005 33389.76 308.79 2345.89 27.38 2011-01-05 09:16:46.000 005 33389.66 308.72 2345.89 27.38 2011-01-05 09:16:47.000 005 33389.79 308.78 2345.86 27.38 2011-01-05 09:16:48.000 005 33389.71 308.76 2345.94 27.38 2011-01-05 09:16:49.000 005 33389.65 308.77 2345.97 27.38 2011-01-05 09:16:50.000 005 33389.67 308.79 2345.97 27.38 2011-01-05 09:16:51.000 005 33389.68 308.81 2345.87 27.38 2011-01-05 09:16:52.000 005 33389.59 308.79 2345.83 27.38 2011-01-05 09:16:53.000 005 33389.67 308.86 2345.78 27.38 2011-01-05 09:16:54.000 005 33389.64 308.81 2345.81 27.38 2011-01-05 09:16:55.000 005 33389.70 308.81 2345.94 27.38 2011-01-05 09:16:56.000 005 33389.64 308.89 2345.85 27.38 2011-01-05 09:16:57.000 005 33389.70 308.85 2345.84 27.38 2011-01-05 09:16:58.000 005 33389.55 308.84 2345.84 27.38 2011-01-05 09:16:59.000 005 33389.59 308.85 2345.80 27.38 2011-01-05 09:17:00.000 005 33389.54 308.83 2345.84 27.38 2011-01-05 09:17:01.000 005 33389.54 308.84 2345.88 27.38 2011-01-05 09:17:02.000 005 33389.62 308.90 2345.96 27.38 2011-01-05 09:17:03.000 005 33389.64 308.88 2345.90 27.38 2011-01-05 09:17:04.000 005 33389.60 308.95 2345.85 27.38 2011-01-05 09:17:05.000 005 33389.66 308.93 2345.90 27.38 2011-01-05 09:17:06.000 005 33389.55 308.89 2345.92 27.38 2011-01-05 09:17:07.000 005 33389.57 308.91 2345.94 27.38 2011-01-05 09:17:08.000 005 33389.62 308.96 2345.79 27.38 2011-01-05 09:17:09.000 005 33389.57 308.96 2345.86 27.38 2011-01-05 09:17:10.000 005 33389.68 308.95 2345.88 27.38 2011-01-05 09:17:11.000 005 33389.73 308.93 2345.94 27.38 2011-01-05 09:17:12.000 005 33389.62 308.93 2345.92 27.38 2011-01-05 09:17:13.000 005 33389.69 308.94 2345.89 27.38 2011-01-05 09:17:14.000 005 33389.80 308.91 2345.94 27.38 2011-01-05 09:17:15.000 005 33389.82 308.92 2345.93 27.38 2011-01-05 09:17:16.000 005 33389.79 308.90 2345.88 27.38 2011-01-05 09:17:17.000 005 33389.98 308.88 2345.87 27.38 2011-01-05 09:17:18.000 005 33389.88 308.84 2345.86 27.38 2011-01-05 09:17:19.000 005 33390.02 308.90 2345.87 27.38 2011-01-05 09:17:20.000 005 33390.04 308.87 2345.92 27.38 2011-01-05 09:17:21.000 005 33390.11 308.83 2345.87 27.38 2011-01-05 09:17:22.000 005 33390.11 308.85 2345.79 27.38 2011-01-05 09:17:23.000 005 33390.17 308.86 2345.83 27.38 2011-01-05 09:17:24.000 005 33390.26 308.82 2345.81 27.38 2011-01-05 09:17:25.000 005 33390.34 308.83 2345.84 27.38 2011-01-05 09:17:26.000 005 33390.26 308.75 2345.87 27.38 2011-01-05 09:17:27.000 005 33390.42 308.75 2345.76 27.38 2011-01-05 09:17:28.000 005 33390.40 308.72 2345.74 27.38 2011-01-05 09:17:29.000 005 33390.45 308.70 2345.81 27.38 2011-01-05 09:17:30.000 005 33390.49 308.68 2345.70 27.38 2011-01-05 09:17:31.000 005 33390.56 308.71 2345.72 27.38 2011-01-05 09:17:32.000 005 33390.65 308.67 2345.69 27.38 2011-01-05 09:17:33.000 005 33390.67 308.60 2345.58 27.38 2011-01-05 09:17:34.000 005 33390.64 308.66 2345.62 27.38 2011-01-05 09:17:35.000 005 33390.71 308.60 2345.59 27.38 2011-01-05 09:17:36.000 005 33390.71 308.60 2345.50 27.38 2011-01-05 09:17:37.000 005 33390.78 308.57 2345.52 27.38 2011-01-05 09:17:38.000 005 33390.88 308.56 2345.47 27.38 2011-01-05 09:17:39.000 005 33390.92 308.56 2345.45 27.38 2011-01-05 09:17:40.000 005 33390.92 308.56 2345.43 27.38 2011-01-05 09:17:41.000 005 33391.08 308.58 2345.38 27.38 2011-01-05 09:17:42.000 005 33391.07 308.55 2345.34 27.38 2011-01-05 09:17:43.000 005 33391.08 308.50 2345.38 27.38 2011-01-05 09:17:44.000 005 33391.14 308.49 2345.27 27.38 2011-01-05 09:17:45.000 005 33391.19 308.49 2345.29 27.38 2011-01-05 09:17:46.000 005 33391.08 308.49 2345.31 27.38 2011-01-05 09:17:47.000 005 33391.24 308.48 2345.28 27.38 2011-01-05 09:17:48.000 005 33391.25 308.46 2345.22 27.38 2011-01-05 09:17:49.000 005 33391.28 308.48 2345.28 27.38 2011-01-05 09:17:50.000 005 33391.35 308.42 2345.11 27.38 2011-01-05 09:17:51.000 005 33391.33 308.43 2345.14 27.38 2011-01-05 09:17:52.000 005 33391.45 308.43 2345.14 27.38 2011-01-05 09:17:53.000 005 33391.47 308.38 2345.13 27.38 2011-01-05 09:17:54.000 005 33391.51 308.40 2345.15 27.38 2011-01-05 09:17:55.000 005 33391.60 308.42 2345.11 27.38 2011-01-05 09:17:56.000 005 33391.70 308.39 2345.06 27.38 2011-01-05 09:17:57.000 005 33391.57 308.43 2345.12 27.38 2011-01-05 09:17:58.000 005 33391.70 308.42 2344.94 27.38 2011-01-05 09:17:59.000 005 33391.69 308.44 2345.06 27.38 2011-01-05 09:18:00.000 005 33391.70 308.42 2344.99 27.38 2011-01-05 09:18:01.000 005 33391.77 308.45 2345.00 27.38 2011-01-05 09:18:02.000 005 33391.81 308.47 2344.99 27.38 2011-01-05 09:18:03.000 005 33391.85 308.44 2345.02 27.38 2011-01-05 09:18:04.000 005 33391.76 308.53 2344.93 27.38 2011-01-05 09:18:05.000 005 33391.87 308.56 2344.91 27.38 2011-01-05 09:18:06.000 005 33391.79 308.61 2344.86 27.38 2011-01-05 09:18:07.000 005 33391.66 308.62 2344.84 27.38 2011-01-05 09:18:08.000 005 33391.63 308.62 2344.86 27.38 2011-01-05 09:18:09.000 005 33391.57 308.66 2344.90 27.38 2011-01-05 09:18:10.000 005 33391.66 308.68 2344.83 27.38 2011-01-05 09:18:11.000 005 33391.45 308.72 2344.88 27.38 2011-01-05 09:18:12.000 005 33391.47 308.76 2344.88 27.38 2011-01-05 09:18:13.000 005 33391.38 308.79 2344.86 27.38 2011-01-05 09:18:14.000 005 33391.29 308.84 2344.84 27.38 2011-01-05 09:18:15.000 005 33391.36 308.85 2344.85 27.38 2011-01-05 09:18:16.000 005 33391.14 308.89 2344.90 27.38 2011-01-05 09:18:17.000 005 33391.06 308.97 2344.81 27.38 2011-01-05 09:18:18.000 005 33391.08 309.01 2344.85 27.38 2011-01-05 09:18:19.000 005 33390.79 309.00 2344.86 27.38 2011-01-05 09:18:20.000 005 33390.77 309.04 2344.87 27.38 2011-01-05 09:18:21.000 005 33390.67 309.03 2344.99 27.38 2011-01-05 09:18:22.000 005 33390.52 309.14 2345.03 27.38 2011-01-05 09:18:23.000 005 33390.45 309.10 2345.00 27.38 2011-01-05 09:18:24.000 005 33390.35 309.11 2345.04 27.38 2011-01-05 09:18:25.000 005 33390.29 309.14 2345.03 27.38 2011-01-05 09:18:26.000 005 33390.23 309.17 2345.06 27.38 2011-01-05 09:18:27.000 005 33390.17 309.18 2345.06 27.38 2011-01-05 09:18:28.000 005 33390.07 309.20 2345.10 27.38 2011-01-05 09:18:29.000 005 33389.87 309.25 2345.21 27.38 2011-01-05 09:18:30.000 005 33389.86 309.23 2345.28 27.38 2011-01-05 09:18:31.000 005 33389.88 309.23 2345.29 27.38 2011-01-05 09:18:32.000 005 33389.71 309.24 2345.25 27.38 2011-01-05 09:18:33.000 005 33389.61 309.30 2345.31 27.38 2011-01-05 09:18:34.000 005 33389.64 309.30 2345.41 27.38 2011-01-05 09:18:35.000 005 33389.55 309.27 2345.41 27.38 2011-01-05 09:18:36.000 005 33389.52 309.28 2345.49 27.38 2011-01-05 09:18:37.000 005 33389.39 309.27 2345.39 27.38 2011-01-05 09:18:38.000 005 33389.38 309.30 2345.56 27.38 2011-01-05 09:18:39.000 005 33389.36 309.30 2345.49 27.38 2011-01-05 09:18:40.000 005 33389.30 309.25 2345.56 27.38 2011-01-05 09:18:41.000 005 33389.28 309.24 2345.58 27.38 2011-01-05 09:18:42.000 005 33389.19 309.22 2345.57 27.38 2011-01-05 09:18:43.000 005 33389.20 309.19 2345.71 27.38 2011-01-05 09:18:44.000 005 33389.21 309.20 2345.74 27.38 2011-01-05 09:18:45.000 005 33389.11 309.24 2345.58 27.38 2011-01-05 09:18:46.000 005 33389.18 309.21 2345.76 27.38 2011-01-05 09:18:47.000 005 33389.13 309.19 2345.71 27.38 2011-01-05 09:18:48.000 005 33389.11 309.21 2345.77 27.38 2011-01-05 09:18:49.000 005 33389.22 309.17 2345.92 27.38 2011-01-05 09:18:50.000 005 33389.18 309.17 2345.87 27.38 2011-01-05 09:18:51.000 005 33389.19 309.15 2345.84 27.38 2011-01-05 09:18:52.000 005 33389.31 309.18 2345.83 27.38 2011-01-05 09:18:53.000 005 33389.40 309.13 2345.95 27.38 2011-01-05 09:18:54.000 005 33389.36 309.14 2345.93 27.38 2011-01-05 09:18:55.000 005 33389.47 309.12 2345.89 27.38 2011-01-05 09:18:56.000 005 33389.51 309.11 2345.84 27.38 2011-01-05 09:18:57.000 005 33389.65 309.08 2345.98 27.38 2011-01-05 09:18:58.000 005 33389.73 309.05 2345.86 27.38 2011-01-05 09:18:59.000 005 33389.76 309.00 2345.86 27.38 2011-01-05 09:19:00.000 005 33389.82 308.98 2345.90 27.38 2011-01-05 09:19:01.000 005 33390.11 308.97 2345.87 27.38 2011-01-05 09:19:02.000 005 33389.98 308.99 2345.85 27.38 2011-01-05 09:19:03.000 005 33390.08 308.95 2345.82 27.38 2011-01-05 09:19:04.000 005 33390.26 308.92 2345.78 27.38 2011-01-05 09:19:05.000 005 33390.36 308.86 2345.77 27.38 2011-01-05 09:19:06.000 005 33390.32 308.82 2345.77 27.38 2011-01-05 09:19:07.000 005 33390.37 308.87 2345.71 27.38 2011-01-05 09:19:08.000 005 33390.44 308.87 2345.72 27.38 2011-01-05 09:19:09.000 005 33390.47 308.87 2345.66 27.38 2011-01-05 09:19:10.000 005 33390.51 308.88 2345.70 27.38 2011-01-05 09:19:11.000 005 33390.39 308.86 2345.62 27.38 2011-01-05 09:19:12.000 005 33390.49 308.83 2345.59 27.38 2011-01-05 09:19:13.000 005 33390.49 308.83 2345.64 27.38 2011-01-05 09:19:14.000 005 33390.45 308.83 2345.55 27.38 2011-01-05 09:19:15.000 005 33390.50 308.87 2345.50 27.38 2011-01-05 09:19:16.000 005 33390.47 308.89 2345.49 27.38 2011-01-05 09:19:17.000 005 33390.51 308.93 2345.50 27.38 2011-01-05 09:19:18.000 005 33390.39 308.91 2345.44 27.38 2011-01-05 09:19:19.000 005 33390.43 308.92 2345.46 27.38 2011-01-05 09:19:20.000 005 33390.37 308.95 2345.44 27.38 2011-01-05 09:19:21.000 005 33390.32 308.97 2345.36 27.38 2011-01-05 09:19:22.000 005 33390.27 308.96 2345.43 27.38 2011-01-05 09:19:23.000 005 33390.30 309.00 2345.33 27.38 2011-01-05 09:19:24.000 005 33390.32 308.99 2345.37 27.38 2011-01-05 09:19:25.000 005 33390.31 309.04 2345.38 27.38 2011-01-05 09:19:26.000 005 33390.38 309.00 2345.39 27.38 2011-01-05 09:19:27.000 005 33390.32 309.01 2345.37 27.38 2011-01-05 09:19:28.000 005 33390.34 308.99 2345.38 27.38 2011-01-05 09:19:29.000 005 33390.38 308.99 2345.40 27.38 2011-01-05 09:19:30.000 005 33390.39 308.98 2345.39 27.38 2011-01-05 09:19:31.000 005 33390.44 309.02 2345.31 27.38 2011-01-05 09:19:32.000 005 33390.57 308.97 2345.39 27.38 2011-01-05 09:19:33.000 005 33390.51 308.91 2345.32 27.38 2011-01-05 09:19:34.000 005 33390.63 308.93 2345.37 27.38 2011-01-05 09:19:35.000 005 33390.68 308.90 2345.37 27.38 2011-01-05 09:19:36.000 005 33390.68 308.88 2345.30 27.38 2011-01-05 09:19:37.000 005 33390.78 308.82 2345.28 27.38 2011-01-05 09:19:38.000 005 33390.88 308.78 2345.31 27.38 2011-01-05 09:19:39.000 005 33390.79 308.78 2345.28 27.38 2011-01-05 09:19:40.000 005 33390.89 308.73 2345.30 27.38 2011-01-05 09:19:41.000 005 33390.98 308.76 2345.25 27.38 2011-01-05 09:19:42.000 005 33390.95 308.70 2345.18 27.38 2011-01-05 09:19:43.000 005 33390.96 308.73 2345.24 27.38 2011-01-05 09:19:44.000 005 33390.95 308.75 2345.22 27.38 2011-01-05 09:19:45.000 005 33391.03 308.76 2345.17 27.38 2011-01-05 09:19:46.000 005 33391.00 308.79 2345.17 27.38 2011-01-05 09:19:47.000 005 33391.01 308.83 2345.15 27.38 2011-01-05 09:19:48.000 005 33390.96 308.85 2345.07 27.38 2011-01-05 09:19:49.000 005 33391.01 308.88 2345.12 27.38 2011-01-05 09:19:50.000 005 33391.06 308.85 2345.07 27.38 2011-01-05 09:19:51.000 005 33391.05 308.87 2344.99 27.38 2011-01-05 09:19:52.000 005 33391.00 308.95 2345.09 27.38 2011-01-05 09:19:53.000 005 33391.08 308.98 2345.09 27.38 2011-01-05 09:19:54.000 005 33391.10 308.99 2345.10 27.38 2011-01-05 09:19:55.000 005 33391.04 309.02 2345.00 27.38 2011-01-05 09:19:56.000 005 33391.07 309.00 2345.12 27.38 2011-01-05 09:19:57.000 005 33391.04 309.01 2345.05 27.38 2011-01-05 09:19:58.000 005 33391.18 309.05 2344.98 27.38 2011-01-05 09:19:59.000 005 33391.04 309.02 2345.09 27.38 2011-01-05 09:20:00.000 005 33391.07 309.06 2345.06 27.38 2011-01-05 09:20:01.000 005 33391.17 309.01 2344.96 27.38 2011-01-05 09:20:02.000 005 33391.15 309.06 2345.02 27.38 2011-01-05 09:20:03.000 005 33391.22 309.02 2344.96 27.38 2011-01-05 09:20:04.000 005 33391.11 309.01 2344.96 27.38 2011-01-05 09:20:05.000 005 33391.29 309.06 2345.08 27.38 2011-01-05 09:20:06.000 005 33391.22 309.01 2344.98 27.38 2011-01-05 09:20:07.000 005 33391.28 308.98 2345.01 27.38 2011-01-05 09:20:08.000 005 33391.20 308.97 2344.97 27.38 2011-01-05 09:20:09.000 005 33391.15 308.99 2345.00 27.38 2011-01-05 09:20:10.000 005 33391.13 308.98 2345.03 27.38 2011-01-05 09:20:11.000 005 33391.26 309.01 2344.96 27.38 2011-01-05 09:20:12.000 005 33391.22 309.00 2344.94 27.38 2011-01-05 09:20:13.000 005 33391.20 308.99 2345.01 27.38 2011-01-05 09:20:14.000 005 33391.26 308.99 2344.91 27.38 2011-01-05 09:20:15.000 005 33391.19 308.98 2344.99 27.38 2011-01-05 09:20:16.000 005 33391.28 309.02 2344.93 27.38 2011-01-05 09:20:17.000 005 33391.16 309.06 2344.93 27.38 2011-01-05 09:20:18.000 005 33391.17 309.04 2344.91 27.38 2011-01-05 09:20:19.000 005 33391.19 309.04 2345.05 27.38 2011-01-05 09:20:20.000 005 33391.16 309.05 2344.95 27.38 2011-01-05 09:20:21.000 005 33391.18 309.05 2344.93 27.38 2011-01-05 09:20:22.000 005 33391.18 309.02 2344.88 27.38 2011-01-05 09:20:23.000 005 33391.17 309.08 2345.03 27.38 2011-01-05 09:20:24.000 005 33391.04 309.08 2345.05 27.38 2011-01-05 09:20:25.000 005 33391.07 309.02 2344.97 27.38 2011-01-05 09:20:26.000 005 33391.12 309.07 2344.93 27.38 2011-01-05 09:20:27.000 005 33391.13 309.07 2344.98 27.38 2011-01-05 09:20:28.000 005 33391.01 309.06 2344.99 27.38 2011-01-05 09:20:29.000 005 33391.10 309.06 2345.02 27.38 2011-01-05 09:20:30.000 005 33391.00 309.05 2344.97 27.38 2011-01-05 09:20:31.000 005 33390.98 309.03 2345.02 27.38 2011-01-05 09:20:32.000 005 33391.09 309.02 2345.02 27.38 2011-01-05 09:20:33.000 005 33390.93 308.99 2344.93 27.38 2011-01-05 09:20:34.000 005 33390.95 309.00 2344.92 27.38 2011-01-05 09:20:35.000 005 33390.95 309.01 2344.93 27.38 2011-01-05 09:20:36.000 005 33390.95 309.01 2344.94 27.38 2011-01-05 09:20:37.000 005 33391.03 308.97 2344.96 27.38 2011-01-05 09:20:38.000 005 33391.06 308.91 2344.94 27.38 2011-01-05 09:20:39.000 005 33391.00 308.89 2344.99 27.38 2011-01-05 09:20:40.000 005 33391.07 308.88 2345.01 27.38 2011-01-05 09:20:41.000 005 33390.98 308.84 2344.99 27.38 2011-01-05 09:20:42.000 005 33391.04 308.83 2344.90 27.38 2011-01-05 09:20:43.000 005 33391.17 308.85 2344.99 27.38 2011-01-05 09:20:44.000 005 33391.16 308.83 2344.87 27.38 2011-01-05 09:20:45.000 005 33391.11 308.89 2345.03 27.38 2011-01-05 09:20:46.000 005 33391.28 308.83 2344.95 27.38 2011-01-05 09:20:47.000 005 33391.23 308.83 2344.93 27.38 2011-01-05 09:20:48.000 005 33391.26 308.77 2344.86 27.38 2011-01-05 09:20:49.000 005 33391.22 308.79 2344.94 27.38 2011-01-05 09:20:50.000 005 33391.30 308.83 2344.93 27.38 2011-01-05 09:20:51.000 005 33391.38 308.77 2344.94 27.38 2011-01-05 09:20:52.000 005 33391.33 308.80 2344.90 27.38 2011-01-05 09:20:53.000 005 33391.45 308.85 2344.87 27.38 2011-01-05 09:20:54.000 005 33391.41 308.81 2344.93 27.38 2011-01-05 09:20:55.000 005 33391.49 308.79 2344.93 27.38 2011-01-05 09:20:56.000 005 33391.66 308.75 2344.85 27.38 2011-01-05 09:20:57.000 005 33391.62 308.79 2344.84 27.38 2011-01-05 09:20:58.000 005 33391.58 308.81 2344.87 27.38 2011-01-05 09:20:59.000 005 33391.68 308.78 2344.81 27.38 2011-01-05 09:21:00.000 005 33391.69 308.75 2344.73 27.38 2011-01-05 09:21:01.000 005 33391.79 308.76 2344.87 27.38 2011-01-05 09:21:02.000 005 33391.78 308.72 2344.74 27.38 2011-01-05 09:21:03.000 005 33391.81 308.74 2344.86 27.38 2011-01-05 09:21:04.000 005 33391.85 308.76 2344.74 27.38 2011-01-05 09:21:05.000 005 33391.96 308.76 2344.74 27.38 2011-01-05 09:21:06.000 005 33392.00 308.72 2344.69 27.38 2011-01-05 09:21:07.000 005 33391.97 308.73 2344.70 27.38 2011-01-05 09:21:08.000 005 33392.02 308.68 2344.65 27.38 2011-01-05 09:21:09.000 005 33392.04 308.69 2344.63 27.38 2011-01-05 09:21:10.000 005 33392.12 308.68 2344.65 27.38 2011-01-05 09:21:11.000 005 33392.07 308.61 2344.61 27.38 2011-01-05 09:21:12.000 005 33392.14 308.61 2344.63 27.38 2011-01-05 09:21:13.000 005 33392.12 308.62 2344.53 27.38 2011-01-05 09:21:14.000 005 33392.20 308.56 2344.63 27.38 2011-01-05 09:21:15.000 005 33392.20 308.52 2344.56 27.38 2011-01-05 09:21:16.000 005 33392.20 308.46 2344.49 27.38 2011-01-05 09:21:17.000 005 33392.22 308.51 2344.41 27.38 2011-01-05 09:21:18.000 005 33392.26 308.49 2344.42 27.38 2011-01-05 09:21:19.000 005 33392.30 308.46 2344.38 27.38 2011-01-05 09:21:20.000 005 33392.29 308.42 2344.45 27.38 2011-01-05 09:21:21.000 005 33392.32 308.44 2344.39 27.38 2011-01-05 09:21:22.000 005 33392.15 308.40 2344.38 27.38 2011-01-05 09:21:23.000 005 33392.32 308.40 2344.38 27.38 2011-01-05 09:21:24.000 005 33392.22 308.38 2344.33 27.38 2011-01-05 09:21:25.000 005 33392.23 308.38 2344.35 27.38 2011-01-05 09:21:26.000 005 33392.18 308.42 2344.26 27.38 2011-01-05 09:21:27.000 005 33392.22 308.40 2344.37 27.38 2011-01-05 09:21:28.000 005 33392.24 308.44 2344.34 27.38 2011-01-05 09:21:29.000 005 33392.02 308.44 2344.30 27.38 2011-01-05 09:21:30.000 005 33392.02 308.45 2344.26 27.38 2011-01-05 09:21:31.000 005 33391.97 308.53 2344.35 27.38 2011-01-05 09:21:32.000 005 33391.91 308.60 2344.29 27.38 2011-01-05 09:21:33.000 005 33391.79 308.62 2344.35 27.38 2011-01-05 09:21:34.000 005 33391.86 308.64 2344.33 27.38 2011-01-05 09:21:35.000 005 33391.76 308.70 2344.29 27.38 2011-01-05 09:21:36.000 005 33391.74 308.71 2344.35 27.38 2011-01-05 09:21:37.000 005 33391.64 308.83 2344.35 27.38 2011-01-05 09:21:38.000 005 33391.61 308.83 2344.38 27.38 2011-01-05 09:21:39.000 005 33391.47 308.85 2344.37 27.38 2011-01-05 09:21:40.000 005 33391.54 308.90 2344.44 27.38 2011-01-05 09:21:41.000 005 33391.35 308.92 2344.38 27.38 2011-01-05 09:21:42.000 005 33391.39 308.94 2344.41 27.38 2011-01-05 09:21:43.000 005 33391.35 309.02 2344.44 27.38 2011-01-05 09:21:44.000 005 33391.31 309.01 2344.48 27.38 2011-01-05 09:21:45.000 005 33391.25 309.04 2344.55 27.38 2011-01-05 09:21:46.000 005 33391.25 309.08 2344.55 27.38 2011-01-05 09:21:47.000 005 33391.16 309.10 2344.69 27.38 2011-01-05 09:21:48.000 005 33391.26 309.10 2344.62 27.38 2011-01-05 09:21:49.000 005 33391.20 309.06 2344.63 27.38 2011-01-05 09:21:50.000 005 33391.17 309.06 2344.69 27.38 2011-01-05 09:21:51.000 005 33391.20 309.07 2344.66 27.38 2011-01-05 09:21:52.000 005 33391.13 309.02 2344.62 27.38 2011-01-05 09:21:53.000 005 33391.04 309.04 2344.75 27.38 2011-01-05 09:21:54.000 005 33391.13 309.00 2344.75 27.38 2011-01-05 09:21:55.000 005 33391.15 308.97 2344.78 27.38 2011-01-05 09:21:56.000 005 33391.20 308.92 2344.73 27.38 2011-01-05 09:21:57.000 005 33391.17 308.93 2344.73 27.38 2011-01-05 09:21:58.000 005 33391.14 308.88 2344.77 27.38 2011-01-05 09:21:59.000 005 33391.19 308.88 2344.80 27.38 2011-01-05 09:22:00.000 005 33391.24 308.87 2344.72 27.37 2011-01-05 09:22:01.000 005 33391.28 308.78 2344.78 27.38 2011-01-05 09:22:02.000 005 33391.23 308.78 2344.84 27.38 2011-01-05 09:22:03.000 005 33391.18 308.74 2344.73 27.38 2011-01-05 09:22:04.000 005 33391.27 308.71 2344.75 27.38 2011-01-05 09:22:05.000 005 33391.31 308.68 2344.81 27.38 2011-01-05 09:22:06.000 005 33391.13 308.66 2344.74 27.38 2011-01-05 09:22:07.000 005 33391.17 308.68 2344.71 27.38 2011-01-05 09:22:08.000 005 33391.17 308.67 2344.74 27.38 2011-01-05 09:22:09.000 005 33391.13 308.67 2344.78 27.38 2011-01-05 09:22:10.000 005 33391.23 308.67 2344.76 27.37 2011-01-05 09:22:11.000 005 33391.18 308.65 2344.81 27.38 2011-01-05 09:22:12.000 005 33391.19 308.67 2344.74 27.38 2011-01-05 09:22:13.000 005 33391.18 308.72 2344.67 27.38 2011-01-05 09:22:14.000 005 33391.17 308.71 2344.71 27.37 2011-01-05 09:22:15.000 005 33391.14 308.76 2344.73 27.37 2011-01-05 09:22:16.000 005 33391.04 308.73 2344.74 27.38 2011-01-05 09:22:17.000 005 33391.10 308.81 2344.82 27.38 2011-01-05 09:22:18.000 005 33391.11 308.78 2344.80 27.38 2011-01-05 09:22:19.000 005 33391.10 308.78 2344.75 27.38 2011-01-05 09:22:20.000 005 33391.14 308.78 2344.80 27.38 2011-01-05 09:22:21.000 005 33391.07 308.83 2344.86 27.38 2011-01-05 09:22:22.000 005 33391.13 308.84 2344.79 27.38 2011-01-05 09:22:23.000 005 33391.16 308.86 2344.79 27.38 2011-01-05 09:22:24.000 005 33391.19 308.83 2344.78 27.38 2011-01-05 09:22:25.000 005 33391.29 308.83 2344.85 27.38 2011-01-05 09:22:26.000 005 33391.25 308.83 2344.88 27.38 2011-01-05 09:22:27.000 005 33391.37 308.83 2344.84 27.38 2011-01-05 09:22:28.000 005 33391.38 308.83 2344.77 27.38 2011-01-05 09:22:29.000 005 33391.48 308.80 2344.80 27.38 2011-01-05 09:22:30.000 005 33391.52 308.79 2344.81 27.38 2011-01-05 09:22:31.000 005 33391.48 308.77 2344.89 27.38 2011-01-05 09:22:32.000 005 33391.60 308.73 2344.84 27.38 2011-01-05 09:22:33.000 005 33391.58 308.73 2344.76 27.38 2011-01-05 09:22:34.000 005 33391.66 308.73 2344.81 27.38 2011-01-05 09:22:35.000 005 33391.71 308.66 2344.82 27.38 2011-01-05 09:22:36.000 005 33391.77 308.69 2344.80 27.38 2011-01-05 09:22:37.000 005 33391.88 308.62 2344.74 27.38 2011-01-05 09:22:38.000 005 33391.86 308.60 2344.69 27.38 2011-01-05 09:22:39.000 005 33391.85 308.58 2344.71 27.38 2011-01-05 09:22:40.000 005 33391.89 308.59 2344.72 27.38 2011-01-05 09:22:41.000 005 33391.91 308.61 2344.69 27.38 2011-01-05 09:22:42.000 005 33391.94 308.56 2344.68 27.38 2011-01-05 09:22:43.000 005 33391.93 308.56 2344.59 27.37 2011-01-05 09:22:44.000 005 33392.02 308.53 2344.53 27.38 2011-01-05 09:22:45.000 005 33391.99 308.52 2344.66 27.38 2011-01-05 09:22:46.000 005 33391.97 308.52 2344.49 27.38 2011-01-05 09:22:47.000 005 33391.91 308.47 2344.51 27.37 2011-01-05 09:22:48.000 005 33391.86 308.49 2344.50 27.38 2011-01-05 09:22:49.000 005 33391.97 308.49 2344.53 27.37 2011-01-05 09:22:50.000 005 33391.91 308.49 2344.53 27.37 2011-01-05 09:22:51.000 005 33391.85 308.47 2344.47 27.37 2011-01-05 09:22:52.000 005 33391.87 308.48 2344.53 27.38 2011-01-05 09:22:53.000 005 33391.69 308.50 2344.51 27.37 2011-01-05 09:22:54.000 005 33391.77 308.49 2344.50 27.37 2011-01-05 09:22:55.000 005 33391.73 308.57 2344.40 27.37 2011-01-05 09:22:56.000 005 33391.66 308.52 2344.47 27.37 2011-01-05 09:22:57.000 005 33391.69 308.56 2344.42 27.37 2011-01-05 09:22:58.000 005 33391.59 308.54 2344.42 27.37 2011-01-05 09:22:59.000 005 33391.54 308.60 2344.44 27.37 2011-01-05 09:23:00.000 005 33391.51 308.60 2344.41 27.37 2011-01-05 09:23:01.000 005 33391.45 308.64 2344.38 27.37 2011-01-05 09:23:02.000 005 33391.41 308.64 2344.45 27.37 2011-01-05 09:23:03.000 005 33391.42 308.66 2344.50 27.37 2011-01-05 09:23:04.000 005 33391.34 308.71 2344.53 27.37 2011-01-05 09:23:05.000 005 33391.36 308.77 2344.49 27.37 2011-01-05 09:23:06.000 005 33391.42 308.77 2344.48 27.37 2011-01-05 09:23:07.000 005 33391.33 308.80 2344.37 27.37 2011-01-05 09:23:08.000 005 33391.28 308.85 2344.43 27.37 2011-01-05 09:23:09.000 005 33391.36 308.83 2344.59 27.37 2011-01-05 09:23:10.000 005 33391.26 308.86 2344.52 27.37 2011-01-05 09:23:11.000 005 33391.15 308.89 2344.49 27.37 2011-01-05 09:23:12.000 005 33391.26 308.89 2344.44 27.37 2011-01-05 09:23:13.000 005 33391.19 308.92 2344.59 27.37 2011-01-05 09:23:14.000 005 33391.23 308.98 2344.59 27.37 2011-01-05 09:23:15.000 005 33391.28 308.98 2344.58 27.37 2011-01-05 09:23:16.000 005 33391.20 308.96 2344.58 27.37 2011-01-05 09:23:17.000 005 33391.29 308.99 2344.62 27.37 2011-01-05 09:23:18.000 005 33391.20 308.95 2344.55 27.37 2011-01-05 09:23:19.000 005 33391.22 308.98 2344.60 27.37 2011-01-05 09:23:20.000 005 33391.21 308.95 2344.73 27.37 2011-01-05 09:23:21.000 005 33391.20 308.89 2344.72 27.37 2011-01-05 09:23:22.000 005 33391.32 308.94 2344.72 27.37 2011-01-05 09:23:23.000 005 33391.32 308.91 2344.69 27.37 2011-01-05 09:23:24.000 005 33391.24 308.90 2344.62 27.37 2011-01-05 09:23:25.000 005 33391.31 308.90 2344.71 27.37 2011-01-05 09:23:26.000 005 33391.27 308.87 2344.71 27.37 2011-01-05 09:23:27.000 005 33391.33 308.82 2344.58 27.37 2011-01-05 09:23:28.000 005 33391.36 308.84 2344.67 27.37 2011-01-05 09:23:29.000 005 33391.45 308.81 2344.72 27.37 2011-01-05 09:23:30.000 005 33391.41 308.78 2344.71 27.37 2011-01-05 09:23:31.000 005 33391.45 308.78 2344.71 27.37 2011-01-05 09:23:32.000 005 33391.44 308.75 2344.67 27.37 2011-01-05 09:23:33.000 005 33391.51 308.77 2344.55 27.37 2011-01-05 09:23:34.000 005 33391.58 308.77 2344.68 27.37 2011-01-05 09:23:35.000 005 33391.55 308.72 2344.67 27.37 2011-01-05 09:23:36.000 005 33391.59 308.71 2344.63 27.37 2011-01-05 09:23:37.000 005 33391.73 308.65 2344.67 27.37 2011-01-05 09:23:38.000 005 33391.78 308.68 2344.71 27.37 2011-01-05 09:23:39.000 005 33391.59 308.68 2344.63 27.37 2011-01-05 09:23:40.000 005 33391.77 308.68 2344.63 27.37 2011-01-05 09:23:41.000 005 33391.76 308.63 2344.64 27.37 2011-01-05 09:23:42.000 005 33391.87 308.59 2344.58 27.37 2011-01-05 09:23:43.000 005 33391.93 308.67 2344.60 27.37 2011-01-05 09:23:44.000 005 33392.01 308.59 2344.55 27.37 2011-01-05 09:23:45.000 005 33392.13 308.54 2344.60 27.37 2011-01-05 09:23:46.000 005 33392.04 308.56 2344.53 27.37 2011-01-05 09:23:47.000 005 33392.22 308.56 2344.57 27.37 2011-01-05 09:23:48.000 005 33392.20 308.56 2344.53 27.37 2011-01-05 09:23:49.000 005 33392.16 308.56 2344.46 27.37 2011-01-05 09:23:50.000 005 33392.23 308.58 2344.47 27.37 2011-01-05 09:23:51.000 005 33392.32 308.52 2344.48 27.37 2011-01-05 09:23:52.000 005 33392.33 308.59 2344.48 27.37 2011-01-05 09:23:53.000 005 33392.35 308.55 2344.45 27.37 2011-01-05 09:23:54.000 005 33392.34 308.56 2344.39 27.37 2011-01-05 09:23:55.000 005 33392.41 308.52 2344.34 27.37 2011-01-05 09:23:56.000 005 33392.36 308.61 2344.40 27.37 2011-01-05 09:23:57.000 005 33392.34 308.56 2344.41 27.37 2011-01-05 09:23:58.000 005 33392.30 308.54 2344.31 27.37 2011-01-05 09:23:59.000 005 33392.25 308.58 2344.28 27.37 2011-01-05 09:24:00.000 005 33392.27 308.56 2344.26 27.37 2011-01-05 09:24:01.000 005 33392.27 308.59 2344.30 27.37 2011-01-05 09:24:02.000 005 33392.26 308.60 2344.31 27.37 2011-01-05 09:24:03.000 005 33392.21 308.58 2344.25 27.37 2011-01-05 09:24:04.000 005 33392.18 308.62 2344.20 27.37 2011-01-05 09:24:05.000 005 33392.28 308.63 2344.25 27.37 2011-01-05 09:24:06.000 005 33392.21 308.63 2344.24 27.37 2011-01-05 09:24:07.000 005 33392.16 308.67 2344.23 27.37 2011-01-05 09:24:08.000 005 33392.06 308.70 2344.26 27.37 2011-01-05 09:24:09.000 005 33392.11 308.69 2344.27 27.37 2011-01-05 09:24:10.000 005 33392.01 308.67 2344.25 27.37 2011-01-05 09:24:11.000 005 33391.94 308.74 2344.24 27.37 2011-01-05 09:24:12.000 005 33391.93 308.74 2344.22 27.37 2011-01-05 09:24:13.000 005 33391.85 308.75 2344.28 27.37 2011-01-05 09:24:14.000 005 33391.89 308.76 2344.21 27.37 2011-01-05 09:24:15.000 005 33391.81 308.79 2344.34 27.37 2011-01-05 09:24:16.000 005 33391.72 308.74 2344.31 27.37 2011-01-05 09:24:17.000 005 33391.88 308.78 2344.35 27.37 2011-01-05 09:24:18.000 005 33391.68 308.79 2344.30 27.37 2011-01-05 09:24:19.000 005 33391.71 308.81 2344.32 27.37 2011-01-05 09:24:20.000 005 33391.56 308.83 2344.31 27.37 2011-01-05 09:24:21.000 005 33391.54 308.84 2344.39 27.37 2011-01-05 09:24:22.000 005 33391.69 308.83 2344.42 27.37 2011-01-05 09:24:23.000 005 33391.60 308.87 2344.38 27.37 2011-01-05 09:24:24.000 005 33391.51 308.82 2344.36 27.37 2011-01-05 09:24:25.000 005 33391.56 308.87 2344.34 27.37 2011-01-05 09:24:26.000 005 33391.68 308.88 2344.31 27.37 2011-01-05 09:24:27.000 005 33391.63 308.87 2344.38 27.37 2011-01-05 09:24:28.000 005 33391.64 308.85 2344.40 27.37 2011-01-05 09:24:29.000 005 33391.66 308.84 2344.43 27.37 2011-01-05 09:24:30.000 005 33391.63 308.85 2344.42 27.37 2011-01-05 09:24:31.000 005 33391.72 308.91 2344.46 27.37 2011-01-05 09:24:32.000 005 33391.79 308.88 2344.47 27.37 2011-01-05 09:24:33.000 005 33391.72 308.85 2344.41 27.37 2011-01-05 09:24:34.000 005 33391.80 308.84 2344.53 27.37 2011-01-05 09:24:35.000 005 33391.86 308.84 2344.50 27.37 2011-01-05 09:24:36.000 005 33391.81 308.80 2344.55 27.37 2011-01-05 09:24:37.000 005 33391.89 308.82 2344.51 27.37 2011-01-05 09:24:38.000 005 33391.93 308.78 2344.56 27.37 2011-01-05 09:24:39.000 005 33391.95 308.81 2344.51 27.37 2011-01-05 09:24:40.000 005 33391.96 308.79 2344.45 27.37 2011-01-05 09:24:41.000 005 33392.02 308.76 2344.44 27.37 2011-01-05 09:24:42.000 005 33392.04 308.71 2344.40 27.37 2011-01-05 09:24:43.000 005 33392.08 308.66 2344.45 27.37 2011-01-05 09:24:44.000 005 33392.10 308.65 2344.45 27.37 2011-01-05 09:24:45.000 005 33392.06 308.67 2344.41 27.37 2011-01-05 09:24:46.000 005 33392.19 308.67 2344.41 27.37 2011-01-05 09:24:47.000 005 33392.19 308.70 2344.43 27.37 2011-01-05 09:24:48.000 005 33392.17 308.67 2344.37 27.37 2011-01-05 09:24:49.000 005 33392.26 308.64 2344.34 27.37 2011-01-05 09:24:50.000 005 33392.31 308.64 2344.35 27.37 2011-01-05 09:24:51.000 005 33392.34 308.62 2344.47 27.37 2011-01-05 09:24:52.000 005 33392.21 308.61 2344.38 27.37 2011-01-05 09:24:53.000 005 33392.25 308.64 2344.38 27.37 2011-01-05 09:24:54.000 005 33392.25 308.63 2344.27 27.37 2011-01-05 09:24:55.000 005 33392.30 308.65 2344.32 27.37 2011-01-05 09:24:56.000 005 33392.40 308.68 2344.36 27.37 2011-01-05 09:24:57.000 005 33392.34 308.62 2344.28 27.37 2011-01-05 09:24:58.000 005 33392.41 308.61 2344.34 27.37 2011-01-05 09:24:59.000 005 33392.30 308.65 2344.32 27.37 2011-01-05 09:25:00.000 005 33392.32 308.61 2344.29 27.37 2011-01-05 09:25:01.000 005 33392.35 308.65 2344.27 27.37 2011-01-05 09:25:02.000 005 33392.39 308.64 2344.24 27.37 2011-01-05 09:25:03.000 005 33392.39 308.61 2344.29 27.37 2011-01-05 09:25:04.000 005 33392.33 308.62 2344.20 27.37 2011-01-05 09:25:05.000 005 33392.35 308.64 2344.19 27.37 2011-01-05 09:25:06.000 005 33392.28 308.62 2344.16 27.37 2011-01-05 09:25:07.000 005 33392.26 308.64 2344.19 27.37 2011-01-05 09:25:08.000 005 33392.25 308.65 2344.21 27.37 2011-01-05 09:25:09.000 005 33392.22 308.63 2344.13 27.37 2011-01-05 09:25:10.000 005 33392.23 308.69 2344.19 27.37 2011-01-05 09:25:11.000 005 33392.03 308.65 2344.18 27.37 2011-01-05 09:25:12.000 005 33392.14 308.69 2344.17 27.37 2011-01-05 09:25:13.000 005 33392.04 308.69 2344.07 27.37 2011-01-05 09:25:14.000 005 33392.03 308.73 2344.18 27.37 2011-01-05 09:25:15.000 005 33392.04 308.73 2344.14 27.37 2011-01-05 09:25:16.000 005 33391.94 308.74 2344.24 27.37 2011-01-05 09:25:17.000 005 33391.92 308.76 2344.18 27.37 2011-01-05 09:25:18.000 005 33391.88 308.74 2344.16 27.37 2011-01-05 09:25:19.000 005 33391.99 308.75 2344.14 27.37 2011-01-05 09:25:20.000 005 33391.88 308.79 2344.22 27.37 2011-01-05 09:25:21.000 005 33391.81 308.80 2344.12 27.37 2011-01-05 09:25:22.000 005 33391.81 308.84 2344.16 27.37 2011-01-05 09:25:23.000 005 33391.75 308.83 2344.19 27.37 2011-01-05 09:25:24.000 005 33391.76 308.85 2344.20 27.37 2011-01-05 09:25:25.000 005 33391.74 308.86 2344.28 27.37 2011-01-05 09:25:26.000 005 33391.78 308.88 2344.22 27.37 2011-01-05 09:25:27.000 005 33391.75 308.91 2344.34 27.37 2011-01-05 09:25:28.000 005 33391.82 308.87 2344.29 27.37 2011-01-05 09:25:29.000 005 33391.82 308.91 2344.36 27.37 2011-01-05 09:25:30.000 005 33391.74 308.88 2344.37 27.37 2011-01-05 09:25:31.000 005 33391.82 308.91 2344.40 27.37 2011-01-05 09:25:32.000 005 33391.89 308.89 2344.38 27.37 2011-01-05 09:25:33.000 005 33391.80 308.88 2344.34 27.37 2011-01-05 09:25:34.000 005 33391.93 308.91 2344.38 27.37 2011-01-05 09:25:35.000 005 33391.96 308.88 2344.41 27.37 2011-01-05 09:25:36.000 005 33391.94 308.89 2344.40 27.37 2011-01-05 09:25:37.000 005 33391.91 308.88 2344.40 27.37 2011-01-05 09:25:38.000 005 33391.94 308.80 2344.48 27.37 2011-01-05 09:25:39.000 005 33392.18 308.83 2344.43 27.37 2011-01-05 09:25:40.000 005 33391.98 308.73 2344.39 27.37 2011-01-05 09:25:41.000 005 33392.23 308.81 2344.42 27.37 2011-01-05 09:25:42.000 005 33392.19 308.78 2344.38 27.37 2011-01-05 09:25:43.000 005 33392.34 308.76 2344.35 27.37 2011-01-05 09:25:44.000 005 33392.32 308.70 2344.40 27.37 2011-01-05 09:25:45.000 005 33392.32 308.71 2344.34 27.37 2011-01-05 09:25:46.000 005 33392.43 308.62 2344.41 27.37 2011-01-05 09:25:47.000 005 33392.59 308.59 2344.41 27.37 2011-01-05 09:25:48.000 005 33392.47 308.58 2344.34 27.37 2011-01-05 09:25:49.000 005 33392.58 308.62 2344.34 27.37 2011-01-05 09:25:50.000 005 33392.59 308.60 2344.25 27.37 2011-01-05 09:25:51.000 005 33392.57 308.56 2344.21 27.37 2011-01-05 09:25:52.000 005 33392.61 308.55 2344.28 27.37 2011-01-05 09:25:53.000 005 33392.73 308.55 2344.22 27.37 2011-01-05 09:25:54.000 005 33392.69 308.53 2344.18 27.37 2011-01-05 09:25:55.000 005 33392.63 308.49 2344.23 27.37 2011-01-05 09:25:56.000 005 33392.68 308.55 2344.26 27.37 2011-01-05 09:25:57.000 005 33392.63 308.60 2344.18 27.37 2011-01-05 09:25:58.000 005 33392.71 308.55 2344.22 27.37 2011-01-05 09:25:59.000 005 33392.59 308.58 2344.16 27.37 2011-01-05 09:26:00.000 005 33392.56 308.59 2344.13 27.37 2011-01-05 09:26:01.000 005 33392.59 308.62 2344.08 27.37 2011-01-05 09:26:02.000 005 33392.60 308.64 2344.14 27.37 2011-01-05 09:26:03.000 005 33392.63 308.69 2344.07 27.37 2011-01-05 09:26:04.000 005 33392.44 308.69 2344.08 27.37 2011-01-05 09:26:05.000 005 33392.67 308.74 2344.02 27.37 2011-01-05 09:26:06.000 005 33392.49 308.75 2344.03 27.37 2011-01-05 09:26:07.000 005 33392.46 308.78 2343.98 27.37 2011-01-05 09:26:08.000 005 33392.41 308.81 2344.04 27.37 2011-01-05 09:26:09.000 005 33392.39 308.81 2344.07 27.37 2011-01-05 09:26:10.000 005 33392.28 308.86 2344.10 27.37 2011-01-05 09:26:11.000 005 33392.22 308.93 2344.09 27.37 2011-01-05 09:26:12.000 005 33392.17 308.90 2344.06 27.37 2011-01-05 09:26:13.000 005 33392.19 308.93 2344.10 27.37 2011-01-05 09:26:14.000 005 33392.18 308.96 2344.11 27.37 2011-01-05 09:26:15.000 005 33392.07 308.97 2344.04 27.37 2011-01-05 09:26:16.000 005 33392.11 308.98 2344.13 27.37 2011-01-05 09:26:17.000 005 33392.01 308.98 2344.15 27.37 2011-01-05 09:26:18.000 005 33391.89 308.99 2344.09 27.37 2011-01-05 09:26:19.000 005 33391.93 309.03 2344.21 27.37 2011-01-05 09:26:20.000 005 33391.99 309.03 2344.18 27.37 2011-01-05 09:26:21.000 005 33391.99 309.03 2344.13 27.37 2011-01-05 09:26:22.000 005 33391.89 309.04 2344.28 27.37 2011-01-05 09:26:23.000 005 33391.90 309.05 2344.21 27.37 2011-01-05 09:26:24.000 005 33391.88 309.08 2344.28 27.37 2011-01-05 09:26:25.000 005 33391.85 309.09 2344.32 27.37 2011-01-05 09:26:26.000 005 33391.81 309.05 2344.26 27.37 2011-01-05 09:26:27.000 005 33391.84 309.07 2344.29 27.37 2011-01-05 09:26:28.000 005 33391.82 309.08 2344.26 27.37 2011-01-05 09:26:29.000 005 33391.89 309.07 2344.31 27.37 2011-01-05 09:26:30.000 005 33391.76 309.04 2344.34 27.37 2011-01-05 09:26:31.000 005 33391.72 309.08 2344.33 27.37 2011-01-05 09:26:32.000 005 33391.68 309.06 2344.36 27.37 2011-01-05 09:26:33.000 005 33391.60 309.11 2344.32 27.37 2011-01-05 09:26:34.000 005 33391.58 309.09 2344.45 27.37 2011-01-05 09:26:35.000 005 33391.72 309.08 2344.35 27.37 2011-01-05 09:26:36.000 005 33391.61 309.07 2344.41 27.37 2011-01-05 09:26:37.000 005 33391.54 309.10 2344.49 27.37 2011-01-05 09:26:38.000 005 33391.50 309.07 2344.42 27.37 2011-01-05 09:26:39.000 005 33391.44 309.12 2344.47 27.37 2011-01-05 09:26:40.000 005 33391.55 309.09 2344.50 27.37 2011-01-05 09:26:41.000 005 33391.36 309.07 2344.53 27.37 2011-01-05 09:26:42.000 005 33391.35 309.10 2344.51 27.37 2011-01-05 09:26:43.000 005 33391.36 309.10 2344.51 27.37 2011-01-05 09:26:44.000 005 33391.28 309.15 2344.51 27.37 2011-01-05 09:26:45.000 005 33391.31 309.16 2344.53 27.37 2011-01-05 09:26:46.000 005 33391.27 309.13 2344.62 27.37 2011-01-05 09:26:47.000 005 33391.22 309.17 2344.66 27.37 2011-01-05 09:26:48.000 005 33391.18 309.16 2344.57 27.37 2011-01-05 09:26:49.000 005 33391.19 309.15 2344.62 27.37 2011-01-05 09:26:50.000 005 33391.17 309.25 2344.63 27.37 2011-01-05 09:26:51.000 005 33391.17 309.23 2344.71 27.37 2011-01-05 09:26:52.000 005 33391.07 309.24 2344.61 27.37 2011-01-05 09:26:53.000 005 33391.24 309.24 2344.74 27.37 2011-01-05 09:26:54.000 005 33391.16 309.25 2344.70 27.37 2011-01-05 09:26:55.000 005 33391.13 309.27 2344.72 27.37 2011-01-05 09:26:56.000 005 33391.02 309.28 2344.69 27.37 2011-01-05 09:26:57.000 005 33391.03 309.29 2344.71 27.37 2011-01-05 09:26:58.000 005 33391.18 309.28 2344.71 27.37 2011-01-05 09:26:59.000 005 33391.04 309.30 2344.74 27.37 2011-01-05 09:27:00.000 005 33391.01 309.29 2344.76 27.37 2011-01-05 09:27:01.000 005 33391.06 309.31 2344.71 27.37 2011-01-05 09:27:02.000 005 33391.04 309.32 2344.70 27.37 2011-01-05 09:27:03.000 005 33390.90 309.33 2344.74 27.37 2011-01-05 09:27:04.000 005 33391.06 309.24 2344.78 27.37 2011-01-05 09:27:05.000 005 33390.93 309.33 2344.75 27.37 2011-01-05 09:27:06.000 005 33391.01 309.33 2344.76 27.37 2011-01-05 09:27:07.000 005 33390.95 309.32 2344.78 27.37 2011-01-05 09:27:08.000 005 33390.87 309.29 2344.73 27.37 2011-01-05 09:27:09.000 005 33390.83 309.27 2344.73 27.37 2011-01-05 09:27:10.000 005 33390.96 309.36 2344.80 27.37 2011-01-05 09:27:11.000 005 33390.95 309.33 2344.76 27.37 2011-01-05 09:27:12.000 005 33390.86 309.31 2344.79 27.37 2011-01-05 09:27:13.000 005 33390.92 309.29 2344.77 27.37 2011-01-05 09:27:14.000 005 33390.88 309.34 2344.82 27.37 2011-01-05 09:27:15.000 005 33390.93 309.31 2344.87 27.37 2011-01-05 09:27:16.000 005 33390.94 309.30 2344.84 27.37 2011-01-05 09:27:17.000 005 33390.90 309.27 2344.81 27.37 2011-01-05 09:27:18.000 005 33390.90 309.25 2344.73 27.37 2011-01-05 09:27:19.000 005 33390.94 309.25 2344.87 27.37 2011-01-05 09:27:20.000 005 33390.94 309.22 2344.82 27.37 2011-01-05 09:27:21.000 005 33390.89 309.19 2344.74 27.37 2011-01-05 09:27:22.000 005 33390.96 309.14 2344.78 27.37 2011-01-05 09:27:23.000 005 33390.99 309.17 2344.82 27.37 2011-01-05 09:27:24.000 005 33391.09 309.13 2344.87 27.37 2011-01-05 09:27:25.000 005 33391.17 309.14 2344.81 27.37 2011-01-05 09:27:26.000 005 33391.22 309.08 2344.80 27.37 2011-01-05 09:27:27.000 005 33391.09 309.07 2344.88 27.37 2011-01-05 09:27:28.000 005 33391.17 309.06 2344.86 27.37 2011-01-05 09:27:29.000 005 33391.28 309.02 2344.84 27.37 2011-01-05 09:27:30.000 005 33391.19 309.01 2344.78 27.37 2011-01-05 09:27:31.000 005 33391.25 309.05 2344.81 27.37 2011-01-05 09:27:32.000 005 33391.31 308.98 2344.74 27.37 2011-01-05 09:27:33.000 005 33391.30 309.03 2344.75 27.37 2011-01-05 09:27:34.000 005 33391.27 309.00 2344.73 27.37 2011-01-05 09:27:35.000 005 33391.39 309.01 2344.77 27.37 2011-01-05 09:27:36.000 005 33391.31 309.03 2344.72 27.37 2011-01-05 09:27:37.000 005 33391.34 309.04 2344.70 27.37 2011-01-05 09:27:38.000 005 33391.31 309.00 2344.68 27.37 2011-01-05 09:27:39.000 005 33391.32 309.05 2344.71 27.37 2011-01-05 09:27:40.000 005 33391.39 309.05 2344.71 27.37 2011-01-05 09:27:41.000 005 33391.38 309.03 2344.75 27.37 2011-01-05 09:27:42.000 005 33391.35 309.02 2344.74 27.37 2011-01-05 09:27:43.000 005 33391.34 309.08 2344.66 27.37 2011-01-05 09:27:44.000 005 33391.42 309.09 2344.72 27.37 2011-01-05 09:27:45.000 005 33391.40 309.11 2344.64 27.37 2011-01-05 09:27:46.000 005 33391.36 309.11 2344.65 27.37 2011-01-05 09:27:47.000 005 33391.51 309.16 2344.68 27.37 2011-01-05 09:27:48.000 005 33391.47 309.12 2344.63 27.37 2011-01-05 09:27:49.000 005 33391.49 309.09 2344.74 27.37 2011-01-05 09:27:50.000 005 33391.54 309.07 2344.63 27.37 2011-01-05 09:27:51.000 005 33391.53 309.09 2344.63 27.37 2011-01-05 09:27:52.000 005 33391.66 309.12 2344.63 27.37 2011-01-05 09:27:53.000 005 33391.54 309.06 2344.68 27.37 2011-01-05 09:27:54.000 005 33391.55 309.05 2344.68 27.37 2011-01-05 09:27:55.000 005 33391.66 309.04 2344.44 27.37 2011-01-05 09:27:56.000 005 33391.63 308.98 2344.60 27.37 2011-01-05 09:27:57.000 005 33391.74 309.00 2344.52 27.37 2011-01-05 09:27:58.000 005 33391.69 308.98 2344.50 27.37 2011-01-05 09:27:59.000 005 33391.73 309.01 2344.56 27.37 2011-01-05 09:28:00.000 005 33391.67 308.97 2344.45 27.37 2011-01-05 09:28:01.000 005 33391.76 308.95 2344.45 27.37 2011-01-05 09:28:02.000 005 33391.71 308.95 2344.54 27.37 2011-01-05 09:28:03.000 005 33391.66 308.94 2344.47 27.37 2011-01-05 09:28:04.000 005 33391.82 308.96 2344.38 27.37 2011-01-05 09:28:05.000 005 33391.79 308.90 2344.47 27.37 2011-01-05 09:28:06.000 005 33391.78 308.90 2344.44 27.37 2011-01-05 09:28:07.000 005 33391.84 308.87 2344.38 27.37 2011-01-05 09:28:08.000 005 33391.80 308.84 2344.34 27.37 2011-01-05 09:28:09.000 005 33391.81 308.87 2344.46 27.37 2011-01-05 09:28:10.000 005 33391.83 308.83 2344.41 27.37 2011-01-05 09:28:11.000 005 33391.75 308.86 2344.37 27.37 2011-01-05 09:28:12.000 005 33391.81 308.83 2344.32 27.37 2011-01-05 09:28:13.000 005 33391.90 308.86 2344.40 27.36 2011-01-05 09:28:14.000 005 33391.82 308.81 2344.36 27.37 2011-01-05 09:28:15.000 005 33391.79 308.83 2344.37 27.36 2011-01-05 09:28:16.000 005 33391.82 308.81 2344.38 27.36 2011-01-05 09:28:17.000 005 33391.83 308.83 2344.37 27.36 2011-01-05 09:28:18.000 005 33391.80 308.82 2344.35 27.36 2011-01-05 09:28:19.000 005 33391.68 308.87 2344.27 27.36 2011-01-05 09:28:20.000 005 33391.63 308.91 2344.27 27.36 2011-01-05 09:28:21.000 005 33391.62 308.87 2344.24 27.36 2011-01-05 09:28:22.000 005 33391.59 308.87 2344.36 27.36 2011-01-05 09:28:23.000 005 33391.57 308.93 2344.35 27.36 2011-01-05 09:28:24.000 005 33391.46 308.92 2344.31 27.36 2011-01-05 09:28:25.000 005 33391.44 308.89 2344.34 27.36 2011-01-05 09:28:26.000 005 33391.55 308.90 2344.30 27.36 2011-01-05 09:28:27.000 005 33391.46 308.90 2344.23 27.36 2011-01-05 09:28:28.000 005 33391.48 308.90 2344.35 27.36 2011-01-05 09:28:29.000 005 33391.50 308.90 2344.35 27.36 2011-01-05 09:28:30.000 005 33391.38 308.89 2344.31 27.36 2011-01-05 09:28:31.000 005 33391.47 308.95 2344.34 27.36 2011-01-05 09:28:32.000 005 33391.44 308.84 2344.31 27.36 2011-01-05 09:28:33.000 005 33391.42 308.85 2344.33 27.36 2011-01-05 09:28:34.000 005 33391.48 308.85 2344.32 27.36 2011-01-05 09:28:35.000 005 33391.34 308.83 2344.38 27.36 2011-01-05 09:28:36.000 005 33391.37 308.83 2344.38 27.36 2011-01-05 09:28:37.000 005 33391.51 308.83 2344.37 27.36 2011-01-05 09:28:38.000 005 33391.45 308.80 2344.39 27.36 2011-01-05 09:28:39.000 005 33391.40 308.88 2344.47 27.36 2011-01-05 09:28:40.000 005 33391.50 308.82 2344.32 27.36 2011-01-05 09:28:41.000 005 33391.53 308.84 2344.48 27.36 2011-01-05 09:28:42.000 005 33391.46 308.84 2344.38 27.36 2011-01-05 09:28:43.000 005 33391.54 308.80 2344.34 27.36 2011-01-05 09:28:44.000 005 33391.56 308.81 2344.37 27.36 2011-01-05 09:28:45.000 005 33391.58 308.78 2344.36 27.36 2011-01-05 09:28:46.000 005 33391.72 308.79 2344.35 27.36 2011-01-05 09:28:47.000 005 33391.63 308.76 2344.34 27.36 2011-01-05 09:28:48.000 005 33391.66 308.74 2344.38 27.36 2011-01-05 09:28:49.000 005 33391.75 308.75 2344.36 27.36 2011-01-05 09:28:50.000 005 33391.84 308.74 2344.34 27.36 2011-01-05 09:28:51.000 005 33391.81 308.74 2344.37 27.36 2011-01-05 09:28:52.000 005 33391.99 308.72 2344.37 27.36 2011-01-05 09:28:53.000 005 33391.99 308.68 2344.26 27.36 2011-01-05 09:28:54.000 005 33392.09 308.68 2344.28 27.36 2011-01-05 09:28:55.000 005 33392.10 308.68 2344.31 27.36 2011-01-05 09:28:56.000 005 33392.26 308.66 2344.25 27.36 2011-01-05 09:28:57.000 005 33392.17 308.66 2344.29 27.36 2011-01-05 09:28:58.000 005 33392.29 308.62 2344.24 27.36 2011-01-05 09:28:59.000 005 33392.38 308.56 2344.20 27.36 2011-01-05 09:29:00.000 005 33392.35 308.54 2344.24 27.36 2011-01-05 09:29:01.000 005 33392.41 308.58 2344.14 27.36 2011-01-05 09:29:02.000 005 33392.42 308.54 2344.16 27.36 2011-01-05 09:29:03.000 005 33392.47 308.48 2344.16 27.36 2011-01-05 09:29:04.000 005 33392.57 308.49 2344.04 27.36 2011-01-05 09:29:05.000 005 33392.60 308.50 2344.05 27.36 2011-01-05 09:29:06.000 005 33392.58 308.47 2344.01 27.36 2011-01-05 09:29:07.000 005 33392.65 308.51 2344.04 27.36 2011-01-05 09:29:08.000 005 33392.69 308.50 2344.02 27.36 2011-01-05 09:29:09.000 005 33392.69 308.50 2343.94 27.36 2011-01-05 09:29:10.000 005 33392.56 308.52 2343.94 27.36 2011-01-05 09:29:11.000 005 33392.74 308.47 2343.86 27.36 2011-01-05 09:29:12.000 005 33392.63 308.47 2343.84 27.36 2011-01-05 09:29:13.000 005 33392.63 308.51 2343.89 27.36 2011-01-05 09:29:14.000 005 33392.56 308.55 2343.78 27.36 2011-01-05 09:29:15.000 005 33392.62 308.56 2343.82 27.36 2011-01-05 09:29:16.000 005 33392.65 308.57 2343.76 27.36 2011-01-05 09:29:17.000 005 33392.59 308.52 2343.84 27.36 2011-01-05 09:29:18.000 005 33392.56 308.53 2343.78 27.36 2011-01-05 09:29:19.000 005 33392.56 308.58 2343.80 27.36 2011-01-05 09:29:20.000 005 33392.48 308.64 2343.78 27.36 2011-01-05 09:29:21.000 005 33392.54 308.60 2343.73 27.36 2011-01-05 09:29:22.000 005 33392.53 308.61 2343.77 27.36 2011-01-05 09:29:23.000 005 33392.46 308.63 2343.79 27.36 2011-01-05 09:29:24.000 005 33392.42 308.62 2343.75 27.36 2011-01-05 09:29:25.000 005 33392.46 308.63 2343.78 27.36 2011-01-05 09:29:26.000 005 33392.39 308.62 2343.71 27.36 2011-01-05 09:29:27.000 005 33392.33 308.61 2343.75 27.36 2011-01-05 09:29:28.000 005 33392.44 308.63 2343.71 27.36 2011-01-05 09:29:29.000 005 33392.35 308.60 2343.78 27.36 2011-01-05 09:29:30.000 005 33392.43 308.61 2343.79 27.36 2011-01-05 09:29:31.000 005 33392.42 308.63 2343.69 27.36 2011-01-05 09:29:32.000 005 33392.35 308.59 2343.80 27.36 2011-01-05 09:29:33.000 005 33392.23 308.59 2343.80 27.36 2011-01-05 09:29:34.000 005 33392.44 308.62 2343.79 27.36 2011-01-05 09:29:35.000 005 33392.41 308.57 2343.77 27.36 2011-01-05 09:29:36.000 005 33392.36 308.57 2343.85 27.36 2011-01-05 09:29:37.000 005 33392.46 308.61 2343.70 27.36 2011-01-05 09:29:38.000 005 33392.51 308.58 2343.75 27.36 2011-01-05 09:29:39.000 005 33392.45 308.61 2343.79 27.36 2011-01-05 09:29:40.000 005 33392.51 308.64 2343.79 27.36 2011-01-05 09:29:41.000 005 33392.50 308.59 2343.76 27.36 2011-01-05 09:29:42.000 005 33392.52 308.59 2343.81 27.36 2011-01-05 09:29:43.000 005 33392.59 308.59 2343.82 27.36 2011-01-05 09:29:44.000 005 33392.66 308.57 2343.76 27.36 2011-01-05 09:29:45.000 005 33392.66 308.62 2343.73 27.36 2011-01-05 09:29:46.000 005 33392.53 308.62 2343.82 27.36 2011-01-05 09:29:47.000 005 33392.71 308.65 2343.78 27.36 2011-01-05 09:29:48.000 005 33392.66 308.66 2343.78 27.36 2011-01-05 09:29:49.000 005 33392.65 308.65 2343.84 27.36 2011-01-05 09:29:50.000 005 33392.72 308.64 2343.84 27.36 2011-01-05 09:29:51.000 005 33392.62 308.66 2343.73 27.36 2011-01-05 09:29:52.000 005 33392.71 308.69 2343.75 27.36 2011-01-05 09:29:53.000 005 33392.59 308.74 2343.78 27.36 2011-01-05 09:29:54.000 005 33392.66 308.69 2343.75 27.36 2011-01-05 09:29:55.000 005 33392.62 308.74 2343.73 27.36 2011-01-05 09:29:56.000 005 33392.71 308.76 2343.75 27.36 2011-01-05 09:29:57.000 005 33392.67 308.73 2343.79 27.36 2011-01-05 09:29:58.000 005 33392.49 308.80 2343.70 27.36 2011-01-05 09:29:59.000 005 33392.49 308.76 2343.81 27.36 2011-01-05 09:30:00.000 005 33392.35 308.75 2343.82 27.36 2011-01-05 09:30:01.000 005 33392.46 308.77 2343.76 27.36 2011-01-05 09:30:02.000 005 33392.34 308.82 2343.69 27.36 2011-01-05 09:30:03.000 005 33392.36 308.87 2343.70 27.36 2011-01-05 09:30:04.000 005 33392.21 308.81 2343.78 27.36 2011-01-05 09:30:05.000 005 33392.24 308.83 2343.76 27.36 2011-01-05 09:30:06.000 005 33392.13 308.83 2343.79 27.36 2011-01-05 09:30:07.000 005 33392.05 308.85 2343.80 27.36 2011-01-05 09:30:08.000 005 33391.98 308.90 2343.92 27.36 2011-01-05 09:30:09.000 005 33392.02 308.89 2343.84 27.36 2011-01-05 09:30:10.000 005 33392.02 308.89 2343.83 27.36 2011-01-05 09:30:11.000 005 33391.95 308.92 2343.85 27.36 2011-01-05 09:30:12.000 005 33391.96 308.93 2343.86 27.36 2011-01-05 09:30:13.000 005 33391.89 308.90 2343.86 27.36 2011-01-05 09:30:14.000 005 33391.89 308.96 2343.93 27.36 2011-01-05 09:30:15.000 005 33391.99 308.93 2343.95 27.36 2011-01-05 09:30:16.000 005 33391.94 308.92 2343.96 27.36 2011-01-05 09:30:17.000 005 33391.82 308.93 2343.97 27.36 2011-01-05 09:30:18.000 005 33391.89 308.95 2343.95 27.36 2011-01-05 09:30:19.000 005 33391.83 308.90 2344.00 27.36 2011-01-05 09:30:20.000 005 33391.95 308.92 2344.01 27.36 2011-01-05 09:30:21.000 005 33391.96 308.85 2344.10 27.36 2011-01-05 09:30:22.000 005 33391.86 308.87 2344.03 27.36 2011-01-05 09:30:23.000 005 33391.97 308.87 2344.06 27.36 2011-01-05 09:30:24.000 005 33392.02 308.81 2344.01 27.36 2011-01-05 09:30:25.000 005 33391.90 308.79 2343.96 27.36 2011-01-05 09:30:26.000 005 33391.98 308.79 2343.98 27.36 2011-01-05 09:30:27.000 005 33391.97 308.84 2343.97 27.36 2011-01-05 09:30:28.000 005 33391.99 308.76 2344.00 27.36 2011-01-05 09:30:29.000 005 33392.00 308.77 2344.05 27.36 2011-01-05 09:30:30.000 005 33392.01 308.76 2344.10 27.36 2011-01-05 09:30:31.000 005 33392.03 308.72 2344.12 27.36 2011-01-05 09:30:32.000 005 33392.12 308.75 2344.00 27.36 2011-01-05 09:30:33.000 005 33392.13 308.71 2344.03 27.36 2011-01-05 09:30:34.000 005 33392.07 308.69 2344.12 27.36 2011-01-05 09:30:35.000 005 33392.07 308.67 2344.01 27.36 2011-01-05 09:30:36.000 005 33392.28 308.70 2344.02 27.36 2011-01-05 09:30:37.000 005 33392.29 308.69 2343.95 27.36 2011-01-05 09:30:38.000 005 33392.34 308.61 2343.98 27.36 2011-01-05 09:30:39.000 005 33392.34 308.61 2344.05 27.36 2011-01-05 09:30:40.000 005 33392.40 308.63 2344.05 27.36 2011-01-05 09:30:41.000 005 33392.46 308.58 2343.99 27.36 2011-01-05 09:30:42.000 005 33392.47 308.56 2343.94 27.36 2011-01-05 09:30:43.000 005 33392.49 308.56 2343.92 27.36 2011-01-05 09:30:44.000 005 33392.65 308.55 2343.94 27.36 2011-01-05 09:30:45.000 005 33392.67 308.53 2343.86 27.36 2011-01-05 09:30:46.000 005 33392.67 308.54 2343.87 27.36 2011-01-05 09:30:47.000 005 33392.67 308.56 2343.88 27.36 2011-01-05 09:30:48.000 005 33392.52 308.53 2343.93 27.36 2011-01-05 09:30:49.000 005 33392.64 308.52 2343.87 27.36 2011-01-05 09:30:50.000 005 33392.62 308.52 2343.84 27.36 2011-01-05 09:30:51.000 005 33392.69 308.55 2343.85 27.36 2011-01-05 09:30:52.000 005 33392.75 308.50 2343.80 27.36 2011-01-05 09:30:53.000 005 33392.68 308.50 2343.79 27.36 2011-01-05 09:30:54.000 005 33392.65 308.52 2343.76 27.36 2011-01-05 09:30:55.000 005 33392.63 308.54 2343.76 27.36 2011-01-05 09:30:56.000 005 33392.63 308.55 2343.75 27.36 2011-01-05 09:30:57.000 005 33392.66 308.56 2343.73 27.36 2011-01-05 09:30:58.000 005 33392.57 308.58 2343.73 27.36 2011-01-05 09:30:59.000 005 33392.61 308.56 2343.76 27.36 2011-01-05 09:31:00.000 005 33392.57 308.61 2343.73 27.36 2011-01-05 09:31:01.000 005 33392.59 308.62 2343.70 27.36 2011-01-05 09:31:02.000 005 33392.59 308.62 2343.70 27.36 2011-01-05 09:31:03.000 005 33392.63 308.64 2343.68 27.36 2011-01-05 09:31:04.000 005 33392.60 308.63 2343.69 27.36 2011-01-05 09:31:05.000 005 33392.54 308.68 2343.81 27.36 2011-01-05 09:31:06.000 005 33392.56 308.67 2343.66 27.36 2011-01-05 09:31:07.000 005 33392.56 308.69 2343.61 27.36 2011-01-05 09:31:08.000 005 33392.57 308.69 2343.66 27.35 2011-01-05 09:31:09.000 005 33392.52 308.77 2343.76 27.35 2011-01-05 09:31:10.000 005 33392.61 308.75 2343.71 27.35 2011-01-05 09:31:11.000 005 33392.57 308.72 2343.78 27.35 2011-01-05 09:31:12.000 005 33392.67 308.73 2343.73 27.35 2011-01-05 09:31:13.000 005 33392.64 308.71 2343.70 27.35 2011-01-05 09:31:14.000 005 33392.71 308.78 2343.73 27.35 2011-01-05 09:31:15.000 005 33392.79 308.71 2343.79 27.35 2011-01-05 09:31:16.000 005 33392.84 308.70 2343.67 27.35 2011-01-05 09:31:17.000 005 33392.79 308.69 2343.79 27.35 2011-01-05 09:31:18.000 005 33392.78 308.69 2343.76 27.35 2011-01-05 09:31:19.000 005 33392.87 308.66 2343.75 27.35 2011-01-05 09:31:20.000 005 33392.91 308.67 2343.78 27.35 2011-01-05 09:31:21.000 005 33393.06 308.65 2343.77 27.35 2011-01-05 09:31:22.000 005 33392.99 308.57 2343.79 27.35 2011-01-05 09:31:23.000 005 33393.04 308.60 2343.69 27.35 2011-01-05 09:31:24.000 005 33393.17 308.56 2343.77 27.35 2011-01-05 09:31:25.000 005 33393.22 308.53 2343.81 27.35 2011-01-05 09:31:26.000 005 33393.29 308.48 2343.73 27.35 2011-01-05 09:31:27.000 005 33393.36 308.44 2343.76 27.35 2011-01-05 09:31:28.000 005 33393.25 308.43 2343.68 27.35 2011-01-05 09:31:29.000 005 33393.43 308.43 2343.64 27.35 2011-01-05 09:31:30.000 005 33393.48 308.39 2343.59 27.35 2011-01-05 09:31:31.000 005 33393.53 308.40 2343.62 27.35 2011-01-05 09:31:32.000 005 33393.57 308.37 2343.64 27.35 2011-01-05 09:31:33.000 005 33393.63 308.29 2343.60 27.35 2011-01-05 09:31:34.000 005 33393.66 308.30 2343.59 27.35 2011-01-05 09:31:35.000 005 33393.67 308.29 2343.54 27.35 2011-01-05 09:31:36.000 005 33393.72 308.32 2343.41 27.35 2011-01-05 09:31:37.000 005 33393.74 308.31 2343.39 27.35 2011-01-05 09:31:38.000 005 33393.84 308.21 2343.47 27.35 2011-01-05 09:31:39.000 005 33393.82 308.24 2343.45 27.35 2011-01-05 09:31:40.000 005 33393.86 308.22 2343.41 27.35 2011-01-05 09:31:41.000 005 33393.84 308.23 2343.47 27.35 2011-01-05 09:31:42.000 005 33393.86 308.19 2343.35 27.35 2011-01-05 09:31:43.000 005 33393.83 308.17 2343.34 27.35 2011-01-05 09:31:44.000 005 33393.94 308.19 2343.26 27.35 2011-01-05 09:31:45.000 005 33393.89 308.20 2343.30 27.35 2011-01-05 09:31:46.000 005 33393.91 308.23 2343.26 27.35 2011-01-05 09:31:47.000 005 33393.81 308.23 2343.16 27.35 2011-01-05 09:31:48.000 005 33393.92 308.21 2343.17 27.35 2011-01-05 09:31:49.000 005 33393.85 308.22 2343.16 27.35 2011-01-05 09:31:50.000 005 33393.92 308.21 2343.27 27.35 2011-01-05 09:31:51.000 005 33393.89 308.22 2343.25 27.35 2011-01-05 09:31:52.000 005 33393.90 308.27 2343.23 27.35 2011-01-05 09:31:53.000 005 33393.87 308.19 2343.19 27.35 2011-01-05 09:31:54.000 005 33393.94 308.23 2343.16 27.35 2011-01-05 09:31:55.000 005 33393.93 308.22 2343.10 27.35 2011-01-05 09:31:56.000 005 33393.94 308.23 2343.09 27.35 2011-01-05 09:31:57.000 005 33394.02 308.30 2343.07 27.35 2011-01-05 09:31:58.000 005 33393.94 308.23 2343.09 27.35 2011-01-05 09:31:59.000 005 33394.04 308.24 2343.03 27.35 2011-01-05 09:32:00.000 005 33394.08 308.28 2343.11 27.35 2011-01-05 09:32:01.000 005 33394.01 308.25 2343.13 27.35 2011-01-05 09:32:02.000 005 33394.09 308.27 2343.14 27.35 2011-01-05 09:32:03.000 005 33394.07 308.28 2343.07 27.35 2011-01-05 09:32:04.000 005 33394.10 308.29 2343.17 27.35 2011-01-05 09:32:05.000 005 33394.27 308.25 2343.08 27.35 2011-01-05 09:32:06.000 005 33394.38 308.27 2343.06 27.35 2011-01-05 09:32:07.000 005 33394.29 308.27 2343.08 27.35 2011-01-05 09:32:08.000 005 33394.25 308.26 2343.09 27.35 2011-01-05 09:32:09.000 005 33394.34 308.27 2343.03 27.35 2011-01-05 09:32:10.000 005 33394.47 308.25 2343.08 27.35 2011-01-05 09:32:11.000 005 33394.37 308.28 2343.03 27.35 2011-01-05 09:32:12.000 005 33394.45 308.23 2343.07 27.35 2011-01-05 09:32:13.000 005 33394.46 308.24 2343.09 27.35 2011-01-05 09:32:14.000 005 33394.55 308.27 2343.00 27.35 2011-01-05 09:32:15.000 005 33394.53 308.24 2343.03 27.35 2011-01-05 09:32:16.000 005 33394.60 308.26 2342.91 27.35 2011-01-05 09:32:17.000 005 33394.52 308.19 2342.95 27.35 2011-01-05 09:32:18.000 005 33394.60 308.24 2342.99 27.35 2011-01-05 09:32:19.000 005 33394.58 308.22 2342.90 27.35 2011-01-05 09:32:20.000 005 33394.60 308.19 2342.95 27.35 2011-01-05 09:32:21.000 005 33394.59 308.20 2342.86 27.36 2011-01-05 09:32:22.000 005 33394.60 308.17 2342.83 27.35 2011-01-05 09:32:23.000 005 33394.67 308.19 2342.88 27.36 2011-01-05 09:32:24.000 005 33394.63 308.18 2342.79 27.36 2011-01-05 09:32:25.000 005 33394.63 308.21 2342.79 27.35 2011-01-05 09:32:26.000 005 33394.66 308.20 2342.83 27.36 2011-01-05 09:32:27.000 005 33394.60 308.19 2342.82 27.36 2011-01-05 09:32:28.000 005 33394.60 308.18 2342.75 27.36 2011-01-05 09:32:29.000 005 33394.51 308.19 2342.70 27.36 2011-01-05 09:32:30.000 005 33394.55 308.23 2342.74 27.36 2011-01-05 09:32:31.000 005 33394.47 308.25 2342.68 27.36 2011-01-05 09:32:32.000 005 33394.45 308.25 2342.85 27.36 2011-01-05 09:32:33.000 005 33394.49 308.29 2342.82 27.36 2011-01-05 09:32:34.000 005 33394.49 308.25 2342.68 27.36 2011-01-05 09:32:35.000 005 33394.33 308.27 2342.88 27.36 2011-01-05 09:32:36.000 005 33394.29 308.28 2342.70 27.35 2011-01-05 09:32:37.000 005 33394.36 308.27 2342.74 27.36 2011-01-05 09:32:38.000 005 33394.33 308.28 2342.82 27.36 2011-01-05 09:32:39.000 005 33394.24 308.26 2342.75 27.36 2011-01-05 09:32:40.000 005 33394.20 308.32 2342.85 27.36 2011-01-05 09:32:41.000 005 33394.14 308.35 2342.82 27.36 2011-01-05 09:32:42.000 005 33394.12 308.33 2342.80 27.36 2011-01-05 09:32:43.000 005 33394.10 308.32 2342.86 27.36 2011-01-05 09:32:44.000 005 33394.14 308.39 2342.87 27.36 2011-01-05 09:32:45.000 005 33394.21 308.39 2342.91 27.36 2011-01-05 09:32:46.000 005 33394.11 308.40 2342.90 27.36 2011-01-05 09:32:47.000 005 33394.12 308.39 2342.94 27.36 2011-01-05 09:32:48.000 005 33394.07 308.38 2342.86 27.36 2011-01-05 09:32:49.000 005 33394.06 308.39 2342.92 27.36 2011-01-05 09:32:50.000 005 33394.10 308.41 2342.91 27.36 2011-01-05 09:32:51.000 005 33394.17 308.41 2342.91 27.36 2011-01-05 09:32:52.000 005 33394.18 308.37 2342.95 27.36 2011-01-05 09:32:53.000 005 33394.13 308.37 2342.94 27.36 2011-01-05 09:32:54.000 005 33394.20 308.38 2342.97 27.36 2011-01-05 09:32:55.000 005 33394.12 308.41 2343.04 27.36 2011-01-05 09:32:56.000 005 33394.18 308.37 2342.92 27.36 2011-01-05 09:32:57.000 005 33394.17 308.31 2342.99 27.36 2011-01-05 09:32:58.000 005 33394.27 308.32 2343.07 27.36 2011-01-05 09:32:59.000 005 33394.22 308.29 2343.03 27.36 2011-01-05 09:33:00.000 005 33394.27 308.30 2343.01 27.36 2011-01-05 09:33:01.000 005 33394.23 308.26 2343.04 27.36 2011-01-05 09:33:02.000 005 33394.30 308.23 2343.05 27.36 2011-01-05 09:33:03.000 005 33394.31 308.24 2343.01 27.36 2011-01-05 09:33:04.000 005 33394.38 308.27 2343.04 27.36 2011-01-05 09:33:05.000 005 33394.30 308.19 2342.99 27.36 2011-01-05 09:33:06.000 005 33394.40 308.21 2343.01 27.36 2011-01-05 09:33:07.000 005 33394.39 308.21 2342.97 27.36 2011-01-05 09:33:08.000 005 33394.38 308.17 2343.05 27.36 2011-01-05 09:33:09.000 005 33394.35 308.17 2343.01 27.36 2011-01-05 09:33:10.000 005 33394.33 308.14 2343.01 27.36 2011-01-05 09:33:11.000 005 33394.39 308.19 2342.98 27.36 2011-01-05 09:33:12.000 005 33394.42 308.17 2342.97 27.36 2011-01-05 09:33:13.000 005 33394.38 308.11 2342.94 27.36 2011-01-05 09:33:14.000 005 33394.37 308.16 2342.94 27.36 2011-01-05 09:33:15.000 005 33394.39 308.17 2342.95 27.36 2011-01-05 09:33:16.000 005 33394.22 308.16 2342.99 27.36 2011-01-05 09:33:17.000 005 33394.38 308.14 2342.91 27.36 2011-01-05 09:33:18.000 005 33394.39 308.15 2342.97 27.36 2011-01-05 09:33:19.000 005 33394.32 308.16 2342.93 27.36 2011-01-05 09:33:20.000 005 33394.35 308.22 2342.84 27.36 2011-01-05 09:33:21.000 005 33394.39 308.19 2342.99 27.36 2011-01-05 09:33:22.000 005 33394.27 308.21 2342.87 27.36 2011-01-05 09:33:23.000 005 33394.39 308.22 2342.83 27.36 2011-01-05 09:33:24.000 005 33394.32 308.23 2342.94 27.36 2011-01-05 09:33:25.000 005 33394.23 308.28 2342.99 27.36 2011-01-05 09:33:26.000 005 33394.24 308.25 2342.97 27.36 2011-01-05 09:33:27.000 005 33394.31 308.30 2342.98 27.36 2011-01-05 09:33:28.000 005 33394.22 308.25 2342.99 27.36 2011-01-05 09:33:29.000 005 33394.23 308.28 2342.98 27.36 2011-01-05 09:33:30.000 005 33394.24 308.31 2343.05 27.36 2011-01-05 09:33:31.000 005 33394.12 308.29 2343.00 27.36 2011-01-05 09:33:32.000 005 33394.23 308.30 2343.01 27.36 2011-01-05 09:33:33.000 005 33394.24 308.31 2342.98 27.36 2011-01-05 09:33:34.000 005 33394.24 308.30 2342.96 27.36 2011-01-05 09:33:35.000 005 33394.32 308.28 2343.02 27.36 2011-01-05 09:33:36.000 005 33394.30 308.33 2343.04 27.36 2011-01-05 09:33:37.000 005 33394.23 308.30 2343.04 27.36 2011-01-05 09:33:38.000 005 33394.29 308.23 2342.99 27.36 2011-01-05 09:33:39.000 005 33394.26 308.24 2343.06 27.36 2011-01-05 09:33:40.000 005 33394.35 308.21 2342.98 27.36 2011-01-05 09:33:41.000 005 33394.32 308.23 2343.02 27.36 2011-01-05 09:33:42.000 005 33394.39 308.19 2343.03 27.36 2011-01-05 09:33:43.000 005 33394.42 308.18 2343.05 27.36 2011-01-05 09:33:44.000 005 33394.49 308.13 2343.07 27.36 2011-01-05 09:33:45.000 005 33394.54 308.20 2343.04 27.36 2011-01-05 09:33:46.000 005 33394.59 308.16 2343.13 27.36 2011-01-05 09:33:47.000 005 33394.49 308.13 2342.95 27.36 2011-01-05 09:33:48.000 005 33394.55 308.12 2342.99 27.36 2011-01-05 09:33:49.000 005 33394.56 308.09 2342.91 27.36 2011-01-05 09:33:50.000 005 33394.65 308.10 2342.92 27.36 2011-01-05 09:33:51.000 005 33394.66 308.06 2343.03 27.36 2011-01-05 09:33:52.000 005 33394.67 308.06 2342.92 27.36 2011-01-05 09:33:53.000 005 33394.69 308.04 2342.87 27.36 2011-01-05 09:33:54.000 005 33394.69 308.06 2342.92 27.36 2011-01-05 09:33:55.000 005 33394.67 308.03 2342.89 27.36 2011-01-05 09:33:56.000 005 33394.76 308.03 2342.89 27.36 2011-01-05 09:33:57.000 005 33394.68 308.03 2342.94 27.36 2011-01-05 09:33:58.000 005 33394.79 308.05 2342.92 27.36 2011-01-05 09:33:59.000 005 33394.70 308.01 2342.95 27.36 2011-01-05 09:34:00.000 005 33394.78 308.05 2342.85 27.36 2011-01-05 09:34:01.000 005 33394.74 308.03 2342.88 27.36 2011-01-05 09:34:02.000 005 33394.77 308.02 2342.92 27.36 2011-01-05 09:34:03.000 005 33394.75 308.06 2342.88 27.36 2011-01-05 09:34:04.000 005 33394.76 308.00 2342.81 27.36 2011-01-05 09:34:05.000 005 33394.72 308.02 2342.80 27.36 2011-01-05 09:34:06.000 005 33394.80 307.97 2342.81 27.36 2011-01-05 09:34:07.000 005 33394.75 307.98 2342.76 27.36 2011-01-05 09:34:08.000 005 33394.80 307.97 2342.80 27.36 2011-01-05 09:34:09.000 005 33394.83 308.05 2342.78 27.36 2011-01-05 09:34:10.000 005 33394.76 307.97 2342.83 27.36 2011-01-05 09:34:11.000 005 33394.82 308.00 2342.83 27.36 2011-01-05 09:34:12.000 005 33394.91 308.03 2342.85 27.36 2011-01-05 09:34:13.000 005 33394.92 307.99 2342.80 27.36 2011-01-05 09:34:14.000 005 33394.97 308.02 2342.80 27.36 2011-01-05 09:34:15.000 005 33395.01 308.01 2342.71 27.36 2011-01-05 09:34:16.000 005 33394.98 308.01 2342.70 27.36 2011-01-05 09:34:17.000 005 33395.05 307.98 2342.78 27.36 2011-01-05 09:34:18.000 005 33395.07 307.96 2342.72 27.36 2011-01-05 09:34:19.000 005 33395.15 307.96 2342.72 27.36 2011-01-05 09:34:20.000 005 33395.15 307.99 2342.65 27.36 2011-01-05 09:34:21.000 005 33395.12 308.00 2342.85 27.36 2011-01-05 09:34:22.000 005 33395.20 308.00 2342.64 27.36 2011-01-05 09:34:23.000 005 33395.26 307.94 2342.72 27.36 2011-01-05 09:34:24.000 005 33395.29 307.98 2342.68 27.36 2011-01-05 09:34:25.000 005 33395.35 307.96 2342.68 27.36 2011-01-05 09:34:26.000 005 33395.34 307.97 2342.65 27.36 2011-01-05 09:34:27.000 005 33395.36 307.96 2342.63 27.36 2011-01-05 09:34:28.000 005 33395.45 307.96 2342.65 27.36 2011-01-05 09:34:29.000 005 33395.31 307.99 2342.66 27.36 2011-01-05 09:34:30.000 005 33395.50 307.92 2342.67 27.36 2011-01-05 09:34:31.000 005 33395.50 307.90 2342.63 27.36 2011-01-05 09:34:32.000 005 33395.53 307.94 2342.62 27.36 2011-01-05 09:34:33.000 005 33395.56 307.95 2342.66 27.36 2011-01-05 09:34:34.000 005 33395.67 307.88 2342.62 27.36 2011-01-05 09:34:35.000 005 33395.51 307.93 2342.63 27.36 2011-01-05 09:34:36.000 005 33395.70 307.91 2342.55 27.36 2011-01-05 09:34:37.000 005 33395.58 307.88 2342.56 27.36 2011-01-05 09:34:38.000 005 33395.64 307.91 2342.53 27.36 2011-01-05 09:34:39.000 005 33395.61 307.89 2342.52 27.36 2011-01-05 09:34:40.000 005 33395.58 307.91 2342.52 27.36 2011-01-05 09:34:41.000 005 33395.64 307.90 2342.59 27.36 2011-01-05 09:34:42.000 005 33395.68 307.93 2342.53 27.36 2011-01-05 09:34:43.000 005 33395.65 307.91 2342.52 27.36 2011-01-05 09:34:44.000 005 33395.79 307.94 2342.52 27.36 2011-01-05 09:34:45.000 005 33395.73 307.94 2342.50 27.36 2011-01-05 09:34:46.000 005 33395.66 307.95 2342.45 27.36 2011-01-05 09:34:47.000 005 33395.76 307.94 2342.51 27.36 2011-01-05 09:34:48.000 005 33395.72 307.96 2342.48 27.36 2011-01-05 09:34:49.000 005 33395.66 307.94 2342.47 27.36 2011-01-05 09:34:50.000 005 33395.67 307.96 2342.51 27.36 2011-01-05 09:34:51.000 005 33395.70 308.01 2342.49 27.36 2011-01-05 09:34:52.000 005 33395.64 307.99 2342.52 27.36 2011-01-05 09:34:53.000 005 33395.66 307.96 2342.46 27.36 2011-01-05 09:34:54.000 005 33395.69 308.00 2342.42 27.36 2011-01-05 09:34:55.000 005 33395.68 308.02 2342.42 27.36 2011-01-05 09:34:56.000 005 33395.67 308.04 2342.42 27.36 2011-01-05 09:34:57.000 005 33395.72 308.03 2342.39 27.36 2011-01-05 09:34:58.000 005 33395.72 308.04 2342.38 27.36 2011-01-05 09:34:59.000 005 33395.58 308.07 2342.40 27.36 2011-01-05 09:35:00.000 005 33395.70 308.05 2342.48 27.36 2011-01-05 09:35:01.000 005 33395.69 308.05 2342.50 27.36 2011-01-05 09:35:02.000 005 33395.67 308.08 2342.36 27.36 2011-01-05 09:35:03.000 005 33395.69 308.05 2342.39 27.35 2011-01-05 09:35:04.000 005 33395.60 308.09 2342.41 27.36 2011-01-05 09:35:05.000 005 33395.63 308.05 2342.33 27.35 2011-01-05 09:35:06.000 005 33395.67 308.08 2342.36 27.35 2011-01-05 09:35:07.000 005 33395.61 308.07 2342.38 27.36 2011-01-05 09:35:08.000 005 33395.59 308.09 2342.29 27.36 2011-01-05 09:35:09.000 005 33395.61 308.06 2342.36 27.36 2011-01-05 09:35:10.000 005 33395.58 308.08 2342.37 27.36 2011-01-05 09:35:11.000 005 33395.49 308.07 2342.38 27.36 2011-01-05 09:35:12.000 005 33395.46 308.06 2342.41 27.35 2011-01-05 09:35:13.000 005 33395.54 308.05 2342.36 27.36 2011-01-05 09:35:14.000 005 33395.54 308.06 2342.35 27.36 2011-01-05 09:35:15.000 005 33395.46 308.07 2342.38 27.36 2011-01-05 09:35:16.000 005 33395.40 308.11 2342.30 27.36 2011-01-05 09:35:17.000 005 33395.38 308.06 2342.41 27.36 2011-01-05 09:35:18.000 005 33395.41 308.09 2342.33 27.36 2011-01-05 09:35:19.000 005 33395.37 308.07 2342.28 27.36 2011-01-05 09:35:20.000 005 33395.38 308.10 2342.42 27.36 2011-01-05 09:35:21.000 005 33395.28 308.06 2342.41 27.36 2011-01-05 09:35:22.000 005 33395.33 308.13 2342.48 27.36 2011-01-05 09:35:23.000 005 33395.34 308.11 2342.44 27.36 2011-01-05 09:35:24.000 005 33395.23 308.12 2342.40 27.36 2011-01-05 09:35:25.000 005 33395.24 308.13 2342.44 27.36 2011-01-05 09:35:26.000 005 33395.26 308.17 2342.42 27.36 2011-01-05 09:35:27.000 005 33395.32 308.22 2342.53 27.36 2011-01-05 09:35:28.000 005 33395.32 308.18 2342.53 27.36 2011-01-05 09:35:29.000 005 33395.31 308.26 2342.51 27.36 2011-01-05 09:35:30.000 005 33395.23 308.26 2342.57 27.36 2011-01-05 09:35:31.000 005 33395.31 308.26 2342.58 27.36 2011-01-05 09:35:32.000 005 33395.33 308.30 2342.63 27.36 2011-01-05 09:35:33.000 005 33395.30 308.30 2342.61 27.36 2011-01-05 09:35:34.000 005 33395.32 308.34 2342.57 27.36 2011-01-05 09:35:35.000 005 33395.45 308.34 2342.67 27.36 2011-01-05 09:35:36.000 005 33395.36 308.29 2342.58 27.36 2011-01-05 09:35:37.000 005 33395.33 308.33 2342.64 27.36 2011-01-05 09:35:38.000 005 33395.39 308.36 2342.66 27.36 2011-01-05 09:35:39.000 005 33395.46 308.36 2342.69 27.36 2011-01-05 09:35:40.000 005 33395.41 308.38 2342.58 27.36 2011-01-05 09:35:41.000 005 33395.55 308.31 2342.68 27.36 2011-01-05 09:35:42.000 005 33395.54 308.36 2342.67 27.36 2011-01-05 09:35:43.000 005 33395.58 308.33 2342.67 27.36 2011-01-05 09:35:44.000 005 33395.52 308.31 2342.67 27.36 2011-01-05 09:35:45.000 005 33395.67 308.36 2342.61 27.36 2011-01-05 09:35:46.000 005 33395.59 308.28 2342.71 27.36 2011-01-05 09:35:47.000 005 33395.51 308.29 2342.67 27.36 2011-01-05 09:35:48.000 005 33395.58 308.29 2342.67 27.36 2011-01-05 09:35:49.000 005 33395.54 308.31 2342.66 27.36 2011-01-05 09:35:50.000 005 33395.61 308.19 2342.63 27.35 2011-01-05 09:35:51.000 005 33395.54 308.23 2342.60 27.36 2011-01-05 09:35:52.000 005 33395.51 308.21 2342.63 27.36 2011-01-05 09:35:53.000 005 33395.54 308.26 2342.66 27.36 2011-01-05 09:35:54.000 005 33395.44 308.20 2342.63 27.35 2011-01-05 09:35:55.000 005 33395.46 308.22 2342.62 27.35 2011-01-05 09:35:56.000 005 33395.51 308.21 2342.64 27.35 2011-01-05 09:35:57.000 005 33395.44 308.23 2342.64 27.35 2011-01-05 09:35:58.000 005 33395.36 308.20 2342.67 27.36 2011-01-05 09:35:59.000 005 33395.33 308.14 2342.59 27.35 2011-01-05 09:36:00.000 005 33395.35 308.20 2342.62 27.35 2011-01-05 09:36:01.000 005 33395.29 308.19 2342.62 27.35 2011-01-05 09:36:02.000 005 33395.27 308.24 2342.61 27.35 2011-01-05 09:36:03.000 005 33395.21 308.25 2342.71 27.35 2011-01-05 09:36:04.000 005 33395.18 308.21 2342.62 27.35 2011-01-05 09:36:05.000 005 33395.14 308.25 2342.68 27.35 2011-01-05 09:36:06.000 005 33395.15 308.26 2342.65 27.36 2011-01-05 09:36:07.000 005 33395.20 308.24 2342.66 27.35 2011-01-05 09:36:08.000 005 33394.99 308.27 2342.67 27.35 2011-01-05 09:36:09.000 005 33395.01 308.35 2342.69 27.35 2011-01-05 09:36:10.000 005 33395.01 308.25 2342.67 27.35 2011-01-05 09:36:11.000 005 33394.99 308.30 2342.78 27.35 2011-01-05 09:36:12.000 005 33395.05 308.27 2342.73 27.35 2011-01-05 09:36:13.000 005 33394.97 308.25 2342.70 27.35 2011-01-05 09:36:14.000 005 33394.95 308.34 2342.73 27.35 2011-01-05 09:36:15.000 005 33395.02 308.30 2342.72 27.35 2011-01-05 09:36:16.000 005 33395.03 308.33 2342.79 27.35 2011-01-05 09:36:17.000 005 33394.88 308.40 2342.88 27.36 2011-01-05 09:36:18.000 005 33395.02 308.38 2342.76 27.35 2011-01-05 09:36:19.000 005 33394.86 308.40 2342.83 27.35 2011-01-05 09:36:20.000 005 33394.98 308.39 2342.86 27.35 2011-01-05 09:36:21.000 005 33395.02 308.41 2342.87 27.35 2011-01-05 09:36:22.000 005 33395.02 308.40 2342.87 27.36 2011-01-05 09:36:23.000 005 33394.97 308.42 2342.93 27.35 2011-01-05 09:36:24.000 005 33395.05 308.39 2342.92 27.35 2011-01-05 09:36:25.000 005 33395.01 308.35 2342.92 27.35 2011-01-05 09:36:26.000 005 33395.02 308.42 2342.91 27.35 2011-01-05 09:36:27.000 005 33395.06 308.37 2342.91 27.35 2011-01-05 09:36:28.000 005 33395.11 308.35 2342.94 27.35 2011-01-05 09:36:29.000 005 33395.07 308.32 2342.92 27.35 2011-01-05 09:36:30.000 005 33395.04 308.39 2342.97 27.35 2011-01-05 09:36:31.000 005 33395.07 308.33 2342.91 27.35 2011-01-05 09:36:32.000 005 33395.07 308.33 2342.97 27.35 2011-01-05 09:36:33.000 005 33395.13 308.33 2342.99 27.35 2011-01-05 09:36:34.000 005 33395.15 308.31 2342.93 27.35 2011-01-05 09:36:35.000 005 33395.21 308.36 2342.97 27.35 2011-01-05 09:36:36.000 005 33395.18 308.31 2342.95 27.35 2011-01-05 09:36:37.000 005 33395.20 308.27 2342.94 27.35 2011-01-05 09:36:38.000 005 33395.25 308.26 2343.00 27.35 2011-01-05 09:36:39.000 005 33395.19 308.27 2342.94 27.35 2011-01-05 09:36:40.000 005 33395.29 308.25 2342.88 27.35 2011-01-05 09:36:41.000 005 33395.18 308.25 2342.95 27.35 2011-01-05 09:36:42.000 005 33395.24 308.20 2342.98 27.35 2011-01-05 09:36:43.000 005 33395.17 308.15 2342.99 27.35 2011-01-05 09:36:44.000 005 33395.26 308.18 2342.97 27.35 2011-01-05 09:36:45.000 005 33395.26 308.16 2342.89 27.35 2011-01-05 09:36:46.000 005 33395.28 308.13 2342.85 27.35 2011-01-05 09:36:47.000 005 33395.30 308.13 2342.87 27.35 2011-01-05 09:36:48.000 005 33395.19 308.12 2342.97 27.35 2011-01-05 09:36:49.000 005 33395.23 308.13 2342.87 27.35 2011-01-05 09:36:50.000 005 33395.21 308.08 2342.82 27.35 2011-01-05 09:36:51.000 005 33395.29 308.05 2342.87 27.35 2011-01-05 09:36:52.000 005 33395.21 308.07 2342.83 27.35 2011-01-05 09:36:53.000 005 33395.23 308.06 2342.82 27.35 2011-01-05 09:36:54.000 005 33395.32 307.99 2342.88 27.35 2011-01-05 09:36:55.000 005 33395.30 307.97 2342.84 27.35 2011-01-05 09:36:56.000 005 33395.25 308.00 2342.85 27.35 2011-01-05 09:36:57.000 005 33395.18 308.02 2342.91 27.35 2011-01-05 09:36:58.000 005 33395.17 308.02 2342.92 27.35 2011-01-05 09:36:59.000 005 33395.26 308.04 2342.91 27.35 2011-01-05 09:37:00.000 005 33395.29 308.02 2342.85 27.35 2011-01-05 09:37:01.000 005 33395.24 307.98 2342.88 27.35 2011-01-05 09:37:02.000 005 33395.28 307.99 2342.88 27.35 2011-01-05 09:37:03.000 005 33395.39 307.97 2342.91 27.35 2011-01-05 09:37:04.000 005 33395.35 308.01 2342.86 27.35 2011-01-05 09:37:05.000 005 33395.20 307.99 2342.80 27.35 2011-01-05 09:37:06.000 005 33395.28 307.97 2342.80 27.35 2011-01-05 09:37:07.000 005 33395.26 307.99 2342.90 27.35 2011-01-05 09:37:08.000 005 33395.35 307.99 2342.76 27.35 2011-01-05 09:37:09.000 005 33395.32 307.98 2342.80 27.35 2011-01-05 09:37:10.000 005 33395.35 307.97 2342.79 27.35 2011-01-05 09:37:11.000 005 33395.41 308.02 2342.79 27.35 2011-01-05 09:37:12.000 005 33395.36 307.99 2342.79 27.35 2011-01-05 09:37:13.000 005 33395.36 307.95 2342.78 27.35 2011-01-05 09:37:14.000 005 33395.43 307.95 2342.79 27.35 2011-01-05 09:37:15.000 005 33395.47 307.99 2342.83 27.35 2011-01-05 09:37:16.000 005 33395.54 307.89 2342.78 27.35 2011-01-05 09:37:17.000 005 33395.46 307.95 2342.73 27.35 2011-01-05 09:37:18.000 005 33395.56 307.95 2342.78 27.35 2011-01-05 09:37:19.000 005 33395.57 307.91 2342.78 27.35 2011-01-05 09:37:20.000 005 33395.56 307.96 2342.89 27.35 2011-01-05 09:37:21.000 005 33395.63 307.94 2342.82 27.35 2011-01-05 09:37:22.000 005 33395.62 307.91 2342.76 27.35 2011-01-05 09:37:23.000 005 33395.62 307.85 2342.70 27.35 2011-01-05 09:37:24.000 005 33395.77 307.87 2342.80 27.35 2011-01-05 09:37:25.000 005 33395.75 307.87 2342.79 27.35 2011-01-05 09:37:26.000 005 33395.73 307.82 2342.72 27.35 2011-01-05 09:37:27.000 005 33395.75 307.81 2342.71 27.35 2011-01-05 09:37:28.000 005 33395.73 307.84 2342.70 27.35 2011-01-05 09:37:29.000 005 33395.80 307.82 2342.66 27.35 2011-01-05 09:37:30.000 005 33395.74 307.81 2342.68 27.35 2011-01-05 09:37:31.000 005 33395.72 307.79 2342.72 27.35 2011-01-05 09:37:32.000 005 33395.73 307.80 2342.69 27.35 2011-01-05 09:37:33.000 005 33395.79 307.83 2342.67 27.35 2011-01-05 09:37:34.000 005 33395.78 307.79 2342.66 27.35 2011-01-05 09:37:35.000 005 33395.86 307.80 2342.60 27.35 2011-01-05 09:37:36.000 005 33395.79 307.78 2342.63 27.35 2011-01-05 09:37:37.000 005 33395.78 307.76 2342.63 27.35 2011-01-05 09:37:38.000 005 33395.84 307.78 2342.61 27.35 2011-01-05 09:37:39.000 005 33395.85 307.78 2342.64 27.35 2011-01-05 09:37:40.000 005 33395.79 307.73 2342.55 27.35 2011-01-05 09:37:41.000 005 33395.93 307.78 2342.63 27.35 2011-01-05 09:37:42.000 005 33395.96 307.74 2342.63 27.35 2011-01-05 09:37:43.000 005 33395.94 307.74 2342.54 27.35 2011-01-05 09:37:44.000 005 33396.01 307.72 2342.61 27.35 2011-01-05 09:37:45.000 005 33395.94 307.74 2342.55 27.35 2011-01-05 09:37:46.000 005 33395.89 307.71 2342.49 27.35 2011-01-05 09:37:47.000 005 33396.03 307.71 2342.54 27.35 2011-01-05 09:37:48.000 005 33395.94 307.74 2342.44 27.35 2011-01-05 09:37:49.000 005 33396.03 307.73 2342.49 27.35 2011-01-05 09:37:50.000 005 33396.01 307.69 2342.51 27.35 2011-01-05 09:37:51.000 005 33396.00 307.71 2342.54 27.35 2011-01-05 09:37:52.000 005 33395.93 307.68 2342.51 27.35 2011-01-05 09:37:53.000 005 33396.06 307.69 2342.49 27.35 2011-01-05 09:37:54.000 005 33396.09 307.66 2342.47 27.35 2011-01-05 09:37:55.000 005 33396.12 307.65 2342.47 27.35 2011-01-05 09:37:56.000 005 33396.10 307.65 2342.56 27.35 2011-01-05 09:37:57.000 005 33396.16 307.68 2342.43 27.35 2011-01-05 09:37:58.000 005 33396.14 307.67 2342.54 27.35 2011-01-05 09:37:59.000 005 33396.10 307.71 2342.41 27.35 2011-01-05 09:38:00.000 005 33396.11 307.66 2342.51 27.35 2011-01-05 09:38:01.000 005 33396.16 307.65 2342.51 27.35 2011-01-05 09:38:02.000 005 33396.23 307.65 2342.43 27.35 2011-01-05 09:38:03.000 005 33396.23 307.60 2342.47 27.35 2011-01-05 09:38:04.000 005 33396.22 307.64 2342.46 27.35 2011-01-05 09:38:05.000 005 33396.30 307.58 2342.47 27.35 2011-01-05 09:38:06.000 005 33396.40 307.66 2342.46 27.35 2011-01-05 09:38:07.000 005 33396.30 307.62 2342.42 27.35 2011-01-05 09:38:08.000 005 33396.34 307.62 2342.37 27.35 2011-01-05 09:38:09.000 005 33396.48 307.61 2342.31 27.35 2011-01-05 09:38:10.000 005 33396.44 307.64 2342.34 27.35 2011-01-05 09:38:11.000 005 33396.41 307.59 2342.43 27.35 2011-01-05 09:38:12.000 005 33396.51 307.61 2342.33 27.35 2011-01-05 09:38:13.000 005 33396.45 307.59 2342.29 27.35 2011-01-05 09:38:14.000 005 33396.57 307.59 2342.36 27.35 2011-01-05 09:38:15.000 005 33396.51 307.58 2342.36 27.35 2011-01-05 09:38:16.000 005 33396.55 307.62 2342.20 27.35 2011-01-05 09:38:17.000 005 33396.68 307.61 2342.20 27.35 2011-01-05 09:38:18.000 005 33396.59 307.57 2342.32 27.35 2011-01-05 09:38:19.000 005 33396.62 307.57 2342.33 27.35 2011-01-05 09:38:20.000 005 33396.59 307.62 2342.27 27.35 2011-01-05 09:38:21.000 005 33396.66 307.59 2342.32 27.35 2011-01-05 09:38:22.000 005 33396.68 307.55 2342.32 27.35 2011-01-05 09:38:23.000 005 33396.62 307.60 2342.27 27.35 2011-01-05 09:38:24.000 005 33396.72 307.60 2342.24 27.35 2011-01-05 09:38:25.000 005 33396.66 307.61 2342.19 27.35 2011-01-05 09:38:26.000 005 33396.61 307.63 2342.21 27.35 2011-01-05 09:38:27.000 005 33396.69 307.61 2342.19 27.35 2011-01-05 09:38:28.000 005 33396.70 307.62 2342.26 27.35 2011-01-05 09:38:29.000 005 33396.68 307.61 2342.28 27.35 2011-01-05 09:38:30.000 005 33396.75 307.62 2342.27 27.35 2011-01-05 09:38:31.000 005 33396.66 307.59 2342.26 27.35 2011-01-05 09:38:32.000 005 33396.62 307.59 2342.23 27.35 2011-01-05 09:38:33.000 005 33396.64 307.65 2342.16 27.35 2011-01-05 09:38:34.000 005 33396.83 307.60 2342.14 27.35 2011-01-05 09:38:35.000 005 33396.56 307.62 2342.29 27.35 2011-01-05 09:38:36.000 005 33396.67 307.63 2342.21 27.35 2011-01-05 09:38:37.000 005 33396.63 307.65 2342.15 27.35 2011-01-05 09:38:38.000 005 33396.66 307.64 2342.24 27.35 2011-01-05 09:38:39.000 005 33396.63 307.66 2342.20 27.35 2011-01-05 09:38:40.000 005 33396.55 307.71 2342.18 27.35 2011-01-05 09:38:41.000 005 33396.76 307.71 2342.23 27.35 2011-01-05 09:38:42.000 005 33396.64 307.64 2342.20 27.35 2011-01-05 09:38:43.000 005 33396.68 307.65 2342.19 27.35 2011-01-05 09:38:44.000 005 33396.65 307.70 2342.18 27.35 2011-01-05 09:38:45.000 005 33396.72 307.66 2342.25 27.35 2011-01-05 09:38:46.000 005 33396.73 307.68 2342.18 27.35 2011-01-05 09:38:47.000 005 33396.66 307.68 2342.18 27.35 2011-01-05 09:38:48.000 005 33396.70 307.70 2342.17 27.35 2011-01-05 09:38:49.000 005 33396.71 307.68 2342.12 27.35 2011-01-05 09:38:50.000 005 33396.76 307.73 2342.16 27.35 2011-01-05 09:38:51.000 005 33396.76 307.71 2342.17 27.35 2011-01-05 09:38:52.000 005 33396.71 307.75 2342.18 27.35 2011-01-05 09:38:53.000 005 33396.84 307.76 2342.25 27.35 2011-01-05 09:38:54.000 005 33396.78 307.69 2342.27 27.35 2011-01-05 09:38:55.000 005 33396.79 307.70 2342.21 27.35 2011-01-05 09:38:56.000 005 33396.80 307.71 2342.23 27.35 2011-01-05 09:38:57.000 005 33396.85 307.75 2342.20 27.35 2011-01-05 09:38:58.000 005 33396.84 307.76 2342.14 27.35 2011-01-05 09:38:59.000 005 33396.84 307.73 2342.25 27.35 2011-01-05 09:39:00.000 005 33396.85 307.68 2342.17 27.35 2011-01-05 09:39:01.000 005 33396.91 307.71 2342.11 27.35 2011-01-05 09:39:02.000 005 33396.92 307.76 2342.26 27.35 2011-01-05 09:39:03.000 005 33396.90 307.71 2342.18 27.35 2011-01-05 09:39:04.000 005 33396.90 307.68 2342.24 27.35 2011-01-05 09:39:05.000 005 33396.95 307.76 2342.27 27.35 2011-01-05 09:39:06.000 005 33396.96 307.71 2342.12 27.35 2011-01-05 09:39:07.000 005 33397.04 307.71 2342.15 27.35 2011-01-05 09:39:08.000 005 33397.06 307.69 2342.20 27.35 2011-01-05 09:39:09.000 005 33397.15 307.69 2342.17 27.35 2011-01-05 09:39:10.000 005 33397.04 307.68 2342.24 27.35 2011-01-05 09:39:11.000 005 33397.09 307.68 2342.17 27.35 2011-01-05 09:39:12.000 005 33397.10 307.66 2342.11 27.35 2011-01-05 09:39:13.000 005 33397.15 307.68 2342.08 27.35 2011-01-05 09:39:14.000 005 33397.25 307.64 2342.12 27.35 2011-01-05 09:39:15.000 005 33397.17 307.67 2342.16 27.35 2011-01-05 09:39:16.000 005 33397.10 307.60 2342.04 27.35 2011-01-05 09:39:17.000 005 33397.14 307.66 2342.09 27.35 2011-01-05 09:39:18.000 005 33397.32 307.62 2342.11 27.35 2011-01-05 09:39:19.000 005 33397.22 307.62 2342.13 27.35 2011-01-05 09:39:20.000 005 33397.23 307.62 2342.12 27.35 2011-01-05 09:39:21.000 005 33397.31 307.59 2342.01 27.35 2011-01-05 09:39:22.000 005 33397.18 307.60 2342.08 27.35 2011-01-05 09:39:23.000 005 33397.27 307.57 2342.05 27.35 2011-01-05 09:39:24.000 005 33397.30 307.61 2342.09 27.35 2011-01-05 09:39:25.000 005 33397.33 307.61 2342.06 27.35 2011-01-05 09:39:26.000 005 33397.32 307.62 2342.06 27.35 2011-01-05 09:39:27.000 005 33397.25 307.54 2342.02 27.35 2011-01-05 09:39:28.000 005 33397.29 307.57 2341.99 27.35 2011-01-05 09:39:29.000 005 33397.40 307.62 2342.00 27.35 2011-01-05 09:39:30.000 005 33397.23 307.63 2342.05 27.35 2011-01-05 09:39:31.000 005 33397.31 307.62 2342.01 27.35 2011-01-05 09:39:32.000 005 33397.37 307.68 2342.04 27.35 2011-01-05 09:39:33.000 005 33397.39 307.71 2341.97 27.35 2011-01-05 09:39:34.000 005 33397.34 307.66 2342.00 27.35 2011-01-05 09:39:35.000 005 33397.29 307.63 2342.07 27.35 2011-01-05 09:39:36.000 005 33397.31 307.70 2341.89 27.35 2011-01-05 09:39:37.000 005 33397.33 307.69 2341.94 27.35 2011-01-05 09:39:38.000 005 33397.35 307.66 2341.97 27.35 2011-01-05 09:39:39.000 005 33397.36 307.67 2341.98 27.35 2011-01-05 09:39:40.000 005 33397.29 307.65 2341.99 27.35 2011-01-05 09:39:41.000 005 33397.29 307.66 2342.01 27.35 2011-01-05 09:39:42.000 005 33397.37 307.67 2341.98 27.35 2011-01-05 09:39:43.000 005 33397.29 307.69 2342.04 27.35 2011-01-05 09:39:44.000 005 33397.31 307.68 2342.09 27.35 2011-01-05 09:39:45.000 005 33397.32 307.69 2342.01 27.35 2011-01-05 09:39:46.000 005 33397.39 307.70 2342.04 27.35 2011-01-05 09:39:47.000 005 33397.37 307.67 2342.01 27.35 2011-01-05 09:39:48.000 005 33397.35 307.71 2341.92 27.35 2011-01-05 09:39:49.000 005 33397.41 307.69 2341.95 27.35 2011-01-05 09:39:50.000 005 33397.46 307.70 2341.98 27.35 2011-01-05 09:39:51.000 005 33397.35 307.69 2342.00 27.35 2011-01-05 09:39:52.000 005 33397.38 307.70 2341.96 27.35 2011-01-05 09:39:53.000 005 33397.35 307.70 2341.99 27.35 2011-01-05 09:39:54.000 005 33397.47 307.74 2341.96 27.35 2011-01-05 09:39:55.000 005 33397.37 307.71 2341.92 27.35 2011-01-05 09:39:56.000 005 33397.42 307.69 2341.94 27.35 2011-01-05 09:39:57.000 005 33397.47 307.71 2342.00 27.35 2011-01-05 09:39:58.000 005 33397.34 307.71 2341.96 27.35 2011-01-05 09:39:59.000 005 33397.51 307.73 2341.93 27.35 2011-01-05 09:40:00.000 005 33397.40 307.73 2341.99 27.35 2011-01-05 09:40:01.000 005 33397.41 307.74 2341.99 27.35 2011-01-05 09:40:02.000 005 33397.49 307.75 2341.95 27.35 2011-01-05 09:40:03.000 005 33397.47 307.71 2342.04 27.35 2011-01-05 09:40:04.000 005 33397.38 307.71 2341.92 27.35 2011-01-05 09:40:05.000 005 33397.47 307.73 2341.91 27.35 2011-01-05 09:40:06.000 005 33397.39 307.69 2341.96 27.35 2011-01-05 09:40:07.000 005 33397.44 307.72 2341.91 27.35 2011-01-05 09:40:08.000 005 33397.47 307.71 2342.01 27.35 2011-01-05 09:40:09.000 005 33397.44 307.70 2341.99 27.35 2011-01-05 09:40:10.000 005 33397.49 307.76 2342.09 27.35 2011-01-05 09:40:11.000 005 33397.54 307.72 2341.94 27.35 2011-01-05 09:40:12.000 005 33397.53 307.75 2341.96 27.35 2011-01-05 09:40:13.000 005 33397.51 307.79 2341.92 27.35 2011-01-05 09:40:14.000 005 33397.57 307.75 2341.97 27.35 2011-01-05 09:40:15.000 005 33397.65 307.75 2341.96 27.35 2011-01-05 09:40:16.000 005 33397.70 307.72 2341.94 27.35 2011-01-05 09:40:17.000 005 33397.55 307.79 2341.97 27.35 2011-01-05 09:40:18.000 005 33397.61 307.75 2341.96 27.35 2011-01-05 09:40:19.000 005 33397.62 307.72 2341.96 27.35 2011-01-05 09:40:20.000 005 33397.65 307.77 2341.89 27.35 2011-01-05 09:40:21.000 005 33397.66 307.77 2341.98 27.35 2011-01-05 09:40:22.000 005 33397.59 307.74 2341.91 27.35 2011-01-05 09:40:23.000 005 33397.74 307.74 2341.91 27.35 2011-01-05 09:40:24.000 005 33397.68 307.73 2341.95 27.35 2011-01-05 09:40:25.000 005 33397.77 307.74 2341.89 27.35 2011-01-05 09:40:26.000 005 33397.75 307.76 2341.93 27.35 2011-01-05 09:40:27.000 005 33397.79 307.79 2341.92 27.35 2011-01-05 09:40:28.000 005 33397.69 307.77 2341.92 27.35 2011-01-05 09:40:29.000 005 33397.76 307.75 2341.87 27.35 2011-01-05 09:40:30.000 005 33397.71 307.77 2341.86 27.35 2011-01-05 09:40:31.000 005 33397.76 307.73 2341.83 27.35 2011-01-05 09:40:32.000 005 33397.86 307.76 2341.88 27.35 2011-01-05 09:40:33.000 005 33397.81 307.71 2341.90 27.35 2011-01-05 09:40:34.000 005 33397.77 307.77 2341.92 27.35 2011-01-05 09:40:35.000 005 33397.71 307.75 2341.89 27.35 2011-01-05 09:40:36.000 005 33397.80 307.74 2342.04 27.35 2011-01-05 09:40:37.000 005 33397.76 307.78 2341.89 27.35 2011-01-05 09:40:38.000 005 33397.86 307.80 2341.96 27.35 2011-01-05 09:40:39.000 005 33397.79 307.77 2341.95 27.35 2011-01-05 09:40:40.000 005 33397.83 307.76 2341.93 27.35 2011-01-05 09:40:41.000 005 33397.87 307.79 2341.91 27.35 2011-01-05 09:40:42.000 005 33397.92 307.73 2341.92 27.35 2011-01-05 09:40:43.000 005 33397.86 307.73 2341.88 27.35 2011-01-05 09:40:44.000 005 33397.87 307.74 2341.86 27.35 2011-01-05 09:40:45.000 005 33397.90 307.75 2341.86 27.35 2011-01-05 09:40:46.000 005 33398.01 307.77 2341.89 27.35 2011-01-05 09:40:47.000 005 33397.84 307.73 2341.96 27.35 2011-01-05 09:40:48.000 005 33397.89 307.73 2341.91 27.35 2011-01-05 09:40:49.000 005 33397.90 307.74 2341.92 27.35 2011-01-05 09:40:50.000 005 33397.93 307.74 2341.83 27.35 2011-01-05 09:40:51.000 005 33397.92 307.75 2341.92 27.35 2011-01-05 09:40:52.000 005 33397.87 307.75 2341.89 27.35 2011-01-05 09:40:53.000 005 33398.05 307.77 2341.80 27.35 2011-01-05 09:40:54.000 005 33398.00 307.73 2341.89 27.35 2011-01-05 09:40:55.000 005 33397.91 307.75 2341.89 27.35 2011-01-05 09:40:56.000 005 33398.05 307.71 2341.88 27.35 2011-01-05 09:40:57.000 005 33398.00 307.68 2341.89 27.35 2011-01-05 09:40:58.000 005 33397.99 307.76 2341.89 27.35 2011-01-05 09:40:59.000 005 33398.03 307.72 2341.88 27.35 2011-01-05 09:41:00.000 005 33398.11 307.74 2341.93 27.35 2011-01-05 09:41:01.000 005 33398.07 307.73 2341.89 27.35 2011-01-05 09:41:02.000 005 33398.16 307.75 2341.82 27.35 2011-01-05 09:41:03.000 005 33398.09 307.75 2341.80 27.35 2011-01-05 09:41:04.000 005 33398.20 307.77 2341.77 27.35 2011-01-05 09:41:05.000 005 33398.05 307.72 2341.89 27.35 2011-01-05 09:41:06.000 005 33398.22 307.74 2341.77 27.35 2011-01-05 09:41:07.000 005 33398.15 307.75 2341.78 27.35 2011-01-05 09:41:08.000 005 33398.18 307.75 2341.86 27.35 2011-01-05 09:41:09.000 005 33398.17 307.75 2341.84 27.35 2011-01-05 09:41:10.000 005 33398.18 307.75 2341.87 27.35 2011-01-05 09:41:11.000 005 33398.13 307.79 2341.78 27.35 2011-01-05 09:41:12.000 005 33398.33 307.84 2341.73 27.35 2011-01-05 09:41:13.000 005 33398.13 307.80 2341.72 27.35 2011-01-05 09:41:14.000 005 33398.19 307.78 2341.76 27.35 2011-01-05 09:41:15.000 005 33398.19 307.76 2341.84 27.35 2011-01-05 09:41:16.000 005 33398.24 307.78 2341.83 27.35 2011-01-05 09:41:17.000 005 33398.24 307.76 2341.80 27.35 2011-01-05 09:41:18.000 005 33398.34 307.82 2341.78 27.35 2011-01-05 09:41:19.000 005 33398.22 307.80 2341.77 27.35 2011-01-05 09:41:20.000 005 33398.25 307.80 2341.83 27.35 2011-01-05 09:41:21.000 005 33398.31 307.80 2341.86 27.35 2011-01-05 09:41:22.000 005 33398.27 307.79 2341.75 27.35 2011-01-05 09:41:23.000 005 33398.43 307.76 2341.74 27.35 2011-01-05 09:41:24.000 005 33398.30 307.78 2341.87 27.35 2011-01-05 09:41:25.000 005 33398.32 307.76 2341.84 27.35 2011-01-05 09:41:26.000 005 33398.34 307.75 2341.77 27.35 2011-01-05 09:41:27.000 005 33398.40 307.76 2341.83 27.35 2011-01-05 09:41:28.000 005 33398.34 307.80 2341.82 27.35 2011-01-05 09:41:29.000 005 33398.52 307.75 2341.84 27.35 2011-01-05 09:41:30.000 005 33398.43 307.72 2341.77 27.35 2011-01-05 09:41:31.000 005 33398.46 307.74 2341.74 27.35 2011-01-05 09:41:32.000 005 33398.50 307.70 2341.80 27.35 2011-01-05 09:41:33.000 005 33398.56 307.75 2341.73 27.35 2011-01-05 09:41:34.000 005 33398.50 307.71 2341.77 27.35 2011-01-05 09:41:35.000 005 33398.52 307.73 2341.80 27.35 2011-01-05 09:41:36.000 005 33398.62 307.73 2341.77 27.35 2011-01-05 09:41:37.000 005 33398.55 307.69 2341.72 27.35 2011-01-05 09:41:38.000 005 33398.66 307.73 2341.69 27.35 2011-01-05 09:41:39.000 005 33398.52 307.74 2341.64 27.35 2011-01-05 09:41:40.000 005 33398.54 307.70 2341.64 27.35 2011-01-05 09:41:41.000 005 33398.64 307.69 2341.58 27.35 2011-01-05 09:41:42.000 005 33398.67 307.70 2341.68 27.35 2011-01-05 09:41:43.000 005 33398.63 307.70 2341.66 27.35 2011-01-05 09:41:44.000 005 33398.63 307.66 2341.68 27.35 2011-01-05 09:41:45.000 005 33398.69 307.71 2341.61 27.35 2011-01-05 09:41:46.000 005 33398.55 307.70 2341.64 27.35 2011-01-05 09:41:47.000 005 33398.67 307.73 2341.63 27.35 2011-01-05 09:41:48.000 005 33398.67 307.69 2341.67 27.35 2011-01-05 09:41:49.000 005 33398.62 307.70 2341.67 27.35 2011-01-05 09:41:50.000 005 33398.65 307.73 2341.65 27.35 2011-01-05 09:41:51.000 005 33398.63 307.71 2341.64 27.35 2011-01-05 09:41:52.000 005 33398.66 307.70 2341.64 27.35 2011-01-05 09:41:53.000 005 33398.74 307.76 2341.62 27.35 2011-01-05 09:41:54.000 005 33398.58 307.74 2341.59 27.35 2011-01-05 09:41:55.000 005 33398.69 307.78 2341.62 27.35 2011-01-05 09:41:56.000 005 33398.62 307.73 2341.69 27.35 2011-01-05 09:41:57.000 005 33398.61 307.76 2341.58 27.35 2011-01-05 09:41:58.000 005 33398.67 307.77 2341.60 27.35 2011-01-05 09:41:59.000 005 33398.77 307.76 2341.55 27.35 2011-01-05 09:42:00.000 005 33398.59 307.80 2341.67 27.35 2011-01-05 09:42:01.000 005 33398.71 307.85 2341.61 27.35 2011-01-05 09:42:02.000 005 33398.70 307.76 2341.58 27.35 2011-01-05 09:42:03.000 005 33398.65 307.77 2341.52 27.35 2011-01-05 09:42:04.000 005 33398.67 307.83 2341.57 27.35 2011-01-05 09:42:05.000 005 33398.64 307.82 2341.53 27.35 2011-01-05 09:42:06.000 005 33398.65 307.80 2341.59 27.35 2011-01-05 09:42:07.000 005 33398.61 307.80 2341.55 27.35 2011-01-05 09:42:08.000 005 33398.62 307.83 2341.67 27.35 2011-01-05 09:42:09.000 005 33398.65 307.87 2341.64 27.35 2011-01-05 09:42:10.000 005 33398.65 307.84 2341.53 27.35 2011-01-05 09:42:11.000 005 33398.60 307.83 2341.65 27.35 2011-01-05 09:42:12.000 005 33398.75 307.86 2341.61 27.35 2011-01-05 09:42:13.000 005 33398.67 307.86 2341.62 27.35 2011-01-05 09:42:14.000 005 33398.62 307.87 2341.55 27.35 2011-01-05 09:42:15.000 005 33398.65 307.90 2341.60 27.35 2011-01-05 09:42:16.000 005 33398.61 307.85 2341.59 27.35 2011-01-05 09:42:17.000 005 33398.62 307.81 2341.68 27.35 2011-01-05 09:42:18.000 005 33398.64 307.85 2341.61 27.35 2011-01-05 09:42:19.000 005 33398.65 307.87 2341.59 27.35 2011-01-05 09:42:20.000 005 33398.73 307.87 2341.65 27.35 2011-01-05 09:42:21.000 005 33398.74 307.84 2341.60 27.35 2011-01-05 09:42:22.000 005 33398.63 307.84 2341.65 27.35 2011-01-05 09:42:23.000 005 33398.75 307.85 2341.70 27.35 2011-01-05 09:42:24.000 005 33398.89 307.82 2341.58 27.35 2011-01-05 09:42:25.000 005 33398.74 307.81 2341.63 27.35 2011-01-05 09:42:26.000 005 33398.77 307.82 2341.62 27.35 2011-01-05 09:42:27.000 005 33398.82 307.82 2341.64 27.34 2011-01-05 09:42:28.000 005 33398.82 307.80 2341.62 27.34 2011-01-05 09:42:29.000 005 33398.79 307.84 2341.69 27.34 2011-01-05 09:42:30.000 005 33398.90 307.79 2341.67 27.35 2011-01-05 09:42:31.000 005 33398.87 307.79 2341.68 27.35 2011-01-05 09:42:32.000 005 33398.79 307.77 2341.65 27.34 2011-01-05 09:42:33.000 005 33398.85 307.78 2341.59 27.35 2011-01-05 09:42:34.000 005 33398.77 307.74 2341.58 27.34 2011-01-05 09:42:35.000 005 33398.85 307.77 2341.63 27.35 2011-01-05 09:42:36.000 005 33398.86 307.76 2341.65 27.35 2011-01-05 09:42:37.000 005 33398.81 307.72 2341.68 27.35 2011-01-05 09:42:38.000 005 33398.90 307.71 2341.61 27.34 2011-01-05 09:42:39.000 005 33398.86 307.68 2341.61 27.35 2011-01-05 09:42:40.000 005 33398.80 307.73 2341.53 27.35 2011-01-05 09:42:41.000 005 33398.89 307.73 2341.63 27.35 2011-01-05 09:42:42.000 005 33398.90 307.72 2341.51 27.35 2011-01-05 09:42:43.000 005 33398.83 307.71 2341.51 27.35 2011-01-05 09:42:44.000 005 33398.92 307.71 2341.56 27.35 2011-01-05 09:42:45.000 005 33398.84 307.70 2341.55 27.35 2011-01-05 09:42:46.000 005 33398.97 307.74 2341.57 27.35 2011-01-05 09:42:47.000 005 33398.89 307.75 2341.62 27.35 2011-01-05 09:42:48.000 005 33398.98 307.68 2341.64 27.35 2011-01-05 09:42:49.000 005 33398.91 307.71 2341.57 27.35 2011-01-05 09:42:50.000 005 33398.87 307.71 2341.60 27.35 2011-01-05 09:42:51.000 005 33398.92 307.72 2341.58 27.35 2011-01-05 09:42:52.000 005 33398.89 307.74 2341.64 27.35 2011-01-05 09:42:53.000 005 33398.89 307.70 2341.59 27.35 2011-01-05 09:42:54.000 005 33398.98 307.69 2341.51 27.35 2011-01-05 09:42:55.000 005 33398.88 307.70 2341.50 27.35 2011-01-05 09:42:56.000 005 33398.87 307.72 2341.53 27.35 2011-01-05 09:42:57.000 005 33398.90 307.70 2341.49 27.35 2011-01-05 09:42:58.000 005 33398.86 307.71 2341.48 27.35 2011-01-05 09:42:59.000 005 33398.90 307.71 2341.44 27.35 2011-01-05 09:43:00.000 005 33398.93 307.72 2341.55 27.35 2011-01-05 09:43:01.000 005 33398.74 307.71 2341.49 27.35 2011-01-05 09:43:02.000 005 33398.89 307.73 2341.48 27.34 2011-01-05 09:43:03.000 005 33398.83 307.70 2341.42 27.35 2011-01-05 09:43:04.000 005 33398.75 307.68 2341.50 27.35 2011-01-05 09:43:05.000 005 33398.86 307.71 2341.55 27.34 2011-01-05 09:43:06.000 005 33398.97 307.71 2341.49 27.34 2011-01-05 09:43:07.000 005 33398.89 307.72 2341.50 27.34 2011-01-05 09:43:08.000 005 33398.97 307.72 2341.55 27.35 2011-01-05 09:43:09.000 005 33398.97 307.74 2341.51 27.35 2011-01-05 09:43:10.000 005 33399.02 307.72 2341.53 27.34 2011-01-05 09:43:11.000 005 33398.92 307.69 2341.47 27.34 2011-01-05 09:43:12.000 005 33398.98 307.69 2341.48 27.35 2011-01-05 09:43:13.000 005 33398.99 307.71 2341.44 27.34 2011-01-05 09:43:14.000 005 33398.83 307.70 2341.46 27.34 2011-01-05 09:43:15.000 005 33398.95 307.72 2341.47 27.35 2011-01-05 09:43:16.000 005 33398.85 307.69 2341.56 27.34 2011-01-05 09:43:17.000 005 33399.00 307.70 2341.44 27.34 2011-01-05 09:43:18.000 005 33398.95 307.70 2341.51 27.34 2011-01-05 09:43:19.000 005 33398.88 307.72 2341.56 27.34 2011-01-05 09:43:20.000 005 33398.94 307.67 2341.50 27.34 2011-01-05 09:43:21.000 005 33398.93 307.70 2341.45 27.34 2011-01-05 09:43:22.000 005 33398.96 307.70 2341.55 27.34 2011-01-05 09:43:23.000 005 33399.02 307.67 2341.46 27.34 2011-01-05 09:43:24.000 005 33398.95 307.66 2341.42 27.34 2011-01-05 09:43:25.000 005 33398.94 307.65 2341.47 27.34 2011-01-05 09:43:26.000 005 33399.01 307.67 2341.52 27.35 2011-01-05 09:43:27.000 005 33399.00 307.67 2341.51 27.34 2011-01-05 09:43:28.000 005 33399.07 307.63 2341.46 27.34 2011-01-05 09:43:29.000 005 33398.99 307.63 2341.52 27.35 2011-01-05 09:43:30.000 005 33398.98 307.65 2341.47 27.34 2011-01-05 09:43:31.000 005 33398.94 307.65 2341.47 27.34 2011-01-05 09:43:32.000 005 33399.00 307.63 2341.42 27.34 2011-01-05 09:43:33.000 005 33398.99 307.67 2341.44 27.35 2011-01-05 09:43:34.000 005 33399.02 307.57 2341.42 27.34 2011-01-05 09:43:35.000 005 33399.00 307.62 2341.53 27.35 2011-01-05 09:43:36.000 005 33399.02 307.58 2341.45 27.35 2011-01-05 09:43:37.000 005 33399.02 307.59 2341.43 27.35 2011-01-05 09:43:38.000 005 33399.02 307.63 2341.36 27.35 2011-01-05 09:43:39.000 005 33399.03 307.61 2341.42 27.34 2011-01-05 09:43:40.000 005 33399.07 307.58 2341.46 27.34 2011-01-05 09:43:41.000 005 33399.09 307.59 2341.35 27.34 2011-01-05 09:43:42.000 005 33399.10 307.60 2341.42 27.34 2011-01-05 09:43:43.000 005 33399.12 307.60 2341.46 27.34 2011-01-05 09:43:44.000 005 33399.08 307.60 2341.46 27.34 2011-01-05 09:43:45.000 005 33399.20 307.59 2341.37 27.34 2011-01-05 09:43:46.000 005 33399.17 307.51 2341.34 27.34 2011-01-05 09:43:47.000 005 33399.17 307.54 2341.34 27.34 2011-01-05 09:43:48.000 005 33399.23 307.57 2341.42 27.34 2011-01-05 09:43:49.000 005 33399.23 307.46 2341.33 27.35 2011-01-05 09:43:50.000 005 33399.28 307.48 2341.31 27.34 2011-01-05 09:43:51.000 005 33399.26 307.51 2341.28 27.34 2011-01-05 09:43:52.000 005 33399.28 307.49 2341.49 27.34 2011-01-05 09:43:53.000 005 33399.32 307.47 2341.29 27.34 2011-01-05 09:43:54.000 005 33399.42 307.45 2341.30 27.34 2011-01-05 09:43:55.000 005 33399.48 307.49 2341.30 27.34 2011-01-05 09:43:56.000 005 33399.46 307.47 2341.31 27.34 2011-01-05 09:43:57.000 005 33399.52 307.42 2341.36 27.34 2011-01-05 09:43:58.000 005 33399.57 307.41 2341.30 27.34 2011-01-05 09:43:59.000 005 33399.51 307.39 2341.25 27.34 2011-01-05 09:44:00.000 005 33399.56 307.37 2341.31 27.34 2011-01-05 09:44:01.000 005 33399.59 307.35 2341.25 27.34 2011-01-05 09:44:02.000 005 33399.60 307.33 2341.24 27.34 2011-01-05 09:44:03.000 005 33399.70 307.31 2341.18 27.34 2011-01-05 09:44:04.000 005 33399.76 307.24 2341.18 27.34 2011-01-05 09:44:05.000 005 33399.86 307.29 2341.11 27.34 2011-01-05 09:44:06.000 005 33399.91 307.24 2341.16 27.34 2011-01-05 09:44:07.000 005 33399.98 307.24 2341.10 27.34 2011-01-05 09:44:08.000 005 33399.97 307.22 2341.11 27.34 2011-01-05 09:44:09.000 005 33400.04 307.21 2341.15 27.34 2011-01-05 09:44:10.000 005 33400.06 307.19 2341.01 27.34 2011-01-05 09:44:11.000 005 33400.11 307.18 2341.06 27.34 2011-01-05 09:44:12.000 005 33400.11 307.20 2341.02 27.34 2011-01-05 09:44:13.000 005 33400.16 307.13 2341.04 27.34 2011-01-05 09:44:14.000 005 33400.13 307.12 2341.01 27.34 2011-01-05 09:44:15.000 005 33400.12 307.11 2341.01 27.34 2011-01-05 09:44:16.000 005 33400.25 307.06 2340.98 27.34 2011-01-05 09:44:17.000 005 33400.08 307.10 2340.92 27.34 2011-01-05 09:44:18.000 005 33400.17 307.07 2340.86 27.34 2011-01-05 09:44:19.000 005 33400.16 307.08 2340.90 27.34 2011-01-05 09:44:20.000 005 33400.10 307.06 2340.91 27.34 2011-01-05 09:44:21.000 005 33400.05 307.08 2340.76 27.34 2011-01-05 09:44:22.000 005 33400.11 307.09 2340.88 27.34 2011-01-05 09:44:23.000 005 33400.05 307.06 2340.95 27.34 2011-01-05 09:44:24.000 005 33400.01 307.08 2340.78 27.34 2011-01-05 09:44:25.000 005 33399.83 307.09 2340.81 27.34 2011-01-05 09:44:26.000 005 33399.84 307.08 2340.83 27.34 2011-01-05 09:44:27.000 005 33399.92 307.10 2340.79 27.34 2011-01-05 09:44:28.000 005 33399.81 307.14 2340.77 27.34 2011-01-05 09:44:29.000 005 33399.70 307.09 2340.78 27.34 2011-01-05 09:44:30.000 005 33399.68 307.14 2340.78 27.34 2011-01-05 09:44:31.000 005 33399.58 307.16 2340.82 27.34 2011-01-05 09:44:32.000 005 33399.61 307.19 2340.85 27.34 2011-01-05 09:44:33.000 005 33399.54 307.18 2340.81 27.34 2011-01-05 09:44:34.000 005 33399.48 307.21 2340.84 27.34 2011-01-05 09:44:35.000 005 33399.48 307.26 2340.81 27.34 2011-01-05 09:44:36.000 005 33399.35 307.28 2340.90 27.34 2011-01-05 09:44:37.000 005 33399.30 307.27 2340.84 27.34 2011-01-05 09:44:38.000 005 33399.32 307.23 2340.81 27.34 2011-01-05 09:44:39.000 005 33399.19 307.25 2340.89 27.34 2011-01-05 09:44:40.000 005 33399.18 307.29 2340.91 27.34 2011-01-05 09:44:41.000 005 33399.11 307.28 2340.91 27.34 2011-01-05 09:44:42.000 005 33399.09 307.28 2340.95 27.34 2011-01-05 09:44:43.000 005 33399.15 307.29 2341.01 27.34 2011-01-05 09:44:44.000 005 33399.07 307.30 2340.96 27.34 2011-01-05 09:44:45.000 005 33399.09 307.30 2341.01 27.34 2011-01-05 09:44:46.000 005 33398.96 307.33 2341.00 27.34 2011-01-05 09:44:47.000 005 33398.99 307.27 2341.05 27.34 2011-01-05 09:44:48.000 005 33399.03 307.30 2341.03 27.34 2011-01-05 09:44:49.000 005 33398.89 307.30 2341.06 27.34 2011-01-05 09:44:50.000 005 33398.95 307.31 2341.08 27.34 2011-01-05 09:44:51.000 005 33398.99 307.31 2341.07 27.34 2011-01-05 09:44:52.000 005 33398.92 307.31 2341.08 27.34 2011-01-05 09:44:53.000 005 33398.98 307.34 2341.06 27.34 2011-01-05 09:44:54.000 005 33398.92 307.27 2341.10 27.34 2011-01-05 09:44:55.000 005 33398.89 307.24 2341.08 27.34 2011-01-05 09:44:56.000 005 33398.91 307.25 2341.08 27.34 2011-01-05 09:44:57.000 005 33398.95 307.26 2341.09 27.34 2011-01-05 09:44:58.000 005 33398.97 307.23 2341.12 27.34 2011-01-05 09:44:59.000 005 33398.99 307.21 2341.09 27.34 2011-01-05 09:45:00.000 005 33398.90 307.27 2341.09 27.34 2011-01-05 09:45:01.000 005 33398.99 307.24 2341.13 27.34 2011-01-05 09:45:02.000 005 33398.99 307.21 2341.06 27.34 2011-01-05 09:45:03.000 005 33398.91 307.18 2341.10 27.34 2011-01-05 09:45:04.000 005 33399.07 307.17 2341.21 27.34 2011-01-05 09:45:05.000 005 33399.04 307.19 2341.08 27.34 2011-01-05 09:45:06.000 005 33399.04 307.18 2341.15 27.34 2011-01-05 09:45:07.000 005 33399.17 307.13 2341.18 27.34 2011-01-05 09:45:08.000 005 33399.10 307.11 2341.13 27.34 2011-01-05 09:45:09.000 005 33399.19 307.06 2341.16 27.34 2011-01-05 09:45:10.000 005 33399.13 307.06 2341.16 27.34 2011-01-05 09:45:11.000 005 33399.17 307.05 2341.12 27.34 2011-01-05 09:45:12.000 005 33399.15 307.03 2341.13 27.34 2011-01-05 09:45:13.000 005 33399.24 306.96 2341.05 27.34 2011-01-05 09:45:14.000 005 33399.22 306.95 2341.09 27.34 2011-01-05 09:45:15.000 005 33399.29 306.92 2341.08 27.34 2011-01-05 09:45:16.000 005 33399.29 306.91 2341.14 27.34 2011-01-05 09:45:17.000 005 33399.36 306.93 2341.09 27.34 2011-01-05 09:45:18.000 005 33399.20 306.87 2341.02 27.34 2011-01-05 09:45:19.000 005 33399.43 306.85 2341.06 27.34 2011-01-05 09:45:20.000 005 33399.35 306.83 2341.06 27.34 2011-01-05 09:45:21.000 005 33399.37 306.81 2340.96 27.34 2011-01-05 09:45:22.000 005 33399.43 306.81 2340.98 27.34 2011-01-05 09:45:23.000 005 33399.42 306.82 2340.96 27.34 2011-01-05 09:45:24.000 005 33399.49 306.77 2340.96 27.34 2011-01-05 09:45:25.000 005 33399.60 306.80 2340.97 27.34 2011-01-05 09:45:26.000 005 33399.60 306.75 2340.94 27.34 2011-01-05 09:45:27.000 005 33399.52 306.77 2340.89 27.34 2011-01-05 09:45:28.000 005 33399.57 306.75 2340.87 27.34 2011-01-05 09:45:29.000 005 33399.62 306.75 2340.90 27.34 2011-01-05 09:45:30.000 005 33399.55 306.72 2340.83 27.34 2011-01-05 09:45:31.000 005 33399.65 306.75 2340.87 27.34 2011-01-05 09:45:32.000 005 33399.62 306.72 2340.83 27.34 2011-01-05 09:45:33.000 005 33399.65 306.75 2340.84 27.34 2011-01-05 09:45:34.000 005 33399.64 306.72 2340.78 27.34 2011-01-05 09:45:35.000 005 33399.60 306.71 2340.79 27.34 2011-01-05 09:45:36.000 005 33399.58 306.68 2340.76 27.34 2011-01-05 09:45:37.000 005 33399.79 306.72 2340.81 27.34 2011-01-05 09:45:38.000 005 33399.66 306.72 2340.70 27.34 2011-01-05 09:45:39.000 005 33399.70 306.71 2340.75 27.34 2011-01-05 09:45:40.000 005 33399.79 306.75 2340.72 27.34 2011-01-05 09:45:41.000 005 33399.73 306.75 2340.73 27.34 2011-01-05 09:45:42.000 005 33399.68 306.73 2340.66 27.34 2011-01-05 09:45:43.000 005 33399.75 306.73 2340.70 27.34 2011-01-05 09:45:44.000 005 33399.77 306.69 2340.65 27.34 2011-01-05 09:45:45.000 005 33399.78 306.75 2340.70 27.34 2011-01-05 09:45:46.000 005 33399.73 306.73 2340.74 27.34 2011-01-05 09:45:47.000 005 33399.72 306.74 2340.61 27.34 2011-01-05 09:45:48.000 005 33399.86 306.74 2340.68 27.34 2011-01-05 09:45:49.000 005 33399.83 306.73 2340.73 27.34 2011-01-05 09:45:50.000 005 33399.73 306.75 2340.70 27.34 2011-01-05 09:45:51.000 005 33399.86 306.76 2340.77 27.34 2011-01-05 09:45:52.000 005 33399.88 306.77 2340.66 27.34 2011-01-05 09:45:53.000 005 33399.92 306.78 2340.71 27.34 2011-01-05 09:45:54.000 005 33399.82 306.78 2340.61 27.34 2011-01-05 09:45:55.000 005 33399.84 306.76 2340.68 27.34 2011-01-05 09:45:56.000 005 33399.93 306.75 2340.65 27.34 2011-01-05 09:45:57.000 005 33399.90 306.79 2340.66 27.34 2011-01-05 09:45:58.000 005 33399.98 306.74 2340.70 27.34 2011-01-05 09:45:59.000 005 33399.92 306.79 2340.67 27.34 2011-01-05 09:46:00.000 005 33399.96 306.76 2340.63 27.34 2011-01-05 09:46:01.000 005 33400.04 306.74 2340.65 27.34 2011-01-05 09:46:02.000 005 33399.93 306.74 2340.65 27.34 2011-01-05 09:46:03.000 005 33400.07 306.73 2340.68 27.34 2011-01-05 09:46:04.000 005 33400.05 306.74 2340.66 27.34 2011-01-05 09:46:05.000 005 33400.08 306.73 2340.61 27.34 2011-01-05 09:46:06.000 005 33399.95 306.74 2340.64 27.34 2011-01-05 09:46:07.000 005 33400.13 306.73 2340.65 27.34 2011-01-05 09:46:08.000 005 33400.04 306.71 2340.63 27.34 2011-01-05 09:46:09.000 005 33400.19 306.71 2340.55 27.34 2011-01-05 09:46:10.000 005 33400.15 306.68 2340.55 27.34 2011-01-05 09:46:11.000 005 33400.12 306.68 2340.66 27.34 2011-01-05 09:46:12.000 005 33400.25 306.73 2340.66 27.34 2011-01-05 09:46:13.000 005 33400.14 306.70 2340.66 27.34 2011-01-05 09:46:14.000 005 33400.21 306.70 2340.56 27.34 2011-01-05 09:46:15.000 005 33400.29 306.71 2340.52 27.34 2011-01-05 09:46:16.000 005 33400.28 306.69 2340.55 27.34 2011-01-05 09:46:17.000 005 33400.32 306.71 2340.49 27.34 2011-01-05 09:46:18.000 005 33400.26 306.71 2340.54 27.34 2011-01-05 09:46:19.000 005 33400.26 306.71 2340.52 27.34 2011-01-05 09:46:20.000 005 33400.35 306.72 2340.52 27.34 2011-01-05 09:46:21.000 005 33400.32 306.68 2340.63 27.34 2011-01-05 09:46:22.000 005 33400.42 306.74 2340.49 27.34 2011-01-05 09:46:23.000 005 33400.29 306.75 2340.52 27.34 2011-01-05 09:46:24.000 005 33400.36 306.73 2340.56 27.34 2011-01-05 09:46:25.000 005 33400.44 306.72 2340.55 27.34 2011-01-05 09:46:26.000 005 33400.41 306.70 2340.50 27.34 2011-01-05 09:46:27.000 005 33400.36 306.75 2340.47 27.34 2011-01-05 09:46:28.000 005 33400.39 306.72 2340.53 27.34 2011-01-05 09:46:29.000 005 33400.28 306.74 2340.47 27.34 2011-01-05 09:46:30.000 005 33400.35 306.75 2340.50 27.34 2011-01-05 09:46:31.000 005 33400.50 306.79 2340.49 27.34 2011-01-05 09:46:32.000 005 33400.41 306.80 2340.50 27.34 2011-01-05 09:46:33.000 005 33400.43 306.79 2340.49 27.34 2011-01-05 09:46:34.000 005 33400.39 306.80 2340.49 27.34 2011-01-05 09:46:35.000 005 33400.29 306.84 2340.43 27.34 2011-01-05 09:46:36.000 005 33400.44 306.81 2340.49 27.34 2011-01-05 09:46:37.000 005 33400.50 306.85 2340.43 27.34 2011-01-05 09:46:38.000 005 33400.40 306.84 2340.47 27.34 2011-01-05 09:46:39.000 005 33400.44 306.89 2340.42 27.34 2011-01-05 09:46:40.000 005 33400.45 306.83 2340.44 27.34 2011-01-05 09:46:41.000 005 33400.44 306.89 2340.49 27.34 2011-01-05 09:46:42.000 005 33400.39 306.86 2340.44 27.34 2011-01-05 09:46:43.000 005 33400.40 306.90 2340.52 27.34 2011-01-05 09:46:44.000 005 33400.42 306.88 2340.48 27.34 2011-01-05 09:46:45.000 005 33400.43 306.91 2340.45 27.34 2011-01-05 09:46:46.000 005 33400.43 306.89 2340.39 27.34 2011-01-05 09:46:47.000 005 33400.44 306.92 2340.46 27.34 2011-01-05 09:46:48.000 005 33400.39 306.88 2340.49 27.34 2011-01-05 09:46:49.000 005 33400.58 306.91 2340.50 27.34 2011-01-05 09:46:50.000 005 33400.50 306.92 2340.41 27.34 2011-01-05 09:46:51.000 005 33400.53 306.90 2340.38 27.34 2011-01-05 09:46:52.000 005 33400.51 306.88 2340.44 27.34 2011-01-05 09:46:53.000 005 33400.61 306.89 2340.40 27.34 2011-01-05 09:46:54.000 005 33400.50 306.90 2340.43 27.34 2011-01-05 09:46:55.000 005 33400.59 306.88 2340.44 27.34 2011-01-05 09:46:56.000 005 33400.56 306.86 2340.41 27.34 2011-01-05 09:46:57.000 005 33400.54 306.89 2340.43 27.34 2011-01-05 09:46:58.000 005 33400.60 306.94 2340.46 27.34 2011-01-05 09:46:59.000 005 33400.74 306.90 2340.36 27.34 2011-01-05 09:47:00.000 005 33400.61 306.90 2340.36 27.34 2011-01-05 09:47:01.000 005 33400.60 306.89 2340.41 27.34 2011-01-05 09:47:02.000 005 33400.67 306.87 2340.42 27.34 2011-01-05 09:47:03.000 005 33400.75 306.86 2340.45 27.34 2011-01-05 09:47:04.000 005 33400.75 306.87 2340.37 27.34 2011-01-05 09:47:05.000 005 33400.69 306.86 2340.44 27.34 2011-01-05 09:47:06.000 005 33400.69 306.88 2340.38 27.34 2011-01-05 09:47:07.000 005 33400.79 306.88 2340.41 27.34 2011-01-05 09:47:08.000 005 33400.72 306.90 2340.36 27.34 2011-01-05 09:47:09.000 005 33400.71 306.89 2340.35 27.34 2011-01-05 09:47:10.000 005 33400.73 306.88 2340.27 27.34 2011-01-05 09:47:11.000 005 33400.76 306.86 2340.34 27.34 2011-01-05 09:47:12.000 005 33400.76 306.93 2340.36 27.34 2011-01-05 09:47:13.000 005 33400.78 306.90 2340.34 27.34 2011-01-05 09:47:14.000 005 33400.75 306.89 2340.38 27.34 2011-01-05 09:47:15.000 005 33400.75 306.91 2340.36 27.34 2011-01-05 09:47:16.000 005 33400.75 306.90 2340.32 27.34 2011-01-05 09:47:17.000 005 33400.83 306.87 2340.36 27.34 2011-01-05 09:47:18.000 005 33400.79 306.92 2340.32 27.34 2011-01-05 09:47:19.000 005 33400.76 306.87 2340.32 27.34 2011-01-05 09:47:20.000 005 33400.76 306.88 2340.33 27.34 2011-01-05 09:47:21.000 005 33400.82 306.89 2340.40 27.34 2011-01-05 09:47:22.000 005 33400.75 306.93 2340.30 27.34 2011-01-05 09:47:23.000 005 33400.72 306.92 2340.39 27.34 2011-01-05 09:47:24.000 005 33400.76 306.94 2340.25 27.34 2011-01-05 09:47:25.000 005 33400.73 306.99 2340.27 27.34 2011-01-05 09:47:26.000 005 33400.69 306.98 2340.28 27.34 2011-01-05 09:47:27.000 005 33400.72 306.98 2340.27 27.34 2011-01-05 09:47:28.000 005 33400.76 307.01 2340.29 27.34 2011-01-05 09:47:29.000 005 33400.71 307.02 2340.33 27.34 2011-01-05 09:47:30.000 005 33400.70 306.97 2340.23 27.34 2011-01-05 09:47:31.000 005 33400.60 307.02 2340.32 27.34 2011-01-05 09:47:32.000 005 33400.58 307.04 2340.27 27.34 2011-01-05 09:47:33.000 005 33400.62 307.05 2340.32 27.34 2011-01-05 09:47:34.000 005 33400.60 307.02 2340.39 27.34 2011-01-05 09:47:35.000 005 33400.54 307.01 2340.34 27.34 2011-01-05 09:47:36.000 005 33400.50 307.07 2340.36 27.34 2011-01-05 09:47:37.000 005 33400.53 307.09 2340.32 27.34 2011-01-05 09:47:38.000 005 33400.51 307.10 2340.34 27.34 2011-01-05 09:47:39.000 005 33400.47 307.10 2340.33 27.34 2011-01-05 09:47:40.000 005 33400.46 307.09 2340.28 27.34 2011-01-05 09:47:41.000 005 33400.48 307.14 2340.38 27.34 2011-01-05 09:47:42.000 005 33400.44 307.12 2340.44 27.34 2011-01-05 09:47:43.000 005 33400.48 307.12 2340.41 27.34 2011-01-05 09:47:44.000 005 33400.36 307.10 2340.47 27.34 2011-01-05 09:47:45.000 005 33400.40 307.19 2340.45 27.34 2011-01-05 09:47:46.000 005 33400.37 307.16 2340.44 27.34 2011-01-05 09:47:47.000 005 33400.44 307.17 2340.40 27.34 2011-01-05 09:47:48.000 005 33400.36 307.18 2340.43 27.34 2011-01-05 09:47:49.000 005 33400.29 307.19 2340.45 27.34 2011-01-05 09:47:50.000 005 33400.35 307.19 2340.50 27.34 2011-01-05 09:47:51.000 005 33400.31 307.20 2340.46 27.34 2011-01-05 09:47:52.000 005 33400.31 307.17 2340.52 27.34 2011-01-05 09:47:53.000 005 33400.16 307.19 2340.47 27.34 2011-01-05 09:47:54.000 005 33400.27 307.23 2340.52 27.34 2011-01-05 09:47:55.000 005 33400.24 307.21 2340.48 27.34 2011-01-05 09:47:56.000 005 33400.25 307.23 2340.48 27.34 2011-01-05 09:47:57.000 005 33400.31 307.24 2340.56 27.34 2011-01-05 09:47:58.000 005 33400.33 307.21 2340.53 27.34 2011-01-05 09:47:59.000 005 33400.26 307.22 2340.52 27.34 2011-01-05 09:48:00.000 005 33400.21 307.23 2340.50 27.34 2011-01-05 09:48:01.000 005 33400.25 307.21 2340.44 27.34 2011-01-05 09:48:02.000 005 33400.19 307.23 2340.56 27.34 2011-01-05 09:48:03.000 005 33400.28 307.24 2340.53 27.34 2011-01-05 09:48:04.000 005 33400.23 307.26 2340.60 27.34 2011-01-05 09:48:05.000 005 33400.21 307.21 2340.62 27.34 2011-01-05 09:48:06.000 005 33400.30 307.30 2340.62 27.34 2011-01-05 09:48:07.000 005 33400.21 307.22 2340.66 27.34 2011-01-05 09:48:08.000 005 33400.22 307.19 2340.64 27.34 2011-01-05 09:48:09.000 005 33400.24 307.21 2340.64 27.34 2011-01-05 09:48:10.000 005 33400.21 307.24 2340.65 27.34 2011-01-05 09:48:11.000 005 33400.24 307.24 2340.67 27.34 2011-01-05 09:48:12.000 005 33400.35 307.25 2340.61 27.34 2011-01-05 09:48:13.000 005 33400.31 307.21 2340.61 27.34 2011-01-05 09:48:14.000 005 33400.26 307.22 2340.64 27.34 2011-01-05 09:48:15.000 005 33400.28 307.19 2340.67 27.34 2011-01-05 09:48:16.000 005 33400.33 307.25 2340.62 27.34 2011-01-05 09:48:17.000 005 33400.37 307.26 2340.65 27.34 2011-01-05 09:48:18.000 005 33400.24 307.25 2340.70 27.34 2011-01-05 09:48:19.000 005 33400.32 307.26 2340.64 27.34 2011-01-05 09:48:20.000 005 33400.27 307.19 2340.56 27.34 2011-01-05 09:48:21.000 005 33400.36 307.21 2340.55 27.34 2011-01-05 09:48:22.000 005 33400.44 307.17 2340.58 27.34 2011-01-05 09:48:23.000 005 33400.40 307.20 2340.53 27.33 2011-01-05 09:48:24.000 005 33400.44 307.21 2340.50 27.34 2011-01-05 09:48:25.000 005 33400.47 307.20 2340.61 27.34 2011-01-05 09:48:26.000 005 33400.43 307.19 2340.57 27.34 2011-01-05 09:48:27.000 005 33400.48 307.13 2340.53 27.34 2011-01-05 09:48:28.000 005 33400.56 307.16 2340.66 27.33 2011-01-05 09:48:29.000 005 33400.57 307.15 2340.63 27.34 2011-01-05 09:48:30.000 005 33400.49 307.16 2340.51 27.34 2011-01-05 09:48:31.000 005 33400.50 307.16 2340.54 27.34 2011-01-05 09:48:32.000 005 33400.54 307.15 2340.52 27.34 2011-01-05 09:48:33.000 005 33400.60 307.19 2340.53 27.34 2011-01-05 09:48:34.000 005 33400.65 307.17 2340.55 27.34 2011-01-05 09:48:35.000 005 33400.69 307.14 2340.57 27.34 2011-01-05 09:48:36.000 005 33400.70 307.16 2340.49 27.34 2011-01-05 09:48:37.000 005 33400.63 307.13 2340.56 27.34 2011-01-05 09:48:38.000 005 33400.70 307.15 2340.53 27.34 2011-01-05 09:48:39.000 005 33400.72 307.14 2340.57 27.34 2011-01-05 09:48:40.000 005 33400.76 307.12 2340.53 27.34 2011-01-05 09:48:41.000 005 33400.72 307.13 2340.50 27.34 2011-01-05 09:48:42.000 005 33400.76 307.14 2340.44 27.34 2011-01-05 09:48:43.000 005 33400.81 307.13 2340.55 27.34 2011-01-05 09:48:44.000 005 33400.81 307.11 2340.46 27.34 2011-01-05 09:48:45.000 005 33400.87 307.15 2340.40 27.34 2011-01-05 09:48:46.000 005 33400.82 307.12 2340.45 27.34 2011-01-05 09:48:47.000 005 33400.89 307.12 2340.34 27.34 2011-01-05 09:48:48.000 005 33400.95 307.15 2340.35 27.33 2011-01-05 09:48:49.000 005 33400.84 307.14 2340.49 27.34 2011-01-05 09:48:50.000 005 33400.90 307.17 2340.49 27.34 2011-01-05 09:48:51.000 005 33400.91 307.13 2340.37 27.34 2011-01-05 09:48:52.000 005 33400.97 307.16 2340.29 27.34 2011-01-05 09:48:53.000 005 33400.90 307.15 2340.37 27.34 2011-01-05 09:48:54.000 005 33400.94 307.17 2340.40 27.34 2011-01-05 09:48:55.000 005 33400.97 307.18 2340.31 27.34 2011-01-05 09:48:56.000 005 33400.94 307.14 2340.31 27.34 2011-01-05 09:48:57.000 005 33400.94 307.15 2340.30 27.34 2011-01-05 09:48:58.000 005 33400.96 307.19 2340.35 27.34 2011-01-05 09:48:59.000 005 33401.04 307.17 2340.30 27.34 2011-01-05 09:49:00.000 005 33400.96 307.16 2340.37 27.34 2011-01-05 09:49:01.000 005 33400.98 307.22 2340.34 27.34 2011-01-05 09:49:02.000 005 33400.95 307.21 2340.36 27.34 2011-01-05 09:49:03.000 005 33400.97 307.22 2340.38 27.34 2011-01-05 09:49:04.000 005 33400.91 307.24 2340.43 27.34 2011-01-05 09:49:05.000 005 33400.99 307.26 2340.40 27.34 2011-01-05 09:49:06.000 005 33400.95 307.29 2340.30 27.33 2011-01-05 09:49:07.000 005 33400.90 307.28 2340.35 27.33 2011-01-05 09:49:08.000 005 33400.96 307.28 2340.28 27.34 2011-01-05 09:49:09.000 005 33400.94 307.28 2340.30 27.33 2011-01-05 09:49:10.000 005 33400.86 307.31 2340.31 27.34 2011-01-05 09:49:11.000 005 33400.77 307.34 2340.34 27.34 2011-01-05 09:49:12.000 005 33400.86 307.33 2340.27 27.34 2011-01-05 09:49:13.000 005 33400.81 307.35 2340.33 27.34 2011-01-05 09:49:14.000 005 33400.79 307.33 2340.34 27.34 2011-01-05 09:49:15.000 005 33400.78 307.35 2340.29 27.34 2011-01-05 09:49:16.000 005 33400.69 307.37 2340.37 27.33 2011-01-05 09:49:17.000 005 33400.72 307.38 2340.39 27.34 2011-01-05 09:49:18.000 005 33400.79 307.40 2340.44 27.34 2011-01-05 09:49:19.000 005 33400.67 307.41 2340.40 27.34 2011-01-05 09:49:20.000 005 33400.66 307.44 2340.39 27.34 2011-01-05 09:49:21.000 005 33400.66 307.44 2340.39 27.34 2011-01-05 09:49:22.000 005 33400.69 307.44 2340.40 27.34 2011-01-05 09:49:23.000 005 33400.67 307.45 2340.41 27.34 2011-01-05 09:49:24.000 005 33400.60 307.44 2340.37 27.34 2011-01-05 09:49:25.000 005 33400.60 307.50 2340.36 27.34 2011-01-05 09:49:26.000 005 33400.61 307.46 2340.44 27.34 2011-01-05 09:49:27.000 005 33400.52 307.45 2340.39 27.34 2011-01-05 09:49:28.000 005 33400.57 307.47 2340.39 27.34 2011-01-05 09:49:29.000 005 33400.54 307.50 2340.40 27.34 2011-01-05 09:49:30.000 005 33400.50 307.51 2340.35 27.34 2011-01-05 09:49:31.000 005 33400.54 307.50 2340.46 27.34 2011-01-05 09:49:32.000 005 33400.50 307.49 2340.44 27.34 2011-01-05 09:49:33.000 005 33400.57 307.51 2340.45 27.34 2011-01-05 09:49:34.000 005 33400.56 307.47 2340.53 27.34 2011-01-05 09:49:35.000 005 33400.52 307.48 2340.52 27.33 2011-01-05 09:49:36.000 005 33400.52 307.54 2340.51 27.33 2011-01-05 09:49:37.000 005 33400.60 307.49 2340.52 27.33 2011-01-05 09:49:38.000 005 33400.50 307.48 2340.52 27.33 2011-01-05 09:49:39.000 005 33400.51 307.51 2340.55 27.33 2011-01-05 09:49:40.000 005 33400.62 307.51 2340.55 27.33 2011-01-05 09:49:41.000 005 33400.59 307.51 2340.57 27.33 2011-01-05 09:49:42.000 005 33400.46 307.46 2340.53 27.33 2011-01-05 09:49:43.000 005 33400.60 307.49 2340.57 27.33 2011-01-05 09:49:44.000 005 33400.59 307.51 2340.50 27.33 2011-01-05 09:49:45.000 005 33400.57 307.51 2340.53 27.33 2011-01-05 09:49:46.000 005 33400.51 307.52 2340.55 27.33 2011-01-05 09:49:47.000 005 33400.52 307.50 2340.50 27.33 2011-01-05 09:49:48.000 005 33400.47 307.54 2340.50 27.33 2011-01-05 09:49:49.000 005 33400.54 307.57 2340.50 27.33 2011-01-05 09:49:50.000 005 33400.58 307.55 2340.48 27.33 2011-01-05 09:49:51.000 005 33400.53 307.56 2340.54 27.33 2011-01-05 09:49:52.000 005 33400.58 307.56 2340.50 27.33 2011-01-05 09:49:53.000 005 33400.59 307.54 2340.56 27.33 2011-01-05 09:49:54.000 005 33400.54 307.55 2340.55 27.33 2011-01-05 09:49:55.000 005 33400.51 307.57 2340.49 27.33 2011-01-05 09:49:56.000 005 33400.46 307.57 2340.49 27.33 2011-01-05 09:49:57.000 005 33400.52 307.61 2340.68 27.33 2011-01-05 09:49:58.000 005 33400.60 307.58 2340.56 27.33 2011-01-05 09:49:59.000 005 33400.57 307.63 2340.50 27.33 2011-01-05 09:50:00.000 005 33400.50 307.63 2340.56 27.33 2011-01-05 09:50:01.000 005 33400.61 307.58 2340.61 27.33 2011-01-05 09:50:02.000 005 33400.49 307.61 2340.55 27.33 2011-01-05 09:50:03.000 005 33400.48 307.65 2340.50 27.33 2011-01-05 09:50:04.000 005 33400.55 307.65 2340.57 27.33 2011-01-05 09:50:05.000 005 33400.47 307.63 2340.59 27.33 2011-01-05 09:50:06.000 005 33400.54 307.70 2340.50 27.33 2011-01-05 09:50:07.000 005 33400.58 307.64 2340.59 27.33 2011-01-05 09:50:08.000 005 33400.51 307.67 2340.55 27.33 2011-01-05 09:50:09.000 005 33400.56 307.66 2340.56 27.33 2011-01-05 09:50:10.000 005 33400.48 307.69 2340.59 27.33 2011-01-05 09:50:11.000 005 33400.44 307.72 2340.57 27.33 2011-01-05 09:50:12.000 005 33400.50 307.74 2340.61 27.33 2011-01-05 09:50:13.000 005 33400.50 307.69 2340.58 27.33 2011-01-05 09:50:14.000 005 33400.54 307.68 2340.57 27.33 2011-01-05 09:50:15.000 005 33400.47 307.67 2340.59 27.33 2011-01-05 09:50:16.000 005 33400.56 307.69 2340.55 27.33 2011-01-05 09:50:17.000 005 33400.53 307.67 2340.61 27.33 2011-01-05 09:50:18.000 005 33400.57 307.74 2340.49 27.33 2011-01-05 09:50:19.000 005 33400.52 307.69 2340.52 27.33 2011-01-05 09:50:20.000 005 33400.47 307.65 2340.50 27.33 2011-01-05 09:50:21.000 005 33400.60 307.65 2340.54 27.33 2011-01-05 09:50:22.000 005 33400.56 307.69 2340.55 27.33 2011-01-05 09:50:23.000 005 33400.50 307.68 2340.58 27.33 2011-01-05 09:50:24.000 005 33400.60 307.68 2340.61 27.33 2011-01-05 09:50:25.000 005 33400.56 307.72 2340.55 27.33 2011-01-05 09:50:26.000 005 33400.60 307.71 2340.53 27.33 2011-01-05 09:50:27.000 005 33400.59 307.68 2340.51 27.33 2011-01-05 09:50:28.000 005 33400.51 307.69 2340.55 27.33 2011-01-05 09:50:29.000 005 33400.51 307.70 2340.52 27.33 2011-01-05 09:50:30.000 005 33400.54 307.69 2340.57 27.33 2011-01-05 09:50:31.000 005 33400.51 307.69 2340.61 27.33 2011-01-05 09:50:32.000 005 33400.50 307.66 2340.56 27.33 2011-01-05 09:50:33.000 005 33400.44 307.69 2340.61 27.33 2011-01-05 09:50:34.000 005 33400.45 307.73 2340.53 27.33 2011-01-05 09:50:35.000 005 33400.54 307.69 2340.61 27.33 2011-01-05 09:50:36.000 005 33400.42 307.76 2340.49 27.33 2011-01-05 09:50:37.000 005 33400.53 307.68 2340.60 27.33 2011-01-05 09:50:38.000 005 33400.54 307.66 2340.56 27.33 2011-01-05 09:50:39.000 005 33400.45 307.73 2340.55 27.33 2011-01-05 09:50:40.000 005 33400.46 307.72 2340.49 27.33 2011-01-05 09:50:41.000 005 33400.46 307.69 2340.61 27.33 2011-01-05 09:50:42.000 005 33400.48 307.72 2340.55 27.33 2011-01-05 09:50:43.000 005 33400.41 307.75 2340.58 27.33 2011-01-05 09:50:44.000 005 33400.43 307.74 2340.55 27.33 2011-01-05 09:50:45.000 005 33400.42 307.71 2340.64 27.33 2011-01-05 09:50:46.000 005 33400.39 307.74 2340.52 27.33 2011-01-05 09:50:47.000 005 33400.42 307.76 2340.56 27.33 2011-01-05 09:50:48.000 005 33400.39 307.80 2340.57 27.33 2011-01-05 09:50:49.000 005 33400.41 307.74 2340.65 27.33 2011-01-05 09:50:50.000 005 33400.45 307.77 2340.56 27.33 2011-01-05 09:50:51.000 005 33400.39 307.78 2340.51 27.33 2011-01-05 09:50:52.000 005 33400.41 307.79 2340.64 27.33 2011-01-05 09:50:53.000 005 33400.31 307.85 2340.56 27.33 2011-01-05 09:50:54.000 005 33400.39 307.84 2340.54 27.33 2011-01-05 09:50:55.000 005 33400.28 307.83 2340.61 27.33 2011-01-05 09:50:56.000 005 33400.26 307.83 2340.57 27.33 2011-01-05 09:50:57.000 005 33400.30 307.85 2340.62 27.33 2011-01-05 09:50:58.000 005 33400.29 307.91 2340.61 27.33 2011-01-05 09:50:59.000 005 33400.16 307.86 2340.57 27.33 2011-01-05 09:51:00.000 005 33400.20 307.90 2340.59 27.33 2011-01-05 09:51:01.000 005 33400.17 307.89 2340.59 27.33 2011-01-05 09:51:02.000 005 33400.15 307.93 2340.68 27.33 2011-01-05 09:51:03.000 005 33400.22 307.93 2340.62 27.33 2011-01-05 09:51:04.000 005 33400.11 307.91 2340.71 27.33 2011-01-05 09:51:05.000 005 33400.08 307.94 2340.65 27.33 2011-01-05 09:51:06.000 005 33400.05 307.95 2340.70 27.33 2011-01-05 09:51:07.000 005 33399.97 307.98 2340.68 27.33 2011-01-05 09:51:08.000 005 33399.99 307.96 2340.62 27.33 2011-01-05 09:51:09.000 005 33399.95 307.99 2340.74 27.33 2011-01-05 09:51:10.000 005 33400.03 307.95 2340.68 27.33 2011-01-05 09:51:11.000 005 33399.94 308.01 2340.82 27.33 2011-01-05 09:51:12.000 005 33399.97 308.03 2340.74 27.33 2011-01-05 09:51:13.000 005 33399.97 308.00 2340.65 27.33 2011-01-05 09:51:14.000 005 33399.89 307.97 2340.66 27.33 2011-01-05 09:51:15.000 005 33399.95 308.01 2340.80 27.33 2011-01-05 09:51:16.000 005 33399.90 308.00 2340.77 27.33 2011-01-05 09:51:17.000 005 33399.79 307.99 2340.81 27.33 2011-01-05 09:51:18.000 005 33399.90 308.01 2340.74 27.33 2011-01-05 09:51:19.000 005 33399.90 308.00 2340.89 27.33 2011-01-05 09:51:20.000 005 33399.90 308.00 2340.86 27.33 2011-01-05 09:51:21.000 005 33399.83 308.00 2340.80 27.33 2011-01-05 09:51:22.000 005 33399.82 307.98 2340.86 27.33 2011-01-05 09:51:23.000 005 33399.92 308.00 2340.86 27.33 2011-01-05 09:51:24.000 005 33399.81 308.01 2340.82 27.33 2011-01-05 09:51:25.000 005 33399.83 308.02 2340.81 27.33 2011-01-05 09:51:26.000 005 33399.79 307.98 2340.83 27.33 2011-01-05 09:51:27.000 005 33399.83 307.93 2340.89 27.33 2011-01-05 09:51:28.000 005 33399.86 307.98 2340.77 27.33 2011-01-05 09:51:29.000 005 33399.88 307.96 2340.89 27.33 2011-01-05 09:51:30.000 005 33399.88 307.94 2340.81 27.33 2011-01-05 09:51:31.000 005 33399.83 307.96 2340.85 27.33 2011-01-05 09:51:32.000 005 33399.85 307.97 2340.83 27.33 2011-01-05 09:51:33.000 005 33399.85 307.98 2340.87 27.33 2011-01-05 09:51:34.000 005 33399.90 308.00 2340.91 27.33 2011-01-05 09:51:35.000 005 33399.89 307.96 2340.90 27.33 2011-01-05 09:51:36.000 005 33399.87 307.96 2340.81 27.33 2011-01-05 09:51:37.000 005 33399.91 307.95 2340.88 27.33 2011-01-05 09:51:38.000 005 33399.90 307.94 2340.87 27.33 2011-01-05 09:51:39.000 005 33399.87 307.93 2340.80 27.33 2011-01-05 09:51:40.000 005 33399.88 307.93 2340.97 27.33 2011-01-05 09:51:41.000 005 33399.98 307.96 2340.94 27.33 2011-01-05 09:51:42.000 005 33399.93 307.96 2340.93 27.33 2011-01-05 09:51:43.000 005 33400.02 307.93 2340.90 27.33 2011-01-05 09:51:44.000 005 33399.93 307.93 2340.91 27.33 2011-01-05 09:51:45.000 005 33399.97 307.92 2340.89 27.33 2011-01-05 09:51:46.000 005 33400.06 307.91 2340.83 27.33 2011-01-05 09:51:47.000 005 33400.05 307.91 2340.89 27.33 2011-01-05 09:51:48.000 005 33400.00 307.96 2340.87 27.33 2011-01-05 09:51:49.000 005 33400.11 307.92 2340.89 27.33 2011-01-05 09:51:50.000 005 33400.07 307.94 2340.83 27.33 2011-01-05 09:51:51.000 005 33400.07 307.89 2340.86 27.33 2011-01-05 09:51:52.000 005 33400.16 307.96 2340.87 27.33 2011-01-05 09:51:53.000 005 33400.09 307.91 2340.78 27.33 2011-01-05 09:51:54.000 005 33400.14 307.89 2340.76 27.33 2011-01-05 09:51:55.000 005 33400.19 307.91 2340.75 27.33 2011-01-05 09:51:56.000 005 33400.13 307.90 2340.71 27.33 2011-01-05 09:51:57.000 005 33400.19 307.88 2340.76 27.33 2011-01-05 09:51:58.000 005 33400.18 307.87 2340.75 27.33 2011-01-05 09:51:59.000 005 33400.25 307.87 2340.71 27.33 2011-01-05 09:52:00.000 005 33400.14 307.86 2340.77 27.33 2011-01-05 09:52:01.000 005 33400.18 307.85 2340.72 27.33 2011-01-05 09:52:02.000 005 33400.20 307.86 2340.64 27.33 2011-01-05 09:52:03.000 005 33400.23 307.85 2340.64 27.33 2011-01-05 09:52:04.000 005 33400.18 307.87 2340.75 27.33 2011-01-05 09:52:05.000 005 33400.31 307.91 2340.64 27.33 2011-01-05 09:52:06.000 005 33400.35 307.83 2340.67 27.33 2011-01-05 09:52:07.000 005 33400.20 307.84 2340.64 27.33 2011-01-05 09:52:08.000 005 33400.29 307.82 2340.61 27.33 2011-01-05 09:52:09.000 005 33400.34 307.90 2340.67 27.33 2011-01-05 09:52:10.000 005 33400.35 307.86 2340.63 27.33 2011-01-05 09:52:11.000 005 33400.31 307.86 2340.67 27.33 2011-01-05 09:52:12.000 005 33400.30 307.84 2340.61 27.33 2011-01-05 09:52:13.000 005 33400.39 307.86 2340.61 27.33 2011-01-05 09:52:14.000 005 33400.39 307.87 2340.54 27.33 2011-01-05 09:52:15.000 005 33400.39 307.85 2340.61 27.33 2011-01-05 09:52:16.000 005 33400.45 307.90 2340.51 27.33 2011-01-05 09:52:17.000 005 33400.40 307.86 2340.52 27.33 2011-01-05 09:52:18.000 005 33400.42 307.93 2340.50 27.33 2011-01-05 09:52:19.000 005 33400.46 307.89 2340.57 27.33 2011-01-05 09:52:20.000 005 33400.42 307.89 2340.52 27.33 2011-01-05 09:52:21.000 005 33400.55 307.88 2340.56 27.33 2011-01-05 09:52:22.000 005 33400.50 307.88 2340.49 27.33 2011-01-05 09:52:23.000 005 33400.38 307.90 2340.49 27.33 2011-01-05 09:52:24.000 005 33400.36 307.92 2340.68 27.33 2011-01-05 09:52:25.000 005 33400.58 307.93 2340.56 27.33 2011-01-05 09:52:26.000 005 33400.51 307.90 2340.57 27.33 2011-01-05 09:52:27.000 005 33400.54 307.91 2340.50 27.33 2011-01-05 09:52:28.000 005 33400.53 307.92 2340.56 27.33 2011-01-05 09:52:29.000 005 33400.42 307.90 2340.49 27.33 2011-01-05 09:52:30.000 005 33400.47 307.89 2340.52 27.33 2011-01-05 09:52:31.000 005 33400.64 307.92 2340.58 27.33 2011-01-05 09:52:32.000 005 33400.57 307.93 2340.57 27.33 2011-01-05 09:52:33.000 005 33400.57 307.86 2340.55 27.33 2011-01-05 09:52:34.000 005 33400.57 307.91 2340.53 27.33 2011-01-05 09:52:35.000 005 33400.64 307.88 2340.47 27.33 2011-01-05 09:52:36.000 005 33400.60 307.88 2340.46 27.33 2011-01-05 09:52:37.000 005 33400.62 307.88 2340.47 27.33 2011-01-05 09:52:38.000 005 33400.67 307.88 2340.41 27.33 2011-01-05 09:52:39.000 005 33400.70 307.91 2340.49 27.33 2011-01-05 09:52:40.000 005 33400.75 307.90 2340.47 27.33 2011-01-05 09:52:41.000 005 33400.79 307.89 2340.46 27.33 2011-01-05 09:52:42.000 005 33400.69 307.88 2340.46 27.33 2011-01-05 09:52:43.000 005 33400.82 307.89 2340.49 27.33 2011-01-05 09:52:44.000 005 33400.80 307.85 2340.44 27.33 2011-01-05 09:52:45.000 005 33400.82 307.92 2340.45 27.33 2011-01-05 09:52:46.000 005 33400.75 307.88 2340.44 27.33 2011-01-05 09:52:47.000 005 33400.79 307.88 2340.41 27.33 2011-01-05 09:52:48.000 005 33400.81 307.89 2340.36 27.33 2011-01-05 09:52:49.000 005 33400.79 307.86 2340.32 27.33 2011-01-05 09:52:50.000 005 33400.82 307.88 2340.21 27.33 2011-01-05 09:52:51.000 005 33400.71 307.89 2340.25 27.33 2011-01-05 09:52:52.000 005 33400.76 307.93 2340.32 27.33 2011-01-05 09:52:53.000 005 33400.76 307.91 2340.34 27.33 2011-01-05 09:52:54.000 005 33400.85 307.92 2340.30 27.33 2011-01-05 09:52:55.000 005 33400.79 307.95 2340.30 27.33 2011-01-05 09:52:56.000 005 33400.75 307.98 2340.25 27.33 2011-01-05 09:52:57.000 005 33400.78 307.94 2340.27 27.33 2011-01-05 09:52:58.000 005 33400.85 307.93 2340.28 27.33 2011-01-05 09:52:59.000 005 33400.80 307.99 2340.24 27.33 2011-01-05 09:53:00.000 005 33400.91 307.96 2340.27 27.33 2011-01-05 09:53:01.000 005 33400.86 307.96 2340.37 27.33 2011-01-05 09:53:02.000 005 33400.81 307.94 2340.29 27.33 2011-01-05 09:53:03.000 005 33400.83 307.99 2340.30 27.33 2011-01-05 09:53:04.000 005 33400.89 307.95 2340.26 27.33 2011-01-05 09:53:05.000 005 33400.78 308.00 2340.24 27.33 2011-01-05 09:53:06.000 005 33400.79 308.02 2340.25 27.33 2011-01-05 09:53:07.000 005 33400.80 307.97 2340.29 27.33 2011-01-05 09:53:08.000 005 33400.75 307.96 2340.23 27.33 2011-01-05 09:53:09.000 005 33400.66 308.04 2340.26 27.33 2011-01-05 09:53:10.000 005 33400.71 308.01 2340.23 27.33 2011-01-05 09:53:11.000 005 33400.67 308.03 2340.22 27.33 2011-01-05 09:53:12.000 005 33400.63 308.04 2340.34 27.33 2011-01-05 09:53:13.000 005 33400.63 308.07 2340.32 27.33 2011-01-05 09:53:14.000 005 33400.56 308.04 2340.31 27.33 2011-01-05 09:53:15.000 005 33400.56 308.03 2340.37 27.33 2011-01-05 09:53:16.000 005 33400.58 308.05 2340.29 27.33 2011-01-05 09:53:17.000 005 33400.52 308.02 2340.28 27.33 2011-01-05 09:53:18.000 005 33400.66 307.99 2340.37 27.33 2011-01-05 09:53:19.000 005 33400.53 308.06 2340.43 27.33 2011-01-05 09:53:20.000 005 33400.56 308.03 2340.39 27.33 2011-01-05 09:53:21.000 005 33400.56 308.05 2340.36 27.33 2011-01-05 09:53:22.000 005 33400.45 308.05 2340.39 27.33 2011-01-05 09:53:23.000 005 33400.46 308.12 2340.30 27.33 2011-01-05 09:53:24.000 005 33400.38 308.06 2340.37 27.33 2011-01-05 09:53:25.000 005 33400.39 308.09 2340.39 27.33 2011-01-05 09:53:26.000 005 33400.41 308.07 2340.40 27.33 2011-01-05 09:53:27.000 005 33400.43 308.06 2340.40 27.33 2011-01-05 09:53:28.000 005 33400.43 308.07 2340.36 27.33 2011-01-05 09:53:29.000 005 33400.39 308.06 2340.41 27.33 2011-01-05 09:53:30.000 005 33400.33 308.06 2340.37 27.33 2011-01-05 09:53:31.000 005 33400.52 308.08 2340.39 27.33 2011-01-05 09:53:32.000 005 33400.43 308.06 2340.42 27.33 2011-01-05 09:53:33.000 005 33400.43 308.05 2340.30 27.33 2011-01-05 09:53:34.000 005 33400.37 308.06 2340.39 27.33 2011-01-05 09:53:35.000 005 33400.36 308.02 2340.43 27.33 2011-01-05 09:53:36.000 005 33400.36 308.02 2340.44 27.33 2011-01-05 09:53:37.000 005 33400.36 308.02 2340.48 27.33 2011-01-05 09:53:38.000 005 33400.34 307.97 2340.47 27.33 2011-01-05 09:53:39.000 005 33400.28 308.00 2340.52 27.33 2011-01-05 09:53:40.000 005 33400.28 308.00 2340.41 27.33 2011-01-05 09:53:41.000 005 33400.41 308.03 2340.40 27.33 2011-01-05 09:53:42.000 005 33400.33 308.03 2340.42 27.33 2011-01-05 09:53:43.000 005 33400.32 308.05 2340.43 27.33 2011-01-05 09:53:44.000 005 33400.31 308.03 2340.39 27.33 2011-01-05 09:53:45.000 005 33400.28 308.02 2340.34 27.33 2011-01-05 09:53:46.000 005 33400.20 308.06 2340.52 27.33 2011-01-05 09:53:47.000 005 33400.19 308.05 2340.44 27.33 2011-01-05 09:53:48.000 005 33400.28 308.04 2340.44 27.33 2011-01-05 09:53:49.000 005 33400.29 308.03 2340.47 27.33 2011-01-05 09:53:50.000 005 33400.23 308.03 2340.39 27.33 2011-01-05 09:53:51.000 005 33400.14 308.07 2340.52 27.33 2011-01-05 09:53:52.000 005 33400.21 308.07 2340.48 27.33 2011-01-05 09:53:53.000 005 33400.18 308.04 2340.45 27.33 2011-01-05 09:53:54.000 005 33400.22 308.01 2340.46 27.33 2011-01-05 09:53:55.000 005 33400.20 308.06 2340.39 27.33 2011-01-05 09:53:56.000 005 33400.21 308.00 2340.43 27.33 2011-01-05 09:53:57.000 005 33400.24 308.04 2340.38 27.33 2011-01-05 09:53:58.000 005 33400.26 308.00 2340.50 27.33 2011-01-05 09:53:59.000 005 33400.06 308.00 2340.37 27.33 2011-01-05 09:54:00.000 005 33400.25 307.99 2340.37 27.33 2011-01-05 09:54:01.000 005 33400.25 308.00 2340.46 27.33 2011-01-05 09:54:02.000 005 33400.23 308.04 2340.49 27.33 2011-01-05 09:54:03.000 005 33400.20 308.00 2340.47 27.33 2011-01-05 09:54:04.000 005 33400.18 307.96 2340.50 27.33 2011-01-05 09:54:05.000 005 33400.29 307.96 2340.40 27.33 2011-01-05 09:54:06.000 005 33400.21 307.97 2340.49 27.33 2011-01-05 09:54:07.000 005 33400.18 307.99 2340.47 27.33 2011-01-05 09:54:08.000 005 33400.27 307.97 2340.47 27.33 2011-01-05 09:54:09.000 005 33400.33 307.97 2340.55 27.33 2011-01-05 09:54:10.000 005 33400.21 307.95 2340.55 27.33 2011-01-05 09:54:11.000 005 33400.26 307.96 2340.43 27.33 2011-01-05 09:54:12.000 005 33400.18 307.92 2340.47 27.33 2011-01-05 09:54:13.000 005 33400.14 307.95 2340.43 27.33 2011-01-05 09:54:14.000 005 33400.11 307.94 2340.46 27.33 2011-01-05 09:54:15.000 005 33400.26 308.01 2340.53 27.33 2011-01-05 09:54:16.000 005 33400.15 307.96 2340.55 27.33 2011-01-05 09:54:17.000 005 33400.15 307.94 2340.55 27.33 2011-01-05 09:54:18.000 005 33399.98 307.96 2340.49 27.33 2011-01-05 09:54:19.000 005 33400.20 307.95 2340.49 27.33 2011-01-05 09:54:20.000 005 33400.13 307.93 2340.50 27.33 2011-01-05 09:54:21.000 005 33400.18 307.99 2340.49 27.33 2011-01-05 09:54:22.000 005 33400.14 308.01 2340.52 27.33 2011-01-05 09:54:23.000 005 33400.15 307.98 2340.50 27.33 2011-01-05 09:54:24.000 005 33400.23 307.96 2340.44 27.33 2011-01-05 09:54:25.000 005 33400.25 307.97 2340.44 27.33 2011-01-05 09:54:26.000 005 33400.21 307.97 2340.47 27.33 2011-01-05 09:54:27.000 005 33400.26 307.95 2340.57 27.33 2011-01-05 09:54:28.000 005 33400.28 307.96 2340.53 27.33 2011-01-05 09:54:29.000 005 33400.26 307.90 2340.49 27.33 2011-01-05 09:54:30.000 005 33400.25 307.88 2340.44 27.33 2011-01-05 09:54:31.000 005 33400.38 307.87 2340.51 27.33 2011-01-05 09:54:32.000 005 33400.38 307.85 2340.51 27.33 2011-01-05 09:54:33.000 005 33400.32 307.88 2340.49 27.33 2011-01-05 09:54:34.000 005 33400.41 307.84 2340.49 27.33 2011-01-05 09:54:35.000 005 33400.42 307.86 2340.44 27.33 2011-01-05 09:54:36.000 005 33400.46 307.81 2340.47 27.33 2011-01-05 09:54:37.000 005 33400.41 307.79 2340.46 27.33 2011-01-05 09:54:38.000 005 33400.44 307.77 2340.49 27.33 2011-01-05 09:54:39.000 005 33400.42 307.80 2340.50 27.33 2011-01-05 09:54:40.000 005 33400.42 307.75 2340.42 27.33 2011-01-05 09:54:41.000 005 33400.56 307.79 2340.42 27.33 2011-01-05 09:54:42.000 005 33400.42 307.76 2340.47 27.33 2011-01-05 09:54:43.000 005 33400.51 307.74 2340.39 27.33 2011-01-05 09:54:44.000 005 33400.47 307.75 2340.31 27.33 2011-01-05 09:54:45.000 005 33400.49 307.75 2340.34 27.33 2011-01-05 09:54:46.000 005 33400.58 307.78 2340.43 27.33 2011-01-05 09:54:47.000 005 33400.58 307.74 2340.41 27.33 2011-01-05 09:54:48.000 005 33400.53 307.77 2340.40 27.33 2011-01-05 09:54:49.000 005 33400.57 307.80 2340.41 27.33 2011-01-05 09:54:50.000 005 33400.58 307.75 2340.31 27.33 2011-01-05 09:54:51.000 005 33400.64 307.75 2340.34 27.33 2011-01-05 09:54:52.000 005 33400.65 307.72 2340.34 27.33 2011-01-05 09:54:53.000 005 33400.66 307.67 2340.32 27.33 2011-01-05 09:54:54.000 005 33400.70 307.68 2340.30 27.33 2011-01-05 09:54:55.000 005 33400.76 307.67 2340.31 27.33 2011-01-05 09:54:56.000 005 33400.68 307.65 2340.32 27.33 2011-01-05 09:54:57.000 005 33400.76 307.66 2340.29 27.33 2011-01-05 09:54:58.000 005 33400.82 307.68 2340.22 27.33 2011-01-05 09:54:59.000 005 33400.86 307.64 2340.34 27.33 2011-01-05 09:55:00.000 005 33400.93 307.64 2340.22 27.33 2011-01-05 09:55:01.000 005 33400.88 307.62 2340.22 27.33 2011-01-05 09:55:02.000 005 33400.83 307.64 2340.19 27.33 2011-01-05 09:55:03.000 005 33400.93 307.63 2340.27 27.33 2011-01-05 09:55:04.000 005 33400.91 307.66 2340.12 27.33 2011-01-05 09:55:05.000 005 33400.93 307.62 2340.26 27.33 2011-01-05 09:55:06.000 005 33400.82 307.63 2340.20 27.33 2011-01-05 09:55:07.000 005 33401.01 307.63 2340.17 27.33 2011-01-05 09:55:08.000 005 33400.98 307.62 2340.25 27.33 2011-01-05 09:55:09.000 005 33401.08 307.64 2340.11 27.33 2011-01-05 09:55:10.000 005 33401.05 307.64 2340.09 27.33 2011-01-05 09:55:11.000 005 33401.07 307.64 2340.14 27.33 2011-01-05 09:55:12.000 005 33401.07 307.62 2340.08 27.33 2011-01-05 09:55:13.000 005 33401.06 307.64 2340.12 27.33 2011-01-05 09:55:14.000 005 33401.09 307.61 2340.15 27.33 2011-01-05 09:55:15.000 005 33401.05 307.63 2340.07 27.33 2011-01-05 09:55:16.000 005 33401.10 307.66 2340.09 27.33 2011-01-05 09:55:17.000 005 33401.10 307.66 2340.11 27.33 2011-01-05 09:55:18.000 005 33401.06 307.63 2340.17 27.33 2011-01-05 09:55:19.000 005 33401.14 307.64 2340.05 27.33 2011-01-05 09:55:20.000 005 33401.08 307.66 2340.11 27.33 2011-01-05 09:55:21.000 005 33401.08 307.73 2340.06 27.33 2011-01-05 09:55:22.000 005 33401.03 307.67 2340.06 27.33 2011-01-05 09:55:23.000 005 33400.97 307.70 2340.09 27.33 2011-01-05 09:55:24.000 005 33401.10 307.72 2340.15 27.33 2011-01-05 09:55:25.000 005 33401.07 307.73 2340.11 27.33 2011-01-05 09:55:26.000 005 33401.03 307.70 2340.10 27.33 2011-01-05 09:55:27.000 005 33401.06 307.75 2340.12 27.33 2011-01-05 09:55:28.000 005 33401.14 307.79 2340.05 27.33 2011-01-05 09:55:29.000 005 33401.10 307.75 2340.03 27.33 2011-01-05 09:55:30.000 005 33401.03 307.79 2340.07 27.33 2011-01-05 09:55:31.000 005 33401.14 307.76 2340.04 27.33 2011-01-05 09:55:32.000 005 33401.11 307.76 2339.97 27.33 2011-01-05 09:55:33.000 005 33401.13 307.75 2340.05 27.33 2011-01-05 09:55:34.000 005 33401.15 307.75 2340.03 27.33 2011-01-05 09:55:35.000 005 33401.13 307.77 2340.04 27.33 2011-01-05 09:55:36.000 005 33401.18 307.76 2340.02 27.33 2011-01-05 09:55:37.000 005 33401.18 307.73 2340.07 27.33 2011-01-05 09:55:38.000 005 33401.29 307.73 2340.00 27.33 2011-01-05 09:55:39.000 005 33401.26 307.74 2340.06 27.33 2011-01-05 09:55:40.000 005 33401.32 307.73 2340.06 27.33 2011-01-05 09:55:41.000 005 33401.35 307.68 2340.01 27.33 2011-01-05 09:55:42.000 005 33401.26 307.70 2340.11 27.33 2011-01-05 09:55:43.000 005 33401.46 307.67 2340.05 27.33 2011-01-05 09:55:44.000 005 33401.31 307.63 2340.06 27.33 2011-01-05 09:55:45.000 005 33401.39 307.62 2339.96 27.32 2011-01-05 09:55:46.000 005 33401.39 307.61 2339.99 27.33 2011-01-05 09:55:47.000 005 33401.34 307.56 2340.00 27.33 2011-01-05 09:55:48.000 005 33401.47 307.58 2340.01 27.32 2011-01-05 09:55:49.000 005 33401.35 307.59 2340.01 27.33 2011-01-05 09:55:50.000 005 33401.39 307.59 2339.97 27.32 2011-01-05 09:55:51.000 005 33401.48 307.61 2339.98 27.32 2011-01-05 09:55:52.000 005 33401.54 307.51 2339.95 27.32 2011-01-05 09:55:53.000 005 33401.47 307.54 2339.96 27.33 2011-01-05 09:55:54.000 005 33401.60 307.58 2339.99 27.32 2011-01-05 09:55:55.000 005 33401.57 307.55 2339.90 27.32 2011-01-05 09:55:56.000 005 33401.52 307.49 2339.90 27.32 2011-01-05 09:55:57.000 005 33401.60 307.50 2339.93 27.32 2011-01-05 09:55:58.000 005 33401.63 307.49 2339.89 27.32 2011-01-05 09:55:59.000 005 33401.60 307.51 2339.91 27.32 2011-01-05 09:56:00.000 005 33401.68 307.50 2339.86 27.32 2011-01-05 09:56:01.000 005 33401.64 307.51 2339.86 27.32 2011-01-05 09:56:02.000 005 33401.65 307.52 2339.87 27.32 2011-01-05 09:56:03.000 005 33401.68 307.51 2339.78 27.32 2011-01-05 09:56:04.000 005 33401.62 307.49 2339.85 27.32 2011-01-05 09:56:05.000 005 33401.62 307.48 2339.85 27.32 2011-01-05 09:56:06.000 005 33401.74 307.48 2339.82 27.33 2011-01-05 09:56:07.000 005 33401.62 307.52 2339.82 27.32 2011-01-05 09:56:08.000 005 33401.75 307.50 2339.80 27.32 2011-01-05 09:56:09.000 005 33401.69 307.51 2339.76 27.32 2011-01-05 09:56:10.000 005 33401.68 307.51 2339.81 27.32 2011-01-05 09:56:11.000 005 33401.70 307.51 2339.70 27.32 2011-01-05 09:56:12.000 005 33401.67 307.46 2339.78 27.32 2011-01-05 09:56:13.000 005 33401.67 307.50 2339.80 27.32 2011-01-05 09:56:14.000 005 33401.63 307.50 2339.76 27.32 2011-01-05 09:56:15.000 005 33401.69 307.55 2339.79 27.32 2011-01-05 09:56:16.000 005 33401.65 307.53 2339.78 27.32 2011-01-05 09:56:17.000 005 33401.74 307.53 2339.75 27.32 2011-01-05 09:56:18.000 005 33401.59 307.56 2339.69 27.32 2011-01-05 09:56:19.000 005 33401.71 307.58 2339.74 27.32 2011-01-05 09:56:20.000 005 33401.66 307.56 2339.68 27.32 2011-01-05 09:56:21.000 005 33401.65 307.60 2339.73 27.32 2011-01-05 09:56:22.000 005 33401.60 307.60 2339.77 27.32 2011-01-05 09:56:23.000 005 33401.65 307.61 2339.76 27.32 2011-01-05 09:56:24.000 005 33401.65 307.64 2339.69 27.32 2011-01-05 09:56:25.000 005 33401.75 307.66 2339.66 27.32 2011-01-05 09:56:26.000 005 33401.63 307.61 2339.70 27.32 2011-01-05 09:56:27.000 005 33401.57 307.65 2339.67 27.32 2011-01-05 09:56:28.000 005 33401.65 307.65 2339.70 27.32 2011-01-05 09:56:29.000 005 33401.50 307.61 2339.70 27.32 2011-01-05 09:56:30.000 005 33401.53 307.69 2339.68 27.32 2011-01-05 09:56:31.000 005 33401.57 307.65 2339.72 27.32 2011-01-05 09:56:32.000 005 33401.53 307.68 2339.74 27.32 2011-01-05 09:56:33.000 005 33401.54 307.66 2339.65 27.32 2011-01-05 09:56:34.000 005 33401.52 307.67 2339.70 27.32 2011-01-05 09:56:35.000 005 33401.50 307.68 2339.72 27.32 2011-01-05 09:56:36.000 005 33401.64 307.69 2339.72 27.32 2011-01-05 09:56:37.000 005 33401.53 307.66 2339.76 27.32 2011-01-05 09:56:38.000 005 33401.54 307.66 2339.72 27.32 2011-01-05 09:56:39.000 005 33401.56 307.65 2339.69 27.32 2011-01-05 09:56:40.000 005 33401.51 307.64 2339.74 27.32 2011-01-05 09:56:41.000 005 33401.46 307.62 2339.70 27.32 2011-01-05 09:56:42.000 005 33401.59 307.67 2339.81 27.32 2011-01-05 09:56:43.000 005 33401.50 307.68 2339.74 27.32 2011-01-05 09:56:44.000 005 33401.49 307.67 2339.69 27.32 2011-01-05 09:56:45.000 005 33401.47 307.68 2339.70 27.32 2011-01-05 09:56:46.000 005 33401.58 307.59 2339.80 27.32 2011-01-05 09:56:47.000 005 33401.53 307.60 2339.74 27.32 2011-01-05 09:56:48.000 005 33401.60 307.64 2339.70 27.32 2011-01-05 09:56:49.000 005 33401.65 307.58 2339.76 27.32 2011-01-05 09:56:50.000 005 33401.59 307.57 2339.75 27.32 2011-01-05 09:56:51.000 005 33401.62 307.58 2339.71 27.32 2011-01-05 09:56:52.000 005 33401.52 307.58 2339.78 27.32 2011-01-05 09:56:53.000 005 33401.57 307.56 2339.83 27.32 2011-01-05 09:56:54.000 005 33401.53 307.55 2339.81 27.32 2011-01-05 09:56:55.000 005 33401.63 307.57 2339.76 27.32 2011-01-05 09:56:56.000 005 33401.56 307.61 2339.78 27.32 2011-01-05 09:56:57.000 005 33401.65 307.58 2339.75 27.32 2011-01-05 09:56:58.000 005 33401.62 307.55 2339.70 27.32 2011-01-05 09:56:59.000 005 33401.50 307.60 2339.72 27.32 2011-01-05 09:57:00.000 005 33401.63 307.55 2339.65 27.32 2011-01-05 09:57:01.000 005 33401.67 307.56 2339.75 27.32 2011-01-05 09:57:02.000 005 33401.62 307.55 2339.75 27.32 2011-01-05 09:57:03.000 005 33401.62 307.53 2339.73 27.32 2011-01-05 09:57:04.000 005 33401.67 307.58 2339.73 27.32 2011-01-05 09:57:05.000 005 33401.63 307.56 2339.76 27.32 2011-01-05 09:57:06.000 005 33401.72 307.57 2339.72 27.32 2011-01-05 09:57:07.000 005 33401.67 307.55 2339.70 27.32 2011-01-05 09:57:08.000 005 33401.71 307.55 2339.66 27.32 2011-01-05 09:57:09.000 005 33401.72 307.57 2339.72 27.32 2011-01-05 09:57:10.000 005 33401.69 307.54 2339.68 27.32 2011-01-05 09:57:11.000 005 33401.76 307.58 2339.65 27.32 2011-01-05 09:57:12.000 005 33401.62 307.55 2339.67 27.32 2011-01-05 09:57:13.000 005 33401.70 307.50 2339.73 27.32 2011-01-05 09:57:14.000 005 33401.69 307.54 2339.66 27.32 2011-01-05 09:57:15.000 005 33401.77 307.49 2339.74 27.32 2011-01-05 09:57:16.000 005 33401.68 307.48 2339.72 27.32 2011-01-05 09:57:17.000 005 33401.72 307.55 2339.62 27.32 2011-01-05 09:57:18.000 005 33401.68 307.56 2339.68 27.32 2011-01-05 09:57:19.000 005 33401.77 307.53 2339.64 27.32 2011-01-05 09:57:20.000 005 33401.65 307.52 2339.66 27.32 2011-01-05 09:57:21.000 005 33401.69 307.50 2339.68 27.32 2011-01-05 09:57:22.000 005 33401.68 307.55 2339.56 27.32 2011-01-05 09:57:23.000 005 33401.67 307.55 2339.63 27.32 2011-01-05 09:57:24.000 005 33401.66 307.50 2339.67 27.32 2011-01-05 09:57:25.000 005 33401.78 307.59 2339.73 27.32 2011-01-05 09:57:26.000 005 33401.74 307.54 2339.70 27.32 2011-01-05 09:57:27.000 005 33401.72 307.53 2339.62 27.32 2011-01-05 09:57:28.000 005 33401.72 307.57 2339.69 27.32 2011-01-05 09:57:29.000 005 33401.63 307.52 2339.72 27.32 2011-01-05 09:57:30.000 005 33401.67 307.57 2339.59 27.32 2011-01-05 09:57:31.000 005 33401.59 307.61 2339.63 27.32 2011-01-05 09:57:32.000 005 33401.71 307.64 2339.59 27.32 2011-01-05 09:57:33.000 005 33401.65 307.63 2339.65 27.32 2011-01-05 09:57:34.000 005 33401.62 307.61 2339.59 27.32 2011-01-05 09:57:35.000 005 33401.59 307.65 2339.65 27.33 2011-01-05 09:57:36.000 005 33401.65 307.63 2339.68 27.32 2011-01-05 09:57:37.000 005 33401.62 307.68 2339.66 27.32 2011-01-05 09:57:38.000 005 33401.59 307.65 2339.67 27.32 2011-01-05 09:57:39.000 005 33401.71 307.69 2339.74 27.32 2011-01-05 09:57:40.000 005 33401.66 307.64 2339.72 27.33 2011-01-05 09:57:41.000 005 33401.64 307.65 2339.67 27.32 2011-01-05 09:57:42.000 005 33401.56 307.64 2339.72 27.33 2011-01-05 09:57:43.000 005 33401.63 307.71 2339.65 27.33 2011-01-05 09:57:44.000 005 33401.72 307.73 2339.71 27.33 2011-01-05 09:57:45.000 005 33401.65 307.66 2339.66 27.33 2011-01-05 09:57:46.000 005 33401.65 307.67 2339.68 27.33 2011-01-05 09:57:47.000 005 33401.74 307.72 2339.73 27.33 2011-01-05 09:57:48.000 005 33401.66 307.71 2339.66 27.33 2011-01-05 09:57:49.000 005 33401.66 307.73 2339.72 27.32 2011-01-05 09:57:50.000 005 33401.63 307.73 2339.74 27.32 2011-01-05 09:57:51.000 005 33401.62 307.72 2339.72 27.32 2011-01-05 09:57:52.000 005 33401.64 307.71 2339.63 27.32 2011-01-05 09:57:53.000 005 33401.74 307.69 2339.60 27.32 2011-01-05 09:57:54.000 005 33401.78 307.71 2339.84 27.32 2011-01-05 09:57:55.000 005 33401.77 307.67 2339.67 27.32 2011-01-05 09:57:56.000 005 33401.75 307.73 2339.74 27.32 2011-01-05 09:57:57.000 005 33401.66 307.67 2339.76 27.32 2011-01-05 09:57:58.000 005 33401.78 307.66 2339.68 27.32 2011-01-05 09:57:59.000 005 33401.78 307.68 2339.69 27.32 2011-01-05 09:58:00.000 005 33401.73 307.65 2339.73 27.32 2011-01-05 09:58:01.000 005 33401.84 307.64 2339.72 27.32 2011-01-05 09:58:02.000 005 33401.88 307.70 2339.65 27.32 2011-01-05 09:58:03.000 005 33401.81 307.63 2339.66 27.32 2011-01-05 09:58:04.000 005 33401.89 307.63 2339.61 27.32 2011-01-05 09:58:05.000 005 33401.91 307.61 2339.65 27.32 2011-01-05 09:58:06.000 005 33401.88 307.63 2339.62 27.32 2011-01-05 09:58:07.000 005 33401.91 307.61 2339.68 27.32 2011-01-05 09:58:08.000 005 33401.98 307.62 2339.65 27.32 2011-01-05 09:58:09.000 005 33401.94 307.57 2339.68 27.32 2011-01-05 09:58:10.000 005 33401.90 307.52 2339.69 27.32 2011-01-05 09:58:11.000 005 33401.91 307.55 2339.67 27.32 2011-01-05 09:58:12.000 005 33402.00 307.51 2339.64 27.32 2011-01-05 09:58:13.000 005 33401.93 307.54 2339.63 27.32 2011-01-05 09:58:14.000 005 33402.09 307.55 2339.65 27.32 2011-01-05 09:58:15.000 005 33402.03 307.53 2339.65 27.32 2011-01-05 09:58:16.000 005 33402.01 307.55 2339.62 27.32 2011-01-05 09:58:17.000 005 33401.94 307.51 2339.56 27.32 2011-01-05 09:58:18.000 005 33401.93 307.53 2339.66 27.32 2011-01-05 09:58:19.000 005 33402.03 307.48 2339.59 27.32 2011-01-05 09:58:20.000 005 33402.07 307.47 2339.53 27.32 2011-01-05 09:58:21.000 005 33402.02 307.49 2339.53 27.32 2011-01-05 09:58:22.000 005 33402.03 307.50 2339.65 27.32 2011-01-05 09:58:23.000 005 33402.00 307.52 2339.63 27.32 2011-01-05 09:58:24.000 005 33401.97 307.49 2339.53 27.32 2011-01-05 09:58:25.000 005 33402.11 307.50 2339.50 27.32 2011-01-05 09:58:26.000 005 33401.96 307.50 2339.53 27.32 2011-01-05 09:58:27.000 005 33402.07 307.50 2339.57 27.32 2011-01-05 09:58:28.000 005 33401.97 307.52 2339.54 27.32 2011-01-05 09:58:29.000 005 33402.03 307.55 2339.54 27.32 2011-01-05 09:58:30.000 005 33402.13 307.51 2339.50 27.32 2011-01-05 09:58:31.000 005 33402.05 307.49 2339.45 27.32 2011-01-05 09:58:32.000 005 33402.07 307.53 2339.52 27.32 2011-01-05 09:58:33.000 005 33402.12 307.51 2339.54 27.32 2011-01-05 09:58:34.000 005 33402.13 307.49 2339.54 27.32 2011-01-05 09:58:35.000 005 33402.19 307.54 2339.49 27.32 2011-01-05 09:58:36.000 005 33402.16 307.48 2339.58 27.32 2011-01-05 09:58:37.000 005 33402.15 307.49 2339.53 27.32 2011-01-05 09:58:38.000 005 33402.15 307.53 2339.53 27.32 2011-01-05 09:58:39.000 005 33402.22 307.49 2339.50 27.32 2011-01-05 09:58:40.000 005 33402.25 307.53 2339.57 27.32 2011-01-05 09:58:41.000 005 33402.28 307.56 2339.47 27.32 2011-01-05 09:58:42.000 005 33402.23 307.53 2339.48 27.32 2011-01-05 09:58:43.000 005 33402.23 307.55 2339.45 27.32 2011-01-05 09:58:44.000 005 33402.12 307.54 2339.49 27.32 2011-01-05 09:58:45.000 005 33402.12 307.54 2339.47 27.32 2011-01-05 09:58:46.000 005 33402.22 307.55 2339.45 27.32 2011-01-05 09:58:47.000 005 33402.28 307.57 2339.44 27.32 2011-01-05 09:58:48.000 005 33402.24 307.60 2339.53 27.32 2011-01-05 09:58:49.000 005 33402.23 307.55 2339.51 27.32 2011-01-05 09:58:50.000 005 33402.26 307.58 2339.49 27.32 2011-01-05 09:58:51.000 005 33402.31 307.53 2339.51 27.32 2011-01-05 09:58:52.000 005 33402.26 307.59 2339.53 27.32 2011-01-05 09:58:53.000 005 33402.32 307.62 2339.45 27.32 2011-01-05 09:58:54.000 005 33402.28 307.61 2339.48 27.32 2011-01-05 09:58:55.000 005 33402.19 307.60 2339.52 27.32 2011-01-05 09:58:56.000 005 33402.32 307.58 2339.44 27.32 2011-01-05 09:58:57.000 005 33402.32 307.61 2339.50 27.32 2011-01-05 09:58:58.000 005 33402.25 307.65 2339.40 27.32 2011-01-05 09:58:59.000 005 33402.30 307.61 2339.38 27.32 2011-01-05 09:59:00.000 005 33402.25 307.66 2339.37 27.32 2011-01-05 09:59:01.000 005 33402.33 307.61 2339.45 27.32 2011-01-05 09:59:02.000 005 33402.25 307.62 2339.44 27.32 2011-01-05 09:59:03.000 005 33402.28 307.65 2339.35 27.32 2011-01-05 09:59:04.000 005 33402.27 307.61 2339.41 27.32 2011-01-05 09:59:05.000 005 33402.27 307.65 2339.41 27.32 2011-01-05 09:59:06.000 005 33402.21 307.62 2339.40 27.32 2011-01-05 09:59:07.000 005 33402.24 307.61 2339.45 27.32 2011-01-05 09:59:08.000 005 33402.22 307.65 2339.38 27.32 2011-01-05 09:59:09.000 005 33402.23 307.65 2339.47 27.32 2011-01-05 09:59:10.000 005 33402.15 307.63 2339.41 27.32 2011-01-05 09:59:11.000 005 33402.25 307.67 2339.51 27.32 2011-01-05 09:59:12.000 005 33402.16 307.62 2339.40 27.32 2011-01-05 09:59:13.000 005 33402.24 307.65 2339.53 27.32 2011-01-05 09:59:14.000 005 33402.09 307.68 2339.44 27.32 2011-01-05 09:59:15.000 005 33402.13 307.66 2339.42 27.32 2011-01-05 09:59:16.000 005 33402.11 307.67 2339.43 27.32 2011-01-05 09:59:17.000 005 33402.12 307.64 2339.39 27.32 2011-01-05 09:59:18.000 005 33402.24 307.67 2339.48 27.32 2011-01-05 09:59:19.000 005 33402.07 307.69 2339.46 27.32 2011-01-05 09:59:20.000 005 33402.13 307.69 2339.41 27.32 2011-01-05 09:59:21.000 005 33402.11 307.67 2339.40 27.32 2011-01-05 09:59:22.000 005 33402.09 307.70 2339.50 27.32 2011-01-05 09:59:23.000 005 33402.09 307.72 2339.55 27.32 2011-01-05 09:59:24.000 005 33402.01 307.72 2339.54 27.32 2011-01-05 09:59:25.000 005 33402.09 307.68 2339.42 27.32 2011-01-05 09:59:26.000 005 33401.96 307.70 2339.47 27.32 2011-01-05 09:59:27.000 005 33401.97 307.71 2339.38 27.32 2011-01-05 09:59:28.000 005 33402.00 307.73 2339.53 27.32 2011-01-05 09:59:29.000 005 33402.03 307.73 2339.49 27.32 2011-01-05 09:59:30.000 005 33401.99 307.72 2339.43 27.32 2011-01-05 09:59:31.000 005 33401.97 307.74 2339.54 27.32 2011-01-05 09:59:32.000 005 33401.95 307.72 2339.50 27.32 2011-01-05 09:59:33.000 005 33401.90 307.74 2339.57 27.32 2011-01-05 09:59:34.000 005 33401.98 307.75 2339.57 27.32 2011-01-05 09:59:35.000 005 33401.94 307.71 2339.51 27.32 2011-01-05 09:59:36.000 005 33401.97 307.71 2339.56 27.32 2011-01-05 09:59:37.000 005 33401.96 307.73 2339.62 27.32 2011-01-05 09:59:38.000 005 33401.90 307.73 2339.59 27.32 2011-01-05 09:59:39.000 005 33401.98 307.74 2339.62 27.32 2011-01-05 09:59:40.000 005 33401.95 307.73 2339.57 27.32 2011-01-05 09:59:41.000 005 33401.97 307.70 2339.57 27.32 2011-01-05 09:59:42.000 005 33401.94 307.70 2339.60 27.32 2011-01-05 09:59:43.000 005 33401.96 307.72 2339.62 27.32 2011-01-05 09:59:44.000 005 33402.03 307.69 2339.65 27.32 2011-01-05 09:59:45.000 005 33401.99 307.69 2339.63 27.32 2011-01-05 09:59:46.000 005 33402.13 307.66 2339.59 27.32 2011-01-05 09:59:47.000 005 33402.03 307.68 2339.63 27.32 2011-01-05 09:59:48.000 005 33402.03 307.69 2339.53 27.32 2011-01-05 09:59:49.000 005 33401.89 307.70 2339.56 27.32 2011-01-05 09:59:50.000 005 33402.01 307.64 2339.57 27.32 2011-01-05 09:59:51.000 005 33401.99 307.64 2339.54 27.32 2011-01-05 09:59:52.000 005 33401.93 307.63 2339.60 27.32 2011-01-05 09:59:53.000 005 33402.00 307.64 2339.52 27.32 2011-01-05 09:59:54.000 005 33402.03 307.59 2339.54 27.32 2011-01-05 09:59:55.000 005 33402.00 307.61 2339.53 27.32 2011-01-05 09:59:56.000 005 33401.90 307.61 2339.54 27.32 2011-01-05 09:59:57.000 005 33401.96 307.59 2339.54 27.32 2011-01-05 09:59:58.000 005 33402.00 307.53 2339.62 27.32 2011-01-05 09:59:59.000 005 33401.99 307.53 2339.59 27.32 2011-01-05 10:00:00.000 005 33401.97 307.55 2339.53 27.32 2011-01-05 10:00:01.000 005 33402.04 307.52 2339.52 27.32 2011-01-05 10:00:02.000 005 33401.95 307.55 2339.51 27.32 2011-01-05 10:00:03.000 005 33402.01 307.58 2339.53 27.32 2011-01-05 10:00:04.000 005 33402.04 307.55 2339.58 27.32 2011-01-05 10:00:05.000 005 33401.99 307.54 2339.47 27.32 2011-01-05 10:00:06.000 005 33402.00 307.61 2339.53 27.32 2011-01-05 10:00:07.000 005 33401.98 307.62 2339.60 27.32 2011-01-05 10:00:08.000 005 33401.96 307.57 2339.59 27.32 2011-01-05 10:00:09.000 005 33401.97 307.60 2339.59 27.32 2011-01-05 10:00:10.000 005 33401.91 307.63 2339.49 27.32 2011-01-05 10:00:11.000 005 33401.97 307.67 2339.58 27.32 2011-01-05 10:00:12.000 005 33401.96 307.67 2339.59 27.32 2011-01-05 10:00:13.000 005 33401.94 307.71 2339.57 27.32 2011-01-05 10:00:14.000 005 33401.85 307.66 2339.54 27.32 2011-01-05 10:00:15.000 005 33401.93 307.65 2339.53 27.32 2011-01-05 10:00:16.000 005 33401.94 307.69 2339.59 27.32 2011-01-05 10:00:17.000 005 33401.97 307.72 2339.58 27.32 2011-01-05 10:00:18.000 005 33401.99 307.71 2339.57 27.32 2011-01-05 10:00:19.000 005 33402.05 307.64 2339.68 27.32 2011-01-05 10:00:20.000 005 33402.03 307.68 2339.65 27.32 2011-01-05 10:00:21.000 005 33401.97 307.68 2339.66 27.32 2011-01-05 10:00:22.000 005 33402.05 307.65 2339.61 27.32 2011-01-05 10:00:23.000 005 33402.14 307.64 2339.60 27.32 2011-01-05 10:00:24.000 005 33402.09 307.62 2339.60 27.32 2011-01-05 10:00:25.000 005 33402.09 307.57 2339.59 27.32 2011-01-05 10:00:26.000 005 33402.15 307.54 2339.62 27.32 2011-01-05 10:00:27.000 005 33402.12 307.57 2339.68 27.32 2011-01-05 10:00:28.000 005 33402.22 307.51 2339.61 27.32 2011-01-05 10:00:29.000 005 33402.22 307.50 2339.54 27.32 2011-01-05 10:00:30.000 005 33402.11 307.49 2339.57 27.32 2011-01-05 10:00:31.000 005 33402.32 307.46 2339.62 27.32 2011-01-05 10:00:32.000 005 33402.33 307.46 2339.68 27.32 2011-01-05 10:00:33.000 005 33402.21 307.40 2339.59 27.32 2011-01-05 10:00:34.000 005 33402.38 307.38 2339.54 27.32 2011-01-05 10:00:35.000 005 33402.38 307.38 2339.50 27.32 2011-01-05 10:00:36.000 005 33402.36 307.38 2339.58 27.32 2011-01-05 10:00:37.000 005 33402.43 307.38 2339.54 27.32 2011-01-05 10:00:38.000 005 33402.42 307.33 2339.53 27.32 2011-01-05 10:00:39.000 005 33402.39 307.31 2339.47 27.32 2011-01-05 10:00:40.000 005 33402.43 307.34 2339.54 27.32 2011-01-05 10:00:41.000 005 33402.46 307.31 2339.47 27.32 2011-01-05 10:00:42.000 005 33402.45 307.30 2339.56 27.32 2011-01-05 10:00:43.000 005 33402.51 307.35 2339.44 27.32 2011-01-05 10:00:44.000 005 33402.53 307.29 2339.38 27.32 2011-01-05 10:00:45.000 005 33402.49 307.29 2339.36 27.32 2011-01-05 10:00:46.000 005 33402.56 307.36 2339.45 27.32 2011-01-05 10:00:47.000 005 33402.57 307.30 2339.41 27.32 2011-01-05 10:00:48.000 005 33402.56 307.29 2339.38 27.32 2011-01-05 10:00:49.000 005 33402.52 307.31 2339.40 27.32 2011-01-05 10:00:50.000 005 33402.55 307.30 2339.36 27.32 2011-01-05 10:00:51.000 005 33402.51 307.30 2339.34 27.32 2011-01-05 10:00:52.000 005 33402.55 307.35 2339.40 27.32 2011-01-05 10:00:53.000 005 33402.53 307.29 2339.44 27.32 2011-01-05 10:00:54.000 005 33402.46 307.32 2339.41 27.32 2011-01-05 10:00:55.000 005 33402.68 307.36 2339.41 27.32 2011-01-05 10:00:56.000 005 33402.59 307.32 2339.39 27.32 2011-01-05 10:00:57.000 005 33402.62 307.33 2339.31 27.32 2011-01-05 10:00:58.000 005 33402.52 307.34 2339.39 27.32 2011-01-05 10:00:59.000 005 33402.52 307.36 2339.36 27.32 2011-01-05 10:01:00.000 005 33402.55 307.31 2339.35 27.32 2011-01-05 10:01:01.000 005 33402.42 307.40 2339.40 27.32 2011-01-05 10:01:02.000 005 33402.50 307.40 2339.45 27.32 2011-01-05 10:01:03.000 005 33402.46 307.43 2339.47 27.32 2011-01-05 10:01:04.000 005 33402.58 307.43 2339.38 27.32 2011-01-05 10:01:05.000 005 33402.48 307.46 2339.43 27.32 2011-01-05 10:01:06.000 005 33402.44 307.49 2339.33 27.32 2011-01-05 10:01:07.000 005 33402.43 307.48 2339.39 27.32 2011-01-05 10:01:08.000 005 33402.42 307.52 2339.32 27.32 2011-01-05 10:01:09.000 005 33402.36 307.50 2339.38 27.32 2011-01-05 10:01:10.000 005 33402.49 307.55 2339.34 27.32 2011-01-05 10:01:11.000 005 33402.44 307.53 2339.39 27.32 2011-01-05 10:01:12.000 005 33402.50 307.53 2339.45 27.32 2011-01-05 10:01:13.000 005 33402.32 307.56 2339.44 27.32 2011-01-05 10:01:14.000 005 33402.34 307.57 2339.38 27.32 2011-01-05 10:01:15.000 005 33402.31 307.57 2339.40 27.32 2011-01-05 10:01:16.000 005 33402.37 307.60 2339.37 27.32 2011-01-05 10:01:17.000 005 33402.41 307.65 2339.39 27.32 2011-01-05 10:01:18.000 005 33402.36 307.65 2339.38 27.32 2011-01-05 10:01:19.000 005 33402.43 307.63 2339.41 27.32 2011-01-05 10:01:20.000 005 33402.27 307.63 2339.45 27.32 2011-01-05 10:01:21.000 005 33402.31 307.65 2339.44 27.32 2011-01-05 10:01:22.000 005 33402.28 307.63 2339.42 27.32 2011-01-05 10:01:23.000 005 33402.34 307.64 2339.45 27.32 2011-01-05 10:01:24.000 005 33402.32 307.66 2339.50 27.32 2011-01-05 10:01:25.000 005 33402.34 307.64 2339.41 27.32 2011-01-05 10:01:26.000 005 33402.32 307.63 2339.46 27.32 2011-01-05 10:01:27.000 005 33402.34 307.61 2339.47 27.32 2011-01-05 10:01:28.000 005 33402.40 307.59 2339.50 27.32 2011-01-05 10:01:29.000 005 33402.47 307.66 2339.37 27.32 2011-01-05 10:01:30.000 005 33402.49 307.63 2339.38 27.32 2011-01-05 10:01:31.000 005 33402.42 307.65 2339.36 27.32 2011-01-05 10:01:32.000 005 33402.49 307.58 2339.48 27.32 2011-01-05 10:01:33.000 005 33402.49 307.51 2339.39 27.32 2011-01-05 10:01:34.000 005 33402.50 307.56 2339.39 27.32 2011-01-05 10:01:35.000 005 33402.55 307.54 2339.43 27.32 2011-01-05 10:01:36.000 005 33402.53 307.54 2339.42 27.32 2011-01-05 10:01:37.000 005 33402.68 307.58 2339.38 27.32 2011-01-05 10:01:38.000 005 33402.49 307.51 2339.44 27.32 2011-01-05 10:01:39.000 005 33402.58 307.47 2339.44 27.32 2011-01-05 10:01:40.000 005 33402.56 307.46 2339.43 27.32 2011-01-05 10:01:41.000 005 33402.65 307.46 2339.37 27.32 2011-01-05 10:01:42.000 005 33402.67 307.44 2339.35 27.32 2011-01-05 10:01:43.000 005 33402.75 307.48 2339.40 27.32 2011-01-05 10:01:44.000 005 33402.64 307.39 2339.35 27.32 2011-01-05 10:01:45.000 005 33402.66 307.36 2339.35 27.32 2011-01-05 10:01:46.000 005 33402.71 307.42 2339.33 27.32 2011-01-05 10:01:47.000 005 33402.67 307.37 2339.40 27.32 2011-01-05 10:01:48.000 005 33402.61 307.44 2339.30 27.32 2011-01-05 10:01:49.000 005 33402.71 307.38 2339.35 27.32 2011-01-05 10:01:50.000 005 33402.59 307.41 2339.33 27.32 2011-01-05 10:01:51.000 005 33402.65 307.41 2339.29 27.32 2011-01-05 10:01:52.000 005 33402.68 307.41 2339.29 27.32 2011-01-05 10:01:53.000 005 33402.66 307.43 2339.37 27.32 2011-01-05 10:01:54.000 005 33402.65 307.45 2339.32 27.32 2011-01-05 10:01:55.000 005 33402.55 307.44 2339.38 27.32 2011-01-05 10:01:56.000 005 33402.67 307.47 2339.28 27.32 2011-01-05 10:01:57.000 005 33402.57 307.52 2339.27 27.32 2011-01-05 10:01:58.000 005 33402.50 307.58 2339.25 27.32 2011-01-05 10:01:59.000 005 33402.49 307.54 2339.33 27.32 2011-01-05 10:02:00.000 005 33402.59 307.55 2339.34 27.32 2011-01-05 10:02:01.000 005 33402.57 307.55 2339.25 27.32 2011-01-05 10:02:02.000 005 33402.50 307.56 2339.28 27.32 2011-01-05 10:02:03.000 005 33402.47 307.57 2339.27 27.32 2011-01-05 10:02:04.000 005 33402.52 307.63 2339.34 27.32 2011-01-05 10:02:05.000 005 33402.47 307.59 2339.29 27.32 2011-01-05 10:02:06.000 005 33402.44 307.65 2339.31 27.32 2011-01-05 10:02:07.000 005 33402.43 307.62 2339.40 27.32 2011-01-05 10:02:08.000 005 33402.55 307.67 2339.32 27.32 2011-01-05 10:02:09.000 005 33402.50 307.62 2339.29 27.32 2011-01-05 10:02:10.000 005 33402.52 307.62 2339.43 27.32 2011-01-05 10:02:11.000 005 33402.50 307.65 2339.39 27.32 2011-01-05 10:02:12.000 005 33402.42 307.63 2339.45 27.32 2011-01-05 10:02:13.000 005 33402.55 307.63 2339.46 27.32 2011-01-05 10:02:14.000 005 33402.47 307.62 2339.45 27.32 2011-01-05 10:02:15.000 005 33402.44 307.63 2339.41 27.32 2011-01-05 10:02:16.000 005 33402.59 307.62 2339.45 27.32 2011-01-05 10:02:17.000 005 33402.55 307.60 2339.40 27.32 2011-01-05 10:02:18.000 005 33402.59 307.56 2339.45 27.32 2011-01-05 10:02:19.000 005 33402.55 307.60 2339.40 27.32 2011-01-05 10:02:20.000 005 33402.65 307.63 2339.44 27.32 2011-01-05 10:02:21.000 005 33402.52 307.57 2339.39 27.32 2011-01-05 10:02:22.000 005 33402.60 307.58 2339.38 27.32 2011-01-05 10:02:23.000 005 33402.53 307.56 2339.45 27.32 2011-01-05 10:02:24.000 005 33402.49 307.55 2339.37 27.32 2011-01-05 10:02:25.000 005 33402.57 307.55 2339.44 27.32 2011-01-05 10:02:26.000 005 33402.46 307.54 2339.39 27.32 2011-01-05 10:02:27.000 005 33402.53 307.54 2339.44 27.32 2011-01-05 10:02:28.000 005 33402.56 307.55 2339.41 27.32 2011-01-05 10:02:29.000 005 33402.56 307.50 2339.37 27.32 2011-01-05 10:02:30.000 005 33402.58 307.51 2339.38 27.32 2011-01-05 10:02:31.000 005 33402.56 307.52 2339.39 27.32 2011-01-05 10:02:32.000 005 33402.61 307.47 2339.44 27.32 2011-01-05 10:02:33.000 005 33402.54 307.48 2339.46 27.32 2011-01-05 10:02:34.000 005 33402.58 307.49 2339.34 27.32 2011-01-05 10:02:35.000 005 33402.58 307.47 2339.43 27.32 2011-01-05 10:02:36.000 005 33402.50 307.44 2339.35 27.32 2011-01-05 10:02:37.000 005 33402.59 307.46 2339.32 27.32 2011-01-05 10:02:38.000 005 33402.63 307.44 2339.39 27.32 2011-01-05 10:02:39.000 005 33402.64 307.44 2339.31 27.32 2011-01-05 10:02:40.000 005 33402.68 307.43 2339.46 27.32 2011-01-05 10:02:41.000 005 33402.70 307.40 2339.52 27.32 2011-01-05 10:02:42.000 005 33402.71 307.39 2339.38 27.32 2011-01-05 10:02:43.000 005 33402.69 307.37 2339.41 27.32 2011-01-05 10:02:44.000 005 33402.70 307.34 2339.41 27.32 2011-01-05 10:02:45.000 005 33402.69 307.34 2339.39 27.32 2011-01-05 10:02:46.000 005 33402.68 307.31 2339.47 27.32 2011-01-05 10:02:47.000 005 33402.69 307.32 2339.42 27.32 2011-01-05 10:02:48.000 005 33402.72 307.28 2339.28 27.32 2011-01-05 10:02:49.000 005 33402.72 307.31 2339.39 27.32 2011-01-05 10:02:50.000 005 33402.74 307.26 2339.41 27.32 2011-01-05 10:02:51.000 005 33402.77 307.30 2339.37 27.32 2011-01-05 10:02:52.000 005 33402.69 307.31 2339.27 27.32 2011-01-05 10:02:53.000 005 33402.76 307.26 2339.39 27.32 2011-01-05 10:02:54.000 005 33402.69 307.27 2339.27 27.32 2011-01-05 10:02:55.000 005 33402.71 307.27 2339.41 27.32 2011-01-05 10:02:56.000 005 33402.78 307.26 2339.37 27.32 2011-01-05 10:02:57.000 005 33402.78 307.25 2339.35 27.32 2011-01-05 10:02:58.000 005 33402.75 307.29 2339.34 27.32 2011-01-05 10:02:59.000 005 33402.69 307.24 2339.29 27.32 2011-01-05 10:03:00.000 005 33402.61 307.28 2339.35 27.32 2011-01-05 10:03:01.000 005 33402.69 307.23 2339.35 27.32 2011-01-05 10:03:02.000 005 33402.72 307.23 2339.31 27.32 2011-01-05 10:03:03.000 005 33402.67 307.23 2339.28 27.32 2011-01-05 10:03:04.000 005 33402.74 307.24 2339.28 27.32 2011-01-05 10:03:05.000 005 33402.78 307.24 2339.36 27.32 2011-01-05 10:03:06.000 005 33402.65 307.28 2339.32 27.32 2011-01-05 10:03:07.000 005 33402.83 307.20 2339.26 27.32 2011-01-05 10:03:08.000 005 33402.86 307.25 2339.27 27.32 2011-01-05 10:03:09.000 005 33402.75 307.23 2339.29 27.32 2011-01-05 10:03:10.000 005 33402.77 307.25 2339.26 27.32 2011-01-05 10:03:11.000 005 33402.82 307.30 2339.25 27.32 2011-01-05 10:03:12.000 005 33402.76 307.28 2339.31 27.32 2011-01-05 10:03:13.000 005 33402.80 307.31 2339.26 27.32 2011-01-05 10:03:14.000 005 33402.75 307.32 2339.34 27.32 2011-01-05 10:03:15.000 005 33402.76 307.28 2339.26 27.32 2011-01-05 10:03:16.000 005 33402.74 307.35 2339.28 27.32 2011-01-05 10:03:17.000 005 33402.80 307.31 2339.29 27.32 2011-01-05 10:03:18.000 005 33402.84 307.29 2339.28 27.32 2011-01-05 10:03:19.000 005 33402.77 307.31 2339.25 27.32 2011-01-05 10:03:20.000 005 33402.81 307.34 2339.28 27.32 2011-01-05 10:03:21.000 005 33402.78 307.35 2339.32 27.32 2011-01-05 10:03:22.000 005 33402.79 307.32 2339.27 27.32 2011-01-05 10:03:23.000 005 33402.74 307.35 2339.29 27.32 2011-01-05 10:03:24.000 005 33402.81 307.32 2339.24 27.32 2011-01-05 10:03:25.000 005 33402.69 307.31 2339.18 27.32 2011-01-05 10:03:26.000 005 33402.71 307.34 2339.15 27.32 2011-01-05 10:03:27.000 005 33402.69 307.35 2339.23 27.32 2011-01-05 10:03:28.000 005 33402.75 307.30 2339.26 27.32 2011-01-05 10:03:29.000 005 33402.72 307.37 2339.23 27.32 2011-01-05 10:03:30.000 005 33402.72 307.31 2339.28 27.32 2011-01-05 10:03:31.000 005 33402.82 307.32 2339.28 27.32 2011-01-05 10:03:32.000 005 33402.80 307.30 2339.31 27.32 2011-01-05 10:03:33.000 005 33402.77 307.27 2339.31 27.32 2011-01-05 10:03:34.000 005 33402.82 307.26 2339.20 27.32 2011-01-05 10:03:35.000 005 33402.87 307.25 2339.27 27.32 2011-01-05 10:03:36.000 005 33402.85 307.23 2339.22 27.32 2011-01-05 10:03:37.000 005 33402.73 307.25 2339.21 27.32 2011-01-05 10:03:38.000 005 33402.89 307.17 2339.26 27.32 2011-01-05 10:03:39.000 005 33402.82 307.17 2339.25 27.32 2011-01-05 10:03:40.000 005 33402.94 307.11 2339.22 27.32 2011-01-05 10:03:41.000 005 33403.01 307.14 2339.29 27.32 2011-01-05 10:03:42.000 005 33402.90 307.10 2339.28 27.32 2011-01-05 10:03:43.000 005 33402.99 307.11 2339.19 27.32 2011-01-05 10:03:44.000 005 33402.94 307.12 2339.24 27.32 2011-01-05 10:03:45.000 005 33402.93 307.13 2339.24 27.32 2011-01-05 10:03:46.000 005 33402.99 307.10 2339.18 27.32 2011-01-05 10:03:47.000 005 33403.08 307.08 2339.18 27.32 2011-01-05 10:03:48.000 005 33403.04 307.02 2339.18 27.32 2011-01-05 10:03:49.000 005 33403.12 307.06 2339.10 27.32 2011-01-05 10:03:50.000 005 33403.15 307.03 2339.10 27.32 2011-01-05 10:03:51.000 005 33403.11 307.02 2339.07 27.32 2011-01-05 10:03:52.000 005 33403.09 306.99 2339.12 27.32 2011-01-05 10:03:53.000 005 33403.22 306.97 2339.10 27.32 2011-01-05 10:03:54.000 005 33403.15 306.99 2339.11 27.32 2011-01-05 10:03:55.000 005 33403.18 306.95 2339.14 27.32 2011-01-05 10:03:56.000 005 33403.36 306.96 2339.13 27.32 2011-01-05 10:03:57.000 005 33403.32 306.96 2339.07 27.32 2011-01-05 10:03:58.000 005 33403.37 306.93 2338.99 27.32 2011-01-05 10:03:59.000 005 33403.40 306.90 2339.05 27.32 2011-01-05 10:04:00.000 005 33403.47 306.90 2338.98 27.32 2011-01-05 10:04:01.000 005 33403.43 306.85 2339.03 27.32 2011-01-05 10:04:02.000 005 33403.50 306.85 2339.03 27.32 2011-01-05 10:04:03.000 005 33403.42 306.84 2339.07 27.32 2011-01-05 10:04:04.000 005 33403.37 306.86 2338.98 27.32 2011-01-05 10:04:05.000 005 33403.44 306.86 2338.99 27.32 2011-01-05 10:04:06.000 005 33403.47 306.85 2338.93 27.32 2011-01-05 10:04:07.000 005 33403.40 306.83 2338.97 27.32 2011-01-05 10:04:08.000 005 33403.54 306.87 2338.88 27.32 2011-01-05 10:04:09.000 005 33403.53 306.83 2338.90 27.32 2011-01-05 10:04:10.000 005 33403.56 306.82 2338.91 27.32 2011-01-05 10:04:11.000 005 33403.57 306.80 2338.89 27.32 2011-01-05 10:04:12.000 005 33403.43 306.77 2338.75 27.32 2011-01-05 10:04:13.000 005 33403.60 306.79 2338.88 27.32 2011-01-05 10:04:14.000 005 33403.61 306.86 2338.85 27.32 2011-01-05 10:04:15.000 005 33403.53 306.83 2338.82 27.32 2011-01-05 10:04:16.000 005 33403.62 306.81 2338.88 27.32 2011-01-05 10:04:17.000 005 33403.55 306.84 2338.82 27.32 2011-01-05 10:04:18.000 005 33403.60 306.85 2338.78 27.32 2011-01-05 10:04:19.000 005 33403.63 306.85 2338.91 27.32 2011-01-05 10:04:20.000 005 33403.63 306.86 2338.80 27.32 2011-01-05 10:04:21.000 005 33403.63 306.85 2338.82 27.32 2011-01-05 10:04:22.000 005 33403.68 306.86 2338.85 27.32 2011-01-05 10:04:23.000 005 33403.62 306.85 2338.75 27.32 2011-01-05 10:04:24.000 005 33403.58 306.89 2338.88 27.32 2011-01-05 10:04:25.000 005 33403.67 306.93 2338.78 27.32 2011-01-05 10:04:26.000 005 33403.75 306.89 2338.78 27.32 2011-01-05 10:04:27.000 005 33403.68 306.88 2338.72 27.32 2011-01-05 10:04:28.000 005 33403.78 306.88 2338.80 27.32 2011-01-05 10:04:29.000 005 33403.78 306.89 2338.71 27.32 2011-01-05 10:04:30.000 005 33403.88 306.89 2338.78 27.32 2011-01-05 10:04:31.000 005 33403.74 306.90 2338.84 27.32 2011-01-05 10:04:32.000 005 33403.82 306.87 2338.72 27.32 2011-01-05 10:04:33.000 005 33403.85 306.84 2338.68 27.32 2011-01-05 10:04:34.000 005 33403.86 306.88 2338.82 27.32 2011-01-05 10:04:35.000 005 33403.82 306.87 2338.76 27.32 2011-01-05 10:04:36.000 005 33403.99 306.82 2338.67 27.32 2011-01-05 10:04:37.000 005 33403.93 306.85 2338.70 27.32 2011-01-05 10:04:38.000 005 33403.92 306.88 2338.60 27.32 2011-01-05 10:04:39.000 005 33403.90 306.84 2338.65 27.32 2011-01-05 10:04:40.000 005 33404.02 306.85 2338.71 27.32 2011-01-05 10:04:41.000 005 33404.00 306.85 2338.70 27.32 2011-01-05 10:04:42.000 005 33403.92 306.80 2338.69 27.32 2011-01-05 10:04:43.000 005 33404.04 306.82 2338.69 27.32 2011-01-05 10:04:44.000 005 33403.97 306.85 2338.68 27.32 2011-01-05 10:04:45.000 005 33403.94 306.82 2338.69 27.32 2011-01-05 10:04:46.000 005 33404.02 306.81 2338.62 27.32 2011-01-05 10:04:47.000 005 33403.99 306.81 2338.70 27.32 2011-01-05 10:04:48.000 005 33404.04 306.81 2338.63 27.32 2011-01-05 10:04:49.000 005 33403.97 306.76 2338.57 27.32 2011-01-05 10:04:50.000 005 33403.90 306.83 2338.51 27.32 2011-01-05 10:04:51.000 005 33404.02 306.82 2338.55 27.32 2011-01-05 10:04:52.000 005 33404.01 306.82 2338.64 27.32 2011-01-05 10:04:53.000 005 33403.98 306.79 2338.66 27.32 2011-01-05 10:04:54.000 005 33403.95 306.76 2338.49 27.32 2011-01-05 10:04:55.000 005 33404.04 306.79 2338.61 27.32 2011-01-05 10:04:56.000 005 33403.93 306.84 2338.57 27.32 2011-01-05 10:04:57.000 005 33403.92 306.83 2338.55 27.32 2011-01-05 10:04:58.000 005 33404.05 306.82 2338.55 27.32 2011-01-05 10:04:59.000 005 33404.05 306.89 2338.60 27.31 2011-01-05 10:05:00.000 005 33404.07 306.83 2338.53 27.31 2011-01-05 10:05:01.000 005 33403.93 306.81 2338.44 27.31 2011-01-05 10:05:02.000 005 33404.05 306.82 2338.54 27.32 2011-01-05 10:05:03.000 005 33404.03 306.84 2338.50 27.31 2011-01-05 10:05:04.000 005 33404.01 306.84 2338.62 27.31 2011-01-05 10:05:05.000 005 33404.06 306.84 2338.53 27.31 2011-01-05 10:05:06.000 005 33403.96 306.84 2338.58 27.31 2011-01-05 10:05:07.000 005 33404.09 306.84 2338.53 27.31 2011-01-05 10:05:08.000 005 33404.00 306.88 2338.54 27.31 2011-01-05 10:05:09.000 005 33404.07 306.83 2338.48 27.31 2011-01-05 10:05:10.000 005 33404.05 306.84 2338.60 27.31 2011-01-05 10:05:11.000 005 33404.03 306.88 2338.48 27.31 2011-01-05 10:05:12.000 005 33404.04 306.86 2338.51 27.31 2011-01-05 10:05:13.000 005 33403.89 306.86 2338.39 27.31 2011-01-05 10:05:14.000 005 33403.99 306.89 2338.49 27.31 2011-01-05 10:05:15.000 005 33403.98 306.91 2338.51 27.31 2011-01-05 10:05:16.000 005 33403.98 306.85 2338.52 27.31 2011-01-05 10:05:17.000 005 33403.95 306.90 2338.63 27.31 2011-01-05 10:05:18.000 005 33404.01 306.87 2338.57 27.31 2011-01-05 10:05:19.000 005 33403.88 306.95 2338.46 27.31 2011-01-05 10:05:20.000 005 33403.89 306.92 2338.49 27.31 2011-01-05 10:05:21.000 005 33403.92 306.93 2338.48 27.31 2011-01-05 10:05:22.000 005 33403.86 306.92 2338.51 27.31 2011-01-05 10:05:23.000 005 33403.86 306.95 2338.50 27.31 2011-01-05 10:05:24.000 005 33404.00 306.89 2338.54 27.31 2011-01-05 10:05:25.000 005 33403.72 306.99 2338.47 27.31 2011-01-05 10:05:26.000 005 33403.74 306.97 2338.56 27.31 2011-01-05 10:05:27.000 005 33403.82 306.96 2338.53 27.31 2011-01-05 10:05:28.000 005 33403.82 306.99 2338.52 27.31 2011-01-05 10:05:29.000 005 33403.76 307.05 2338.50 27.31 2011-01-05 10:05:30.000 005 33403.78 307.04 2338.51 27.31 2011-01-05 10:05:31.000 005 33403.79 307.02 2338.54 27.31 2011-01-05 10:05:32.000 005 33403.80 307.04 2338.57 27.31 2011-01-05 10:05:33.000 005 33403.75 307.02 2338.57 27.31 2011-01-05 10:05:34.000 005 33403.76 307.04 2338.62 27.31 2011-01-05 10:05:35.000 005 33403.79 307.06 2338.54 27.31 2011-01-05 10:05:36.000 005 33403.80 307.04 2338.64 27.31 2011-01-05 10:05:37.000 005 33403.80 307.04 2338.55 27.31 2011-01-05 10:05:38.000 005 33403.87 307.05 2338.55 27.31 2011-01-05 10:05:39.000 005 33403.75 307.04 2338.53 27.31 2011-01-05 10:05:40.000 005 33403.80 307.05 2338.60 27.31 2011-01-05 10:05:41.000 005 33403.85 307.09 2338.55 27.31 2011-01-05 10:05:42.000 005 33403.85 307.07 2338.60 27.31 2011-01-05 10:05:43.000 005 33403.85 307.02 2338.63 27.31 2011-01-05 10:05:44.000 005 33403.71 307.09 2338.58 27.31 2011-01-05 10:05:45.000 005 33403.82 307.08 2338.59 27.31 2011-01-05 10:05:46.000 005 33403.79 307.06 2338.64 27.31 2011-01-05 10:05:47.000 005 33403.83 307.04 2338.64 27.31 2011-01-05 10:05:48.000 005 33403.88 307.04 2338.66 27.31 2011-01-05 10:05:49.000 005 33403.86 307.04 2338.73 27.31 2011-01-05 10:05:50.000 005 33403.82 306.98 2338.62 27.31 2011-01-05 10:05:51.000 005 33403.85 306.99 2338.66 27.31 2011-01-05 10:05:52.000 005 33403.86 306.97 2338.61 27.31 2011-01-05 10:05:53.000 005 33403.89 306.87 2338.70 27.31 2011-01-05 10:05:54.000 005 33403.92 306.97 2338.68 27.31 2011-01-05 10:05:55.000 005 33403.97 306.86 2338.66 27.31 2011-01-05 10:05:56.000 005 33403.98 306.87 2338.73 27.31 2011-01-05 10:05:57.000 005 33403.98 306.84 2338.70 27.31 2011-01-05 10:05:58.000 005 33404.02 306.81 2338.58 27.31 2011-01-05 10:05:59.000 005 33403.95 306.79 2338.63 27.31 2011-01-05 10:06:00.000 005 33403.95 306.80 2338.59 27.31 2011-01-05 10:06:01.000 005 33404.04 306.71 2338.60 27.31 2011-01-05 10:06:02.000 005 33403.90 306.74 2338.59 27.31 2011-01-05 10:06:03.000 005 33403.96 306.72 2338.63 27.31 2011-01-05 10:06:04.000 005 33403.98 306.73 2338.61 27.31 2011-01-05 10:06:05.000 005 33403.90 306.70 2338.55 27.31 2011-01-05 10:06:06.000 005 33403.88 306.66 2338.59 27.31 2011-01-05 10:06:07.000 005 33403.92 306.70 2338.57 27.31 2011-01-05 10:06:08.000 005 33403.81 306.71 2338.54 27.31 2011-01-05 10:06:09.000 005 33403.81 306.71 2338.46 27.31 2011-01-05 10:06:10.000 005 33403.91 306.75 2338.58 27.31 2011-01-05 10:06:11.000 005 33403.79 306.72 2338.55 27.31 2011-01-05 10:06:12.000 005 33403.74 306.79 2338.56 27.31 2011-01-05 10:06:13.000 005 33403.67 306.81 2338.59 27.31 2011-01-05 10:06:14.000 005 33403.73 306.79 2338.63 27.31 2011-01-05 10:06:15.000 005 33403.65 306.80 2338.63 27.31 2011-01-05 10:06:16.000 005 33403.70 306.82 2338.62 27.31 2011-01-05 10:06:17.000 005 33403.70 306.90 2338.65 27.31 2011-01-05 10:06:18.000 005 33403.64 306.91 2338.58 27.31 2011-01-05 10:06:19.000 005 33403.64 306.94 2338.72 27.31 2011-01-05 10:06:20.000 005 33403.52 306.98 2338.65 27.31 2011-01-05 10:06:21.000 005 33403.57 306.99 2338.72 27.31 2011-01-05 10:06:22.000 005 33403.51 307.04 2338.64 27.31 2011-01-05 10:06:23.000 005 33403.64 307.05 2338.60 27.31 2011-01-05 10:06:24.000 005 33403.59 307.08 2338.78 27.31 2011-01-05 10:06:25.000 005 33403.46 307.10 2338.68 27.31 2011-01-05 10:06:26.000 005 33403.59 307.10 2338.77 27.31 2011-01-05 10:06:27.000 005 33403.55 307.13 2338.80 27.31 2011-01-05 10:06:28.000 005 33403.57 307.12 2338.76 27.31 2011-01-05 10:06:29.000 005 33403.60 307.16 2338.81 27.31 2011-01-05 10:06:30.000 005 33403.53 307.13 2338.74 27.31 2011-01-05 10:06:31.000 005 33403.59 307.10 2338.78 27.31 2011-01-05 10:06:32.000 005 33403.55 307.11 2338.76 27.31 2011-01-05 10:06:33.000 005 33403.58 307.10 2338.79 27.31 2011-01-05 10:06:34.000 005 33403.55 307.04 2338.80 27.31 2011-01-05 10:06:35.000 005 33403.60 307.05 2338.89 27.31 2011-01-05 10:06:36.000 005 33403.66 307.06 2338.80 27.31 2011-01-05 10:06:37.000 005 33403.61 307.02 2338.82 27.31 2011-01-05 10:06:38.000 005 33403.71 307.02 2338.82 27.31 2011-01-05 10:06:39.000 005 33403.63 306.96 2338.82 27.31 2011-01-05 10:06:40.000 005 33403.72 306.97 2338.87 27.31 2011-01-05 10:06:41.000 005 33403.76 306.93 2338.85 27.31 2011-01-05 10:06:42.000 005 33403.73 306.88 2338.82 27.31 2011-01-05 10:06:43.000 005 33403.71 306.89 2338.77 27.31 2011-01-05 10:06:44.000 005 33403.67 306.88 2338.77 27.31 2011-01-05 10:06:45.000 005 33403.72 306.88 2338.73 27.31 2011-01-05 10:06:46.000 005 33403.69 306.88 2338.72 27.31 2011-01-05 10:06:47.000 005 33403.74 306.83 2338.77 27.31 2011-01-05 10:06:48.000 005 33403.77 306.86 2338.73 27.31 2011-01-05 10:06:49.000 005 33403.80 306.86 2338.83 27.31 2011-01-05 10:06:50.000 005 33403.82 306.83 2338.76 27.31 2011-01-05 10:06:51.000 005 33403.77 306.81 2338.77 27.31 2011-01-05 10:06:52.000 005 33403.76 306.81 2338.71 27.31 2011-01-05 10:06:53.000 005 33403.84 306.77 2338.73 27.31 2011-01-05 10:06:54.000 005 33403.82 306.75 2338.73 27.31 2011-01-05 10:06:55.000 005 33403.87 306.78 2338.69 27.31 2011-01-05 10:06:56.000 005 33403.79 306.74 2338.75 27.31 2011-01-05 10:06:57.000 005 33403.92 306.73 2338.67 27.31 2011-01-05 10:06:58.000 005 33403.84 306.73 2338.72 27.31 2011-01-05 10:06:59.000 005 33403.95 306.65 2338.77 27.31 2011-01-05 10:07:00.000 005 33403.95 306.67 2338.67 27.31 2011-01-05 10:07:01.000 005 33403.98 306.64 2338.70 27.31 2011-01-05 10:07:02.000 005 33403.95 306.68 2338.70 27.31 2011-01-05 10:07:03.000 005 33403.99 306.58 2338.67 27.31 2011-01-05 10:07:04.000 005 33404.07 306.59 2338.58 27.31 2011-01-05 10:07:05.000 005 33403.98 306.58 2338.66 27.31 2011-01-05 10:07:06.000 005 33403.98 306.55 2338.65 27.31 2011-01-05 10:07:07.000 005 33403.95 306.52 2338.63 27.31 2011-01-05 10:07:08.000 005 33404.04 306.54 2338.61 27.31 2011-01-05 10:07:09.000 005 33403.98 306.51 2338.64 27.31 2011-01-05 10:07:10.000 005 33404.01 306.55 2338.53 27.31 2011-01-05 10:07:11.000 005 33403.99 306.54 2338.64 27.31 2011-01-05 10:07:12.000 005 33404.00 306.55 2338.56 27.31 2011-01-05 10:07:13.000 005 33403.93 306.57 2338.59 27.31 2011-01-05 10:07:14.000 005 33403.93 306.52 2338.57 27.31 2011-01-05 10:07:15.000 005 33403.96 306.56 2338.53 27.31 2011-01-05 10:07:16.000 005 33404.02 306.56 2338.66 27.31 2011-01-05 10:07:17.000 005 33403.99 306.56 2338.57 27.31 2011-01-05 10:07:18.000 005 33403.86 306.58 2338.54 27.31 2011-01-05 10:07:19.000 005 33403.92 306.60 2338.55 27.31 2011-01-05 10:07:20.000 005 33404.04 306.67 2338.54 27.31 2011-01-05 10:07:21.000 005 33403.90 306.64 2338.51 27.31 2011-01-05 10:07:22.000 005 33403.86 306.67 2338.56 27.31 2011-01-05 10:07:23.000 005 33403.93 306.66 2338.52 27.31 2011-01-05 10:07:24.000 005 33403.82 306.69 2338.54 27.31 2011-01-05 10:07:25.000 005 33403.95 306.69 2338.54 27.31 2011-01-05 10:07:26.000 005 33404.01 306.74 2338.53 27.31 2011-01-05 10:07:27.000 005 33403.90 306.74 2338.53 27.31 2011-01-05 10:07:28.000 005 33404.14 306.81 2338.61 27.31 2011-01-05 10:07:29.000 005 33404.00 306.82 2338.69 27.31 2011-01-05 10:07:30.000 005 33404.02 306.79 2338.61 27.31 2011-01-05 10:07:31.000 005 33404.05 306.80 2338.69 27.31 2011-01-05 10:07:32.000 005 33404.06 306.85 2338.63 27.31 2011-01-05 10:07:33.000 005 33404.04 306.82 2338.56 27.31 2011-01-05 10:07:34.000 005 33404.02 306.81 2338.62 27.31 2011-01-05 10:07:35.000 005 33404.14 306.80 2338.66 27.31 2011-01-05 10:07:36.000 005 33404.07 306.86 2338.67 27.31 2011-01-05 10:07:37.000 005 33404.11 306.80 2338.55 27.31 2011-01-05 10:07:38.000 005 33404.03 306.79 2338.61 27.31 2011-01-05 10:07:39.000 005 33404.11 306.76 2338.60 27.31 2011-01-05 10:07:40.000 005 33404.15 306.84 2338.54 27.31 2011-01-05 10:07:41.000 005 33404.11 306.74 2338.51 27.31 2011-01-05 10:07:42.000 005 33404.10 306.80 2338.57 27.31 2011-01-05 10:07:43.000 005 33404.23 306.72 2338.60 27.31 2011-01-05 10:07:44.000 005 33404.14 306.75 2338.58 27.31 2011-01-05 10:07:45.000 005 33404.14 306.72 2338.49 27.31 2011-01-05 10:07:46.000 005 33404.24 306.74 2338.59 27.31 2011-01-05 10:07:47.000 005 33404.26 306.75 2338.51 27.31 2011-01-05 10:07:48.000 005 33404.32 306.73 2338.59 27.31 2011-01-05 10:07:49.000 005 33404.23 306.72 2338.61 27.31 2011-01-05 10:07:50.000 005 33404.35 306.65 2338.61 27.31 2011-01-05 10:07:51.000 005 33404.27 306.64 2338.54 27.31 2011-01-05 10:07:52.000 005 33404.32 306.64 2338.53 27.31 2011-01-05 10:07:53.000 005 33404.34 306.62 2338.54 27.31 2011-01-05 10:07:54.000 005 33404.24 306.62 2338.48 27.31 2011-01-05 10:07:55.000 005 33404.43 306.65 2338.49 27.31 2011-01-05 10:07:56.000 005 33404.26 306.58 2338.50 27.31 2011-01-05 10:07:57.000 005 33404.37 306.56 2338.49 27.31 2011-01-05 10:07:58.000 005 33404.37 306.56 2338.51 27.31 2011-01-05 10:07:59.000 005 33404.31 306.56 2338.40 27.31 2011-01-05 10:08:00.000 005 33404.46 306.54 2338.45 27.31 2011-01-05 10:08:01.000 005 33404.31 306.53 2338.41 27.31 2011-01-05 10:08:02.000 005 33404.36 306.52 2338.44 27.31 2011-01-05 10:08:03.000 005 33404.22 306.48 2338.39 27.31 2011-01-05 10:08:04.000 005 33404.32 306.51 2338.34 27.31 2011-01-05 10:08:05.000 005 33404.34 306.51 2338.38 27.31 2011-01-05 10:08:06.000 005 33404.29 306.47 2338.41 27.31 2011-01-05 10:08:07.000 005 33404.33 306.49 2338.36 27.31 2011-01-05 10:08:08.000 005 33404.34 306.49 2338.45 27.31 2011-01-05 10:08:09.000 005 33404.23 306.48 2338.36 27.31 2011-01-05 10:08:10.000 005 33404.33 306.50 2338.47 27.31 2011-01-05 10:08:11.000 005 33404.26 306.50 2338.32 27.31 2011-01-05 10:08:12.000 005 33404.35 306.47 2338.36 27.31 2011-01-05 10:08:13.000 005 33404.41 306.51 2338.38 27.31 2011-01-05 10:08:14.000 005 33404.33 306.49 2338.37 27.31 2011-01-05 10:08:15.000 005 33404.43 306.46 2338.43 27.31 2011-01-05 10:08:16.000 005 33404.40 306.48 2338.42 27.31 2011-01-05 10:08:17.000 005 33404.46 306.51 2338.44 27.31 2011-01-05 10:08:18.000 005 33404.44 306.50 2338.40 27.31 2011-01-05 10:08:19.000 005 33404.39 306.48 2338.32 27.31 2011-01-05 10:08:20.000 005 33404.54 306.45 2338.41 27.31 2011-01-05 10:08:21.000 005 33404.41 306.44 2338.38 27.31 2011-01-05 10:08:22.000 005 33404.52 306.48 2338.42 27.31 2011-01-05 10:08:23.000 005 33404.43 306.43 2338.38 27.31 2011-01-05 10:08:24.000 005 33404.60 306.49 2338.45 27.31 2011-01-05 10:08:25.000 005 33404.39 306.48 2338.41 27.31 2011-01-05 10:08:26.000 005 33404.60 306.48 2338.38 27.31 2011-01-05 10:08:27.000 005 33404.54 306.50 2338.38 27.31 2011-01-05 10:08:28.000 005 33404.54 306.51 2338.39 27.31 2011-01-05 10:08:29.000 005 33404.54 306.53 2338.47 27.31 2011-01-05 10:08:30.000 005 33404.58 306.50 2338.37 27.31 2011-01-05 10:08:31.000 005 33404.60 306.53 2338.44 27.31 2011-01-05 10:08:32.000 005 33404.55 306.54 2338.37 27.31 2011-01-05 10:08:33.000 005 33404.59 306.53 2338.35 27.31 2011-01-05 10:08:34.000 005 33404.64 306.57 2338.44 27.31 2011-01-05 10:08:35.000 005 33404.70 306.51 2338.34 27.31 2011-01-05 10:08:36.000 005 33404.65 306.53 2338.38 27.31 2011-01-05 10:08:37.000 005 33404.69 306.49 2338.47 27.31 2011-01-05 10:08:38.000 005 33404.65 306.51 2338.47 27.31 2011-01-05 10:08:39.000 005 33404.70 306.49 2338.42 27.31 2011-01-05 10:08:40.000 005 33404.67 306.48 2338.40 27.31 2011-01-05 10:08:41.000 005 33404.80 306.48 2338.35 27.31 2011-01-05 10:08:42.000 005 33404.88 306.48 2338.42 27.31 2011-01-05 10:08:43.000 005 33404.82 306.51 2338.25 27.31 2011-01-05 10:08:44.000 005 33404.79 306.52 2338.30 27.31 2011-01-05 10:08:45.000 005 33404.79 306.46 2338.29 27.31 2011-01-05 10:08:46.000 005 33404.81 306.45 2338.22 27.31 2011-01-05 10:08:47.000 005 33404.89 306.45 2338.36 27.31 2011-01-05 10:08:48.000 005 33404.86 306.42 2338.34 27.31 2011-01-05 10:08:49.000 005 33404.85 306.44 2338.35 27.31 2011-01-05 10:08:50.000 005 33404.97 306.44 2338.30 27.31 2011-01-05 10:08:51.000 005 33404.92 306.42 2338.28 27.31 2011-01-05 10:08:52.000 005 33404.90 306.41 2338.25 27.31 2011-01-05 10:08:53.000 005 33404.96 306.41 2338.16 27.31 2011-01-05 10:08:54.000 005 33405.04 306.41 2338.24 27.31 2011-01-05 10:08:55.000 005 33404.94 306.39 2338.30 27.31 2011-01-05 10:08:56.000 005 33404.98 306.39 2338.23 27.31 2011-01-05 10:08:57.000 005 33404.91 306.39 2338.20 27.31 2011-01-05 10:08:58.000 005 33404.93 306.35 2338.17 27.31 2011-01-05 10:08:59.000 005 33404.90 306.34 2338.13 27.31 2011-01-05 10:09:00.000 005 33404.99 306.33 2338.08 27.31 2011-01-05 10:09:01.000 005 33404.94 306.37 2338.15 27.31 2011-01-05 10:09:02.000 005 33404.86 306.33 2338.16 27.31 2011-01-05 10:09:03.000 005 33405.00 306.32 2338.18 27.31 2011-01-05 10:09:04.000 005 33404.98 306.26 2338.14 27.31 2011-01-05 10:09:05.000 005 33404.92 306.29 2338.08 27.31 2011-01-05 10:09:06.000 005 33404.94 306.31 2338.13 27.31 2011-01-05 10:09:07.000 005 33404.98 306.31 2338.18 27.31 2011-01-05 10:09:08.000 005 33404.81 306.27 2338.16 27.31 2011-01-05 10:09:09.000 005 33404.92 306.29 2338.18 27.31 2011-01-05 10:09:10.000 005 33404.88 306.30 2338.11 27.31 2011-01-05 10:09:11.000 005 33404.90 306.31 2338.08 27.31 2011-01-05 10:09:12.000 005 33404.99 306.26 2338.08 27.31 2011-01-05 10:09:13.000 005 33404.69 306.25 2338.09 27.31 2011-01-05 10:09:14.000 005 33404.98 306.27 2338.11 27.31 2011-01-05 10:09:15.000 005 33404.89 306.28 2338.09 27.31 2011-01-05 10:09:16.000 005 33404.92 306.31 2338.15 27.31 2011-01-05 10:09:17.000 005 33404.91 306.30 2338.19 27.31 2011-01-05 10:09:18.000 005 33404.83 306.27 2338.12 27.31 2011-01-05 10:09:19.000 005 33404.98 306.27 2338.13 27.31 2011-01-05 10:09:20.000 005 33404.92 306.26 2338.11 27.31 2011-01-05 10:09:21.000 005 33404.95 306.23 2338.08 27.31 2011-01-05 10:09:22.000 005 33404.91 306.25 2338.14 27.31 2011-01-05 10:09:23.000 005 33404.95 306.25 2338.08 27.31 2011-01-05 10:09:24.000 005 33405.06 306.26 2338.15 27.31 2011-01-05 10:09:25.000 005 33405.08 306.27 2338.14 27.31 2011-01-05 10:09:26.000 005 33405.05 306.25 2338.17 27.31 2011-01-05 10:09:27.000 005 33404.98 306.25 2338.15 27.31 2011-01-05 10:09:28.000 005 33405.00 306.23 2338.13 27.31 2011-01-05 10:09:29.000 005 33405.00 306.25 2338.19 27.31 2011-01-05 10:09:30.000 005 33405.04 306.25 2338.22 27.31 2011-01-05 10:09:31.000 005 33405.10 306.23 2338.15 27.31 2011-01-05 10:09:32.000 005 33405.04 306.23 2338.10 27.31 2011-01-05 10:09:33.000 005 33405.05 306.22 2338.16 27.31 2011-01-05 10:09:34.000 005 33405.14 306.22 2338.19 27.31 2011-01-05 10:09:35.000 005 33405.08 306.25 2338.17 27.31 2011-01-05 10:09:36.000 005 33405.14 306.21 2338.18 27.31 2011-01-05 10:09:37.000 005 33404.98 306.25 2338.15 27.31 2011-01-05 10:09:38.000 005 33405.15 306.20 2338.20 27.31 2011-01-05 10:09:39.000 005 33405.11 306.21 2338.23 27.31 2011-01-05 10:09:40.000 005 33405.08 306.24 2338.10 27.31 2011-01-05 10:09:41.000 005 33405.16 306.23 2338.10 27.31 2011-01-05 10:09:42.000 005 33405.06 306.27 2338.08 27.31 2011-01-05 10:09:43.000 005 33405.17 306.30 2338.14 27.31 2011-01-05 10:09:44.000 005 33405.23 306.32 2338.10 27.31 2011-01-05 10:09:45.000 005 33405.13 306.32 2338.14 27.31 2011-01-05 10:09:46.000 005 33405.20 306.30 2338.13 27.31 2011-01-05 10:09:47.000 005 33405.13 306.29 2338.09 27.31 2011-01-05 10:09:48.000 005 33405.23 306.31 2338.16 27.31 2011-01-05 10:09:49.000 005 33405.26 306.31 2338.12 27.31 2011-01-05 10:09:50.000 005 33405.13 306.36 2338.08 27.31 2011-01-05 10:09:51.000 005 33405.16 306.37 2338.01 27.31 2011-01-05 10:09:52.000 005 33405.11 306.37 2338.14 27.31 2011-01-05 10:09:53.000 005 33405.23 306.37 2338.16 27.31 2011-01-05 10:09:54.000 005 33405.11 306.34 2338.10 27.31 2011-01-05 10:09:55.000 005 33405.21 306.38 2338.10 27.31 2011-01-05 10:09:56.000 005 33405.04 306.34 2338.16 27.31 2011-01-05 10:09:57.000 005 33405.09 306.32 2338.17 27.31 2011-01-05 10:09:58.000 005 33405.07 306.42 2338.05 27.31 2011-01-05 10:09:59.000 005 33405.13 306.36 2338.04 27.31 2011-01-05 10:10:00.000 005 33405.20 306.36 2338.16 27.31 2011-01-05 10:10:01.000 005 33405.17 306.36 2338.08 27.31 2011-01-05 10:10:02.000 005 33405.00 306.43 2338.08 27.31 2011-01-05 10:10:03.000 005 33405.03 306.39 2337.99 27.31 2011-01-05 10:10:04.000 005 33404.98 306.42 2338.10 27.31 2011-01-05 10:10:05.000 005 33405.06 306.38 2338.03 27.31 2011-01-05 10:10:06.000 005 33405.04 306.32 2338.08 27.31 2011-01-05 10:10:07.000 005 33405.04 306.39 2338.00 27.31 2011-01-05 10:10:08.000 005 33404.99 306.40 2338.13 27.31 2011-01-05 10:10:09.000 005 33404.97 306.39 2338.10 27.31 2011-01-05 10:10:10.000 005 33404.98 306.39 2338.10 27.31 2011-01-05 10:10:11.000 005 33404.94 306.34 2338.11 27.31 2011-01-05 10:10:12.000 005 33404.89 306.39 2338.14 27.31 2011-01-05 10:10:13.000 005 33405.04 306.40 2338.14 27.31 2011-01-05 10:10:14.000 005 33405.04 306.37 2338.17 27.31 2011-01-05 10:10:15.000 005 33404.93 306.35 2338.13 27.31 2011-01-05 10:10:16.000 005 33405.04 306.38 2338.10 27.31 2011-01-05 10:10:17.000 005 33405.03 306.37 2338.18 27.31 2011-01-05 10:10:18.000 005 33405.03 306.32 2338.07 27.31 2011-01-05 10:10:19.000 005 33404.98 306.33 2338.13 27.31 2011-01-05 10:10:20.000 005 33405.10 306.33 2338.14 27.31 2011-01-05 10:10:21.000 005 33405.10 306.33 2338.15 27.31 2011-01-05 10:10:22.000 005 33405.13 306.27 2338.18 27.31 2011-01-05 10:10:23.000 005 33405.15 306.19 2338.17 27.31 2011-01-05 10:10:24.000 005 33405.13 306.20 2338.16 27.31 2011-01-05 10:10:25.000 005 33405.23 306.21 2338.17 27.31 2011-01-05 10:10:26.000 005 33405.24 306.14 2338.14 27.31 2011-01-05 10:10:27.000 005 33405.34 306.11 2338.13 27.31 2011-01-05 10:10:28.000 005 33405.39 306.11 2338.15 27.31 2011-01-05 10:10:29.000 005 33405.42 306.16 2338.13 27.31 2011-01-05 10:10:30.000 005 33405.50 306.02 2338.12 27.31 2011-01-05 10:10:31.000 005 33405.41 306.08 2338.07 27.31 2011-01-05 10:10:32.000 005 33405.39 306.07 2338.11 27.31 2011-01-05 10:10:33.000 005 33405.46 306.06 2338.07 27.31 2011-01-05 10:10:34.000 005 33405.47 306.00 2338.10 27.31 2011-01-05 10:10:35.000 005 33405.48 306.03 2338.08 27.31 2011-01-05 10:10:36.000 005 33405.48 306.02 2338.19 27.31 2011-01-05 10:10:37.000 005 33405.45 306.06 2338.07 27.31 2011-01-05 10:10:38.000 005 33405.51 306.02 2337.98 27.31 2011-01-05 10:10:39.000 005 33405.52 306.04 2337.95 27.31 2011-01-05 10:10:40.000 005 33405.53 306.04 2338.05 27.31 2011-01-05 10:10:41.000 005 33405.55 306.06 2338.02 27.31 2011-01-05 10:10:42.000 005 33405.47 306.10 2337.98 27.31 2011-01-05 10:10:43.000 005 33405.48 306.10 2337.94 27.31 2011-01-05 10:10:44.000 005 33405.66 306.09 2338.05 27.31 2011-01-05 10:10:45.000 005 33405.50 306.08 2338.02 27.31 2011-01-05 10:10:46.000 005 33405.53 306.12 2338.05 27.31 2011-01-05 10:10:47.000 005 33405.54 306.10 2337.92 27.31 2011-01-05 10:10:48.000 005 33405.46 306.15 2337.95 27.31 2011-01-05 10:10:49.000 005 33405.45 306.18 2337.89 27.31 2011-01-05 10:10:50.000 005 33405.50 306.17 2337.90 27.31 2011-01-05 10:10:51.000 005 33405.38 306.16 2337.88 27.31 2011-01-05 10:10:52.000 005 33405.36 306.21 2337.92 27.31 2011-01-05 10:10:53.000 005 33405.42 306.25 2337.99 27.31 2011-01-05 10:10:54.000 005 33405.35 306.26 2338.03 27.31 2011-01-05 10:10:55.000 005 33405.34 306.26 2337.99 27.31 2011-01-05 10:10:56.000 005 33405.31 306.31 2338.04 27.31 2011-01-05 10:10:57.000 005 33405.26 306.33 2337.95 27.31 2011-01-05 10:10:58.000 005 33405.34 306.36 2337.92 27.31 2011-01-05 10:10:59.000 005 33405.19 306.38 2337.95 27.31 2011-01-05 10:11:00.000 005 33405.21 306.40 2337.99 27.31 2011-01-05 10:11:01.000 005 33405.12 306.40 2337.96 27.31 2011-01-05 10:11:02.000 005 33405.10 306.46 2337.99 27.31 2011-01-05 10:11:03.000 005 33405.13 306.50 2338.02 27.31 2011-01-05 10:11:04.000 005 33405.03 306.47 2337.96 27.31 2011-01-05 10:11:05.000 005 33405.04 306.53 2338.14 27.31 2011-01-05 10:11:06.000 005 33405.01 306.54 2338.07 27.31 2011-01-05 10:11:07.000 005 33404.89 306.55 2338.13 27.31 2011-01-05 10:11:08.000 005 33404.91 306.57 2338.08 27.31 2011-01-05 10:11:09.000 005 33405.00 306.56 2338.13 27.31 2011-01-05 10:11:10.000 005 33404.93 306.58 2338.11 27.31 2011-01-05 10:11:11.000 005 33404.92 306.61 2338.21 27.31 2011-01-05 10:11:12.000 005 33404.92 306.62 2338.22 27.31 2011-01-05 10:11:13.000 005 33404.95 306.56 2338.23 27.31 2011-01-05 10:11:14.000 005 33404.93 306.63 2338.16 27.31 2011-01-05 10:11:15.000 005 33404.91 306.64 2338.21 27.31 2011-01-05 10:11:16.000 005 33404.89 306.62 2338.23 27.31 2011-01-05 10:11:17.000 005 33404.95 306.66 2338.22 27.31 2011-01-05 10:11:18.000 005 33404.92 306.58 2338.27 27.31 2011-01-05 10:11:19.000 005 33404.87 306.63 2338.27 27.31 2011-01-05 10:11:20.000 005 33405.03 306.58 2338.23 27.31 2011-01-05 10:11:21.000 005 33404.93 306.57 2338.27 27.31 2011-01-05 10:11:22.000 005 33404.96 306.53 2338.24 27.31 2011-01-05 10:11:23.000 005 33404.93 306.57 2338.35 27.31 2011-01-05 10:11:24.000 005 33405.00 306.53 2338.28 27.31 2011-01-05 10:11:25.000 005 33404.98 306.49 2338.33 27.31 2011-01-05 10:11:26.000 005 33405.03 306.48 2338.34 27.31 2011-01-05 10:11:27.000 005 33405.18 306.44 2338.34 27.31 2011-01-05 10:11:28.000 005 33405.08 306.42 2338.31 27.31 2011-01-05 10:11:29.000 005 33405.10 306.47 2338.30 27.31 2011-01-05 10:11:30.000 005 33405.15 306.44 2338.29 27.31 2011-01-05 10:11:31.000 005 33405.24 306.39 2338.28 27.31 2011-01-05 10:11:32.000 005 33405.17 306.41 2338.22 27.31 2011-01-05 10:11:33.000 005 33405.24 306.40 2338.40 27.31 2011-01-05 10:11:34.000 005 33405.20 306.38 2338.35 27.31 2011-01-05 10:11:35.000 005 33405.19 306.36 2338.28 27.31 2011-01-05 10:11:36.000 005 33405.29 306.35 2338.26 27.31 2011-01-05 10:11:37.000 005 33405.33 306.34 2338.30 27.31 2011-01-05 10:11:38.000 005 33405.13 306.32 2338.29 27.31 2011-01-05 10:11:39.000 005 33405.33 306.30 2338.28 27.31 2011-01-05 10:11:40.000 005 33405.16 306.29 2338.23 27.31 2011-01-05 10:11:41.000 005 33405.25 306.28 2338.19 27.31 2011-01-05 10:11:42.000 005 33405.39 306.29 2338.30 27.31 2011-01-05 10:11:43.000 005 33405.29 306.29 2338.24 27.31 2011-01-05 10:11:44.000 005 33405.27 306.31 2338.18 27.31 2011-01-05 10:11:45.000 005 33405.28 306.28 2338.16 27.31 2011-01-05 10:11:46.000 005 33405.20 306.28 2338.14 27.31 2011-01-05 10:11:47.000 005 33405.27 306.22 2338.21 27.31 2011-01-05 10:11:48.000 005 33405.31 306.25 2338.24 27.31 2011-01-05 10:11:49.000 005 33405.20 306.25 2338.22 27.31 2011-01-05 10:11:50.000 005 33405.22 306.27 2338.23 27.31 2011-01-05 10:11:51.000 005 33405.25 306.28 2338.21 27.31 2011-01-05 10:11:52.000 005 33405.27 306.25 2338.14 27.31 2011-01-05 10:11:53.000 005 33405.29 306.25 2338.13 27.31 2011-01-05 10:11:54.000 005 33405.28 306.25 2338.18 27.31 2011-01-05 10:11:55.000 005 33405.23 306.28 2338.18 27.31 2011-01-05 10:11:56.000 005 33405.39 306.28 2338.18 27.31 2011-01-05 10:11:57.000 005 33405.25 306.26 2338.20 27.31 2011-01-05 10:11:58.000 005 33405.23 306.27 2338.18 27.31 2011-01-05 10:11:59.000 005 33405.33 306.24 2338.14 27.31 2011-01-05 10:12:00.000 005 33405.28 306.27 2338.14 27.31 2011-01-05 10:12:01.000 005 33405.30 306.26 2338.17 27.31 2011-01-05 10:12:02.000 005 33405.29 306.23 2338.16 27.31 2011-01-05 10:12:03.000 005 33405.25 306.24 2338.18 27.31 2011-01-05 10:12:04.000 005 33405.26 306.23 2338.15 27.31 2011-01-05 10:12:05.000 005 33405.32 306.26 2338.20 27.31 2011-01-05 10:12:06.000 005 33405.26 306.30 2338.18 27.31 2011-01-05 10:12:07.000 005 33405.23 306.26 2338.22 27.31 2011-01-05 10:12:08.000 005 33405.19 306.28 2338.23 27.31 2011-01-05 10:12:09.000 005 33405.23 306.30 2338.21 27.31 2011-01-05 10:12:10.000 005 33405.26 306.28 2338.23 27.31 2011-01-05 10:12:11.000 005 33405.29 306.26 2338.14 27.31 2011-01-05 10:12:12.000 005 33405.33 306.26 2338.19 27.31 2011-01-05 10:12:13.000 005 33405.38 306.25 2338.17 27.31 2011-01-05 10:12:14.000 005 33405.16 306.26 2338.22 27.31 2011-01-05 10:12:15.000 005 33405.35 306.30 2338.20 27.31 2011-01-05 10:12:16.000 005 33405.32 306.23 2338.18 27.31 2011-01-05 10:12:17.000 005 33405.32 306.23 2338.24 27.31 2011-01-05 10:12:18.000 005 33405.30 306.23 2338.26 27.31 2011-01-05 10:12:19.000 005 33405.31 306.28 2338.22 27.31 2011-01-05 10:12:20.000 005 33405.39 306.27 2338.20 27.31 2011-01-05 10:12:21.000 005 33405.17 306.27 2338.33 27.31 2011-01-05 10:12:22.000 005 33405.17 306.27 2338.29 27.31 2011-01-05 10:12:23.000 005 33405.29 306.28 2338.14 27.31 2011-01-05 10:12:24.000 005 33405.17 306.27 2338.10 27.31 2011-01-05 10:12:25.000 005 33405.27 306.28 2338.26 27.31 2011-01-05 10:12:26.000 005 33405.20 306.25 2338.25 27.31 2011-01-05 10:12:27.000 005 33405.21 306.27 2338.19 27.31 2011-01-05 10:12:28.000 005 33405.17 306.26 2338.24 27.31 2011-01-05 10:12:29.000 005 33405.23 306.27 2338.16 27.31 2011-01-05 10:12:30.000 005 33405.19 306.28 2338.28 27.31 2011-01-05 10:12:31.000 005 33405.10 306.29 2338.19 27.31 2011-01-05 10:12:32.000 005 33405.28 306.32 2338.18 27.31 2011-01-05 10:12:33.000 005 33405.26 306.31 2338.12 27.31 2011-01-05 10:12:34.000 005 33405.17 306.29 2338.13 27.31 2011-01-05 10:12:35.000 005 33405.13 306.31 2338.26 27.31 2011-01-05 10:12:36.000 005 33405.16 306.31 2338.24 27.31 2011-01-05 10:12:37.000 005 33405.14 306.27 2338.30 27.31 2011-01-05 10:12:38.000 005 33405.24 306.30 2338.29 27.31 2011-01-05 10:12:39.000 005 33405.16 306.30 2338.20 27.31 2011-01-05 10:12:40.000 005 33405.17 306.31 2338.26 27.31 2011-01-05 10:12:41.000 005 33405.26 306.28 2338.36 27.31 2011-01-05 10:12:42.000 005 33405.19 306.26 2338.29 27.31 2011-01-05 10:12:43.000 005 33405.19 306.27 2338.23 27.31 2011-01-05 10:12:44.000 005 33405.25 306.25 2338.30 27.31 2011-01-05 10:12:45.000 005 33405.29 306.22 2338.25 27.30 2011-01-05 10:12:46.000 005 33405.35 306.20 2338.21 27.31 2011-01-05 10:12:47.000 005 33405.28 306.21 2338.22 27.31 2011-01-05 10:12:48.000 005 33405.38 306.18 2338.26 27.31 2011-01-05 10:12:49.000 005 33405.31 306.16 2338.19 27.31 2011-01-05 10:12:50.000 005 33405.35 306.15 2338.31 27.31 2011-01-05 10:12:51.000 005 33405.33 306.14 2338.26 27.31 2011-01-05 10:12:52.000 005 33405.40 306.13 2338.22 27.31 2011-01-05 10:12:53.000 005 33405.43 306.10 2338.17 27.30 2011-01-05 10:12:54.000 005 33405.50 306.12 2338.24 27.30 2011-01-05 10:12:55.000 005 33405.45 306.10 2338.16 27.30 2011-01-05 10:12:56.000 005 33405.60 306.05 2338.13 27.30 2011-01-05 10:12:57.000 005 33405.44 306.04 2338.28 27.30 2011-01-05 10:12:58.000 005 33405.58 306.07 2338.17 27.30 2011-01-05 10:12:59.000 005 33405.65 306.03 2338.20 27.30 2011-01-05 10:13:00.000 005 33405.61 306.00 2338.20 27.30 2011-01-05 10:13:01.000 005 33405.59 306.02 2338.14 27.30 2011-01-05 10:13:02.000 005 33405.57 305.98 2338.22 27.30 2011-01-05 10:13:03.000 005 33405.64 305.91 2338.16 27.30 2011-01-05 10:13:04.000 005 33405.65 305.95 2338.13 27.30 2011-01-05 10:13:05.000 005 33405.76 305.93 2338.13 27.30 2011-01-05 10:13:06.000 005 33405.73 305.93 2338.11 27.30 2011-01-05 10:13:07.000 005 33405.67 305.95 2338.09 27.30 2011-01-05 10:13:08.000 005 33405.67 305.90 2338.15 27.30 2011-01-05 10:13:09.000 005 33405.84 305.90 2338.08 27.30 2011-01-05 10:13:10.000 005 33405.71 305.89 2338.13 27.30 2011-01-05 10:13:11.000 005 33405.72 305.92 2338.11 27.30 2011-01-05 10:13:12.000 005 33405.75 305.92 2338.04 27.30 2011-01-05 10:13:13.000 005 33405.60 305.90 2337.97 27.30 2011-01-05 10:13:14.000 005 33405.77 305.91 2338.05 27.30 2011-01-05 10:13:15.000 005 33405.84 305.91 2338.09 27.30 2011-01-05 10:13:16.000 005 33405.79 305.93 2337.99 27.30 2011-01-05 10:13:17.000 005 33405.78 305.87 2337.99 27.30 2011-01-05 10:13:18.000 005 33405.77 305.94 2338.04 27.30 2011-01-05 10:13:19.000 005 33405.82 305.90 2337.95 27.30 2011-01-05 10:13:20.000 005 33405.72 305.90 2338.03 27.30 2011-01-05 10:13:21.000 005 33405.64 305.91 2337.99 27.30 2011-01-05 10:13:22.000 005 33405.72 305.89 2337.92 27.30 2011-01-05 10:13:23.000 005 33405.83 305.93 2338.02 27.30 2011-01-05 10:13:24.000 005 33405.79 305.91 2337.94 27.30 2011-01-05 10:13:25.000 005 33405.78 305.92 2337.93 27.30 2011-01-05 10:13:26.000 005 33405.73 305.96 2338.04 27.30 2011-01-05 10:13:27.000 005 33405.78 305.93 2337.97 27.30 2011-01-05 10:13:28.000 005 33405.77 305.94 2337.93 27.30 2011-01-05 10:13:29.000 005 33405.79 305.95 2337.99 27.30 2011-01-05 10:13:30.000 005 33405.75 305.95 2338.01 27.30 2011-01-05 10:13:31.000 005 33405.72 305.92 2337.92 27.30 2011-01-05 10:13:32.000 005 33405.69 305.94 2338.02 27.30 2011-01-05 10:13:33.000 005 33405.73 305.94 2337.95 27.30 2011-01-05 10:13:34.000 005 33405.70 305.90 2337.91 27.30 2011-01-05 10:13:35.000 005 33405.73 305.92 2337.96 27.30 2011-01-05 10:13:36.000 005 33405.75 305.92 2337.99 27.30 2011-01-05 10:13:37.000 005 33405.65 305.89 2338.03 27.30 2011-01-05 10:13:38.000 005 33405.70 305.93 2337.97 27.30 2011-01-05 10:13:39.000 005 33405.81 305.90 2337.92 27.30 2011-01-05 10:13:40.000 005 33405.73 305.89 2337.97 27.30 2011-01-05 10:13:41.000 005 33405.76 305.87 2337.89 27.30 2011-01-05 10:13:42.000 005 33405.81 305.91 2337.92 27.30 2011-01-05 10:13:43.000 005 33405.76 305.91 2337.99 27.30 2011-01-05 10:13:44.000 005 33405.82 305.89 2337.99 27.30 2011-01-05 10:13:45.000 005 33405.66 305.90 2337.97 27.30 2011-01-05 10:13:46.000 005 33405.69 305.92 2337.97 27.30 2011-01-05 10:13:47.000 005 33405.77 305.90 2337.92 27.30 2011-01-05 10:13:48.000 005 33405.83 305.93 2337.98 27.30 2011-01-05 10:13:49.000 005 33405.86 305.84 2338.00 27.30 2011-01-05 10:13:50.000 005 33405.81 305.89 2337.93 27.30 2011-01-05 10:13:51.000 005 33405.88 305.89 2337.95 27.30 2011-01-05 10:13:52.000 005 33405.89 305.92 2338.01 27.30 2011-01-05 10:13:53.000 005 33405.94 305.90 2337.98 27.30 2011-01-05 10:13:54.000 005 33405.95 305.86 2337.94 27.30 2011-01-05 10:13:55.000 005 33405.98 305.85 2338.02 27.30 2011-01-05 10:13:56.000 005 33406.00 305.83 2337.95 27.30 2011-01-05 10:13:57.000 005 33405.95 305.82 2337.99 27.30 2011-01-05 10:13:58.000 005 33405.91 305.80 2337.93 27.30 2011-01-05 10:13:59.000 005 33405.97 305.83 2337.96 27.30 2011-01-05 10:14:00.000 005 33406.00 305.83 2337.95 27.30 2011-01-05 10:14:01.000 005 33405.99 305.82 2337.91 27.30 2011-01-05 10:14:02.000 005 33406.03 305.82 2337.93 27.30 2011-01-05 10:14:03.000 005 33405.99 305.82 2337.85 27.30 2011-01-05 10:14:04.000 005 33406.10 305.79 2337.89 27.30 2011-01-05 10:14:05.000 005 33406.13 305.80 2337.93 27.30 2011-01-05 10:14:06.000 005 33406.07 305.79 2337.97 27.30 2011-01-05 10:14:07.000 005 33406.05 305.81 2337.88 27.30 2011-01-05 10:14:08.000 005 33406.09 305.77 2337.95 27.30 2011-01-05 10:14:09.000 005 33406.13 305.75 2337.92 27.30 2011-01-05 10:14:10.000 005 33406.19 305.76 2337.89 27.30 2011-01-05 10:14:11.000 005 33406.07 305.76 2337.92 27.30 2011-01-05 10:14:12.000 005 33406.13 305.72 2337.90 27.30 2011-01-05 10:14:13.000 005 33406.12 305.76 2337.91 27.30 2011-01-05 10:14:14.000 005 33406.17 305.72 2337.91 27.30 2011-01-05 10:14:15.000 005 33406.12 305.74 2337.88 27.30 2011-01-05 10:14:16.000 005 33406.12 305.74 2337.89 27.30 2011-01-05 10:14:17.000 005 33406.10 305.73 2337.85 27.30 2011-01-05 10:14:18.000 005 33406.18 305.75 2337.80 27.30 2011-01-05 10:14:19.000 005 33406.09 305.74 2337.88 27.30 2011-01-05 10:14:20.000 005 33406.09 305.74 2337.84 27.30 2011-01-05 10:14:21.000 005 33406.23 305.70 2337.82 27.30 2011-01-05 10:14:22.000 005 33406.15 305.70 2337.85 27.30 2011-01-05 10:14:23.000 005 33406.04 305.73 2337.98 27.31 2011-01-05 10:14:24.000 005 33406.12 305.74 2337.87 27.30 2011-01-05 10:14:25.000 005 33406.10 305.72 2337.79 27.30 2011-01-05 10:14:26.000 005 33406.14 305.70 2337.77 27.30 2011-01-05 10:14:27.000 005 33406.09 305.72 2337.91 27.30 2011-01-05 10:14:28.000 005 33406.10 305.71 2337.85 27.30 2011-01-05 10:14:29.000 005 33406.11 305.74 2337.85 27.30 2011-01-05 10:14:30.000 005 33406.09 305.70 2337.79 27.30 2011-01-05 10:14:31.000 005 33406.15 305.72 2337.81 27.30 2011-01-05 10:14:32.000 005 33406.22 305.72 2337.85 27.30 2011-01-05 10:14:33.000 005 33406.13 305.69 2337.92 27.30 2011-01-05 10:14:34.000 005 33406.12 305.67 2337.92 27.30 2011-01-05 10:14:35.000 005 33406.25 305.70 2337.85 27.30 2011-01-05 10:14:36.000 005 33406.15 305.67 2337.87 27.30 2011-01-05 10:14:37.000 005 33406.20 305.67 2337.88 27.30 2011-01-05 10:14:38.000 005 33406.21 305.67 2337.92 27.30 2011-01-05 10:14:39.000 005 33406.17 305.62 2337.85 27.30 2011-01-05 10:14:40.000 005 33406.19 305.61 2337.80 27.30 2011-01-05 10:14:41.000 005 33406.26 305.64 2337.88 27.30 2011-01-05 10:14:42.000 005 33406.28 305.64 2337.88 27.30 2011-01-05 10:14:43.000 005 33406.25 305.64 2337.89 27.31 2011-01-05 10:14:44.000 005 33406.27 305.69 2337.91 27.30 2011-01-05 10:14:45.000 005 33406.32 305.64 2337.80 27.31 2011-01-05 10:14:46.000 005 33406.35 305.65 2337.77 27.31 2011-01-05 10:14:47.000 005 33406.27 305.65 2337.87 27.30 2011-01-05 10:14:48.000 005 33406.31 305.62 2337.79 27.31 2011-01-05 10:14:49.000 005 33406.39 305.66 2337.85 27.30 2011-01-05 10:14:50.000 005 33406.37 305.65 2337.82 27.31 2011-01-05 10:14:51.000 005 33406.38 305.63 2337.84 27.30 2011-01-05 10:14:52.000 005 33406.34 305.59 2337.79 27.30 2011-01-05 10:14:53.000 005 33406.43 305.58 2337.82 27.30 2011-01-05 10:14:54.000 005 33406.41 305.63 2337.82 27.30 2011-01-05 10:14:55.000 005 33406.42 305.63 2337.76 27.30 2011-01-05 10:14:56.000 005 33406.48 305.63 2337.85 27.30 2011-01-05 10:14:57.000 005 33406.44 305.60 2337.83 27.30 2011-01-05 10:14:58.000 005 33406.47 305.58 2337.86 27.30 2011-01-05 10:14:59.000 005 33406.49 305.59 2337.76 27.30 2011-01-05 10:15:00.000 005 33406.46 305.60 2337.76 27.30 2011-01-05 10:15:01.000 005 33406.41 305.60 2337.88 27.30 2011-01-05 10:15:02.000 005 33406.46 305.61 2337.84 27.30 2011-01-05 10:15:03.000 005 33406.44 305.60 2337.94 27.30 2011-01-05 10:15:04.000 005 33406.50 305.57 2337.90 27.30 2011-01-05 10:15:05.000 005 33406.47 305.59 2337.86 27.30 2011-01-05 10:15:06.000 005 33406.44 305.58 2337.84 27.30 2011-01-05 10:15:07.000 005 33406.43 305.60 2337.85 27.30 2011-01-05 10:15:08.000 005 33406.42 305.62 2337.76 27.30 2011-01-05 10:15:09.000 005 33406.41 305.70 2337.88 27.30 2011-01-05 10:15:10.000 005 33406.35 305.67 2337.91 27.30 2011-01-05 10:15:11.000 005 33406.43 305.66 2337.73 27.30 2011-01-05 10:15:12.000 005 33406.38 305.65 2337.75 27.30 2011-01-05 10:15:13.000 005 33406.38 305.66 2337.86 27.30 2011-01-05 10:15:14.000 005 33406.38 305.62 2337.78 27.30 2011-01-05 10:15:15.000 005 33406.43 305.61 2337.79 27.30 2011-01-05 10:15:16.000 005 33406.40 305.62 2337.75 27.30 2011-01-05 10:15:17.000 005 33406.44 305.67 2337.83 27.30 2011-01-05 10:15:18.000 005 33406.40 305.64 2337.84 27.30 2011-01-05 10:15:19.000 005 33406.46 305.65 2337.81 27.30 2011-01-05 10:15:20.000 005 33406.49 305.64 2337.88 27.30 2011-01-05 10:15:21.000 005 33406.38 305.66 2337.85 27.30 2011-01-05 10:15:22.000 005 33406.38 305.64 2337.84 27.30 2011-01-05 10:15:23.000 005 33406.40 305.63 2337.81 27.30 2011-01-05 10:15:24.000 005 33406.44 305.62 2337.80 27.30 2011-01-05 10:15:25.000 005 33406.35 305.60 2337.80 27.30 2011-01-05 10:15:26.000 005 33406.46 305.63 2337.89 27.30 2011-01-05 10:15:27.000 005 33406.51 305.63 2337.85 27.30 2011-01-05 10:15:28.000 005 33406.47 305.61 2337.84 27.30 2011-01-05 10:15:29.000 005 33406.47 305.61 2337.80 27.30 2011-01-05 10:15:30.000 005 33406.54 305.60 2337.83 27.30 2011-01-05 10:15:31.000 005 33406.47 305.61 2337.86 27.30 2011-01-05 10:15:32.000 005 33406.52 305.62 2337.92 27.30 2011-01-05 10:15:33.000 005 33406.53 305.59 2337.83 27.30 2011-01-05 10:15:34.000 005 33406.49 305.57 2337.81 27.30 2011-01-05 10:15:35.000 005 33406.53 305.57 2337.85 27.30 2011-01-05 10:15:36.000 005 33406.47 305.51 2337.80 27.30 2011-01-05 10:15:37.000 005 33406.45 305.51 2337.83 27.30 2011-01-05 10:15:38.000 005 33406.49 305.50 2337.84 27.30 2011-01-05 10:15:39.000 005 33406.58 305.48 2337.78 27.30 2011-01-05 10:15:40.000 005 33406.50 305.46 2337.80 27.30 2011-01-05 10:15:41.000 005 33406.56 305.49 2337.82 27.30 2011-01-05 10:15:42.000 005 33406.56 305.46 2337.82 27.30 2011-01-05 10:15:43.000 005 33406.52 305.46 2337.85 27.30 2011-01-05 10:15:44.000 005 33406.63 305.47 2337.80 27.30 2011-01-05 10:15:45.000 005 33406.57 305.47 2337.82 27.30 2011-01-05 10:15:46.000 005 33406.62 305.47 2337.75 27.30 2011-01-05 10:15:47.000 005 33406.63 305.40 2337.75 27.30 2011-01-05 10:15:48.000 005 33406.62 305.50 2337.78 27.30 2011-01-05 10:15:49.000 005 33406.66 305.50 2337.68 27.30 2011-01-05 10:15:50.000 005 33406.58 305.51 2337.76 27.30 2011-01-05 10:15:51.000 005 33406.59 305.50 2337.75 27.30 2011-01-05 10:15:52.000 005 33406.54 305.49 2337.74 27.30 2011-01-05 10:15:53.000 005 33406.64 305.46 2337.76 27.30 2011-01-05 10:15:54.000 005 33406.62 305.46 2337.68 27.30 2011-01-05 10:15:55.000 005 33406.56 305.50 2337.79 27.30 2011-01-05 10:15:56.000 005 33406.71 305.46 2337.73 27.30 2011-01-05 10:15:57.000 005 33406.63 305.51 2337.73 27.30 2011-01-05 10:15:58.000 005 33406.57 305.50 2337.80 27.30 2011-01-05 10:15:59.000 005 33406.59 305.50 2337.66 27.30 2011-01-05 10:16:00.000 005 33406.62 305.53 2337.76 27.30 2011-01-05 10:16:01.000 005 33406.53 305.46 2337.77 27.30 2011-01-05 10:16:02.000 005 33406.60 305.52 2337.77 27.30 2011-01-05 10:16:03.000 005 33406.59 305.54 2337.74 27.30 2011-01-05 10:16:04.000 005 33406.58 305.55 2337.79 27.30 2011-01-05 10:16:05.000 005 33406.68 305.55 2337.74 27.30 2011-01-05 10:16:06.000 005 33406.59 305.55 2337.76 27.30 2011-01-05 10:16:07.000 005 33406.57 305.55 2337.72 27.30 2011-01-05 10:16:08.000 005 33406.58 305.57 2337.72 27.30 2011-01-05 10:16:09.000 005 33406.62 305.57 2337.76 27.30 2011-01-05 10:16:10.000 005 33406.62 305.55 2337.77 27.30 2011-01-05 10:16:11.000 005 33406.64 305.55 2337.77 27.30 2011-01-05 10:16:12.000 005 33406.47 305.56 2337.73 27.30 2011-01-05 10:16:13.000 005 33406.59 305.59 2337.71 27.30 2011-01-05 10:16:14.000 005 33406.61 305.54 2337.82 27.30 2011-01-05 10:16:15.000 005 33406.59 305.57 2337.78 27.30 2011-01-05 10:16:16.000 005 33406.62 305.58 2337.74 27.30 2011-01-05 10:16:17.000 005 33406.71 305.59 2337.71 27.30 2011-01-05 10:16:18.000 005 33406.66 305.54 2337.81 27.30 2011-01-05 10:16:19.000 005 33406.63 305.55 2337.77 27.30 2011-01-05 10:16:20.000 005 33406.58 305.56 2337.75 27.30 2011-01-05 10:16:21.000 005 33406.60 305.56 2337.77 27.30 2011-01-05 10:16:22.000 005 33406.63 305.55 2337.78 27.30 2011-01-05 10:16:23.000 005 33406.68 305.54 2337.81 27.30 2011-01-05 10:16:24.000 005 33406.60 305.54 2337.79 27.30 2011-01-05 10:16:25.000 005 33406.69 305.50 2337.82 27.30 2011-01-05 10:16:26.000 005 33406.74 305.51 2337.80 27.30 2011-01-05 10:16:27.000 005 33406.65 305.48 2337.78 27.30 2011-01-05 10:16:28.000 005 33406.68 305.49 2337.76 27.30 2011-01-05 10:16:29.000 005 33406.78 305.47 2337.79 27.30 2011-01-05 10:16:30.000 005 33406.72 305.46 2337.74 27.30 2011-01-05 10:16:31.000 005 33406.73 305.43 2337.74 27.30 2011-01-05 10:16:32.000 005 33406.68 305.46 2337.73 27.30 2011-01-05 10:16:33.000 005 33406.78 305.42 2337.86 27.30 2011-01-05 10:16:34.000 005 33406.79 305.41 2337.85 27.30 2011-01-05 10:16:35.000 005 33406.81 305.43 2337.76 27.30 2011-01-05 10:16:36.000 005 33406.83 305.42 2337.71 27.30 2011-01-05 10:16:37.000 005 33406.78 305.41 2337.69 27.30 2011-01-05 10:16:38.000 005 33406.74 305.37 2337.74 27.30 2011-01-05 10:16:39.000 005 33406.79 305.34 2337.74 27.30 2011-01-05 10:16:40.000 005 33406.79 305.32 2337.79 27.30 2011-01-05 10:16:41.000 005 33406.87 305.37 2337.76 27.30 2011-01-05 10:16:42.000 005 33406.85 305.33 2337.73 27.30 2011-01-05 10:16:43.000 005 33406.94 305.36 2337.76 27.30 2011-01-05 10:16:44.000 005 33406.90 305.34 2337.75 27.30 2011-01-05 10:16:45.000 005 33406.73 305.38 2337.74 27.30 2011-01-05 10:16:46.000 005 33406.82 305.35 2337.67 27.30 2011-01-05 10:16:47.000 005 33406.86 305.33 2337.83 27.30 2011-01-05 10:16:48.000 005 33406.88 305.34 2337.71 27.30 2011-01-05 10:16:49.000 005 33406.81 305.35 2337.72 27.30 2011-01-05 10:16:50.000 005 33406.92 305.38 2337.67 27.30 2011-01-05 10:16:51.000 005 33406.83 305.37 2337.69 27.30 2011-01-05 10:16:52.000 005 33406.86 305.36 2337.73 27.30 2011-01-05 10:16:53.000 005 33406.95 305.36 2337.79 27.30 2011-01-05 10:16:54.000 005 33406.78 305.36 2337.70 27.30 2011-01-05 10:16:55.000 005 33406.84 305.36 2337.68 27.30 2011-01-05 10:16:56.000 005 33406.83 305.38 2337.74 27.30 2011-01-05 10:16:57.000 005 33406.92 305.40 2337.74 27.30 2011-01-05 10:16:58.000 005 33406.85 305.36 2337.68 27.30 2011-01-05 10:16:59.000 005 33406.87 305.36 2337.75 27.30 2011-01-05 10:17:00.000 005 33406.82 305.36 2337.70 27.30 2011-01-05 10:17:01.000 005 33406.75 305.37 2337.72 27.30 2011-01-05 10:17:02.000 005 33406.77 305.39 2337.79 27.30 2011-01-05 10:17:03.000 005 33406.89 305.43 2337.73 27.30 2011-01-05 10:17:04.000 005 33406.72 305.43 2337.72 27.30 2011-01-05 10:17:05.000 005 33406.82 305.39 2337.76 27.30 2011-01-05 10:17:06.000 005 33406.84 305.42 2337.74 27.30 2011-01-05 10:17:07.000 005 33406.89 305.44 2337.68 27.30 2011-01-05 10:17:08.000 005 33406.86 305.43 2337.72 27.30 2011-01-05 10:17:09.000 005 33406.85 305.46 2337.78 27.30 2011-01-05 10:17:10.000 005 33406.79 305.48 2337.72 27.30 2011-01-05 10:17:11.000 005 33406.78 305.45 2337.64 27.30 2011-01-05 10:17:12.000 005 33406.82 305.46 2337.83 27.30 2011-01-05 10:17:13.000 005 33406.78 305.43 2337.73 27.30 2011-01-05 10:17:14.000 005 33406.83 305.49 2337.68 27.30 2011-01-05 10:17:15.000 005 33406.78 305.45 2337.77 27.30 2011-01-05 10:17:16.000 005 33406.71 305.41 2337.74 27.30 2011-01-05 10:17:17.000 005 33406.79 305.42 2337.73 27.30 2011-01-05 10:17:18.000 005 33406.80 305.45 2337.67 27.30 2011-01-05 10:17:19.000 005 33406.68 305.42 2337.77 27.30 2011-01-05 10:17:20.000 005 33406.75 305.44 2337.74 27.30 2011-01-05 10:17:21.000 005 33406.74 305.42 2337.77 27.30 2011-01-05 10:17:22.000 005 33406.75 305.40 2337.77 27.30 2011-01-05 10:17:23.000 005 33406.81 305.40 2337.77 27.30 2011-01-05 10:17:24.000 005 33406.78 305.40 2337.74 27.30 2011-01-05 10:17:25.000 005 33406.71 305.41 2337.76 27.30 2011-01-05 10:17:26.000 005 33406.78 305.44 2337.75 27.30 2011-01-05 10:17:27.000 005 33406.87 305.38 2337.82 27.30 2011-01-05 10:17:28.000 005 33406.82 305.38 2337.81 27.30 2011-01-05 10:17:29.000 005 33406.83 305.40 2337.70 27.30 2011-01-05 10:17:30.000 005 33406.76 305.38 2337.82 27.30 2011-01-05 10:17:31.000 005 33406.69 305.36 2337.74 27.30 2011-01-05 10:17:32.000 005 33406.81 305.41 2337.74 27.30 2011-01-05 10:17:33.000 005 33406.88 305.38 2337.72 27.30 2011-01-05 10:17:34.000 005 33406.81 305.36 2337.74 27.30 2011-01-05 10:17:35.000 005 33406.84 305.38 2337.65 27.30 2011-01-05 10:17:36.000 005 33406.90 305.30 2337.72 27.30 2011-01-05 10:17:37.000 005 33406.91 305.32 2337.72 27.30 2011-01-05 10:17:38.000 005 33406.83 305.33 2337.70 27.30 2011-01-05 10:17:39.000 005 33406.84 305.31 2337.64 27.30 2011-01-05 10:17:40.000 005 33406.79 305.31 2337.67 27.30 2011-01-05 10:17:41.000 005 33406.78 305.27 2337.72 27.30 2011-01-05 10:17:42.000 005 33406.90 305.32 2337.69 27.30 2011-01-05 10:17:43.000 005 33406.82 305.27 2337.73 27.30 2011-01-05 10:17:44.000 005 33406.92 305.23 2337.74 27.30 2011-01-05 10:17:45.000 005 33406.88 305.24 2337.71 27.30 2011-01-05 10:17:46.000 005 33406.93 305.25 2337.70 27.30 2011-01-05 10:17:47.000 005 33406.94 305.20 2337.65 27.30 2011-01-05 10:17:48.000 005 33406.90 305.21 2337.70 27.30 2011-01-05 10:17:49.000 005 33406.94 305.20 2337.66 27.30 2011-01-05 10:17:50.000 005 33406.97 305.25 2337.79 27.30 2011-01-05 10:17:51.000 005 33406.94 305.19 2337.69 27.30 2011-01-05 10:17:52.000 005 33406.94 305.15 2337.72 27.30 2011-01-05 10:17:53.000 005 33407.03 305.23 2337.72 27.30 2011-01-05 10:17:54.000 005 33406.97 305.21 2337.72 27.30 2011-01-05 10:17:55.000 005 33406.97 305.19 2337.73 27.30 2011-01-05 10:17:56.000 005 33407.00 305.13 2337.67 27.30 2011-01-05 10:17:57.000 005 33406.94 305.14 2337.72 27.30 2011-01-05 10:17:58.000 005 33406.90 305.18 2337.66 27.30 2011-01-05 10:17:59.000 005 33407.04 305.20 2337.67 27.30 2011-01-05 10:18:00.000 005 33406.98 305.19 2337.63 27.30 2011-01-05 10:18:01.000 005 33407.03 305.25 2337.66 27.30 2011-01-05 10:18:02.000 005 33407.00 305.22 2337.70 27.30 2011-01-05 10:18:03.000 005 33406.86 305.21 2337.71 27.30 2011-01-05 10:18:04.000 005 33406.97 305.23 2337.63 27.30 2011-01-05 10:18:05.000 005 33407.02 305.22 2337.68 27.30 2011-01-05 10:18:06.000 005 33406.98 305.22 2337.66 27.30 2011-01-05 10:18:07.000 005 33406.91 305.25 2337.59 27.30 2011-01-05 10:18:08.000 005 33406.98 305.22 2337.68 27.30 2011-01-05 10:18:09.000 005 33406.99 305.26 2337.68 27.30 2011-01-05 10:18:10.000 005 33406.92 305.26 2337.60 27.30 2011-01-05 10:18:11.000 005 33407.11 305.24 2337.67 27.30 2011-01-05 10:18:12.000 005 33406.93 305.23 2337.73 27.30 2011-01-05 10:18:13.000 005 33406.91 305.28 2337.68 27.30 2011-01-05 10:18:14.000 005 33406.96 305.29 2337.73 27.30 2011-01-05 10:18:15.000 005 33406.90 305.28 2337.76 27.30 2011-01-05 10:18:16.000 005 33406.87 305.21 2337.73 27.30 2011-01-05 10:18:17.000 005 33406.81 305.31 2337.64 27.30 2011-01-05 10:18:18.000 005 33406.83 305.23 2337.73 27.30 2011-01-05 10:18:19.000 005 33406.84 305.26 2337.69 27.30 2011-01-05 10:18:20.000 005 33406.90 305.28 2337.67 27.30 2011-01-05 10:18:21.000 005 33406.90 305.27 2337.76 27.30 2011-01-05 10:18:22.000 005 33406.84 305.30 2337.72 27.30 2011-01-05 10:18:23.000 005 33406.80 305.33 2337.74 27.30 2011-01-05 10:18:24.000 005 33406.81 305.34 2337.74 27.30 2011-01-05 10:18:25.000 005 33406.76 305.35 2337.72 27.30 2011-01-05 10:18:26.000 005 33406.74 305.34 2337.79 27.30 2011-01-05 10:18:27.000 005 33406.75 305.33 2337.75 27.30 2011-01-05 10:18:28.000 005 33406.77 305.30 2337.84 27.30 2011-01-05 10:18:29.000 005 33406.75 305.28 2337.80 27.30 2011-01-05 10:18:30.000 005 33406.72 305.30 2337.87 27.30 2011-01-05 10:18:31.000 005 33406.75 305.29 2337.80 27.30 2011-01-05 10:18:32.000 005 33406.70 305.30 2337.81 27.30 2011-01-05 10:18:33.000 005 33406.78 305.31 2337.83 27.30 2011-01-05 10:18:34.000 005 33406.71 305.28 2337.77 27.30 2011-01-05 10:18:35.000 005 33406.78 305.28 2337.88 27.30 2011-01-05 10:18:36.000 005 33406.81 305.26 2337.79 27.30 2011-01-05 10:18:37.000 005 33406.76 305.22 2337.87 27.30 2011-01-05 10:18:38.000 005 33406.75 305.24 2337.90 27.30 2011-01-05 10:18:39.000 005 33406.76 305.25 2337.90 27.30 2011-01-05 10:18:40.000 005 33406.66 305.25 2337.89 27.30 2011-01-05 10:18:41.000 005 33406.78 305.21 2337.88 27.29 2011-01-05 10:18:42.000 005 33406.77 305.23 2337.92 27.30 2011-01-05 10:18:43.000 005 33406.74 305.21 2337.89 27.29 2011-01-05 10:18:44.000 005 33406.89 305.19 2337.89 27.29 2011-01-05 10:18:45.000 005 33406.75 305.17 2337.96 27.29 2011-01-05 10:18:46.000 005 33406.78 305.15 2337.95 27.29 2011-01-05 10:18:47.000 005 33406.88 305.14 2337.92 27.29 2011-01-05 10:18:48.000 005 33406.80 305.14 2337.89 27.29 2011-01-05 10:18:49.000 005 33406.81 305.10 2337.89 27.29 2011-01-05 10:18:50.000 005 33406.79 305.07 2337.89 27.29 2011-01-05 10:18:51.000 005 33406.97 305.10 2338.00 27.29 2011-01-05 10:18:52.000 005 33406.90 305.08 2337.92 27.29 2011-01-05 10:18:53.000 005 33406.86 305.05 2337.89 27.29 2011-01-05 10:18:54.000 005 33406.88 305.05 2337.87 27.29 2011-01-05 10:18:55.000 005 33406.96 305.06 2337.82 27.29 2011-01-05 10:18:56.000 005 33406.84 304.99 2337.85 27.29 2011-01-05 10:18:57.000 005 33406.97 304.97 2337.81 27.30 2011-01-05 10:18:58.000 005 33406.97 304.94 2337.87 27.29 2011-01-05 10:18:59.000 005 33406.96 304.97 2337.85 27.29 2011-01-05 10:19:00.000 005 33406.99 304.98 2337.86 27.29 2011-01-05 10:19:01.000 005 33406.91 304.90 2337.86 27.29 2011-01-05 10:19:02.000 005 33407.02 304.98 2337.90 27.29 2011-01-05 10:19:03.000 005 33406.89 304.94 2337.91 27.29 2011-01-05 10:19:04.000 005 33406.96 304.92 2337.89 27.29 2011-01-05 10:19:05.000 005 33406.96 304.95 2337.84 27.29 2011-01-05 10:19:06.000 005 33407.06 304.98 2337.82 27.29 2011-01-05 10:19:07.000 005 33406.99 304.94 2337.80 27.29 2011-01-05 10:19:08.000 005 33407.05 304.93 2337.83 27.29 2011-01-05 10:19:09.000 005 33407.02 304.91 2337.76 27.29 2011-01-05 10:19:10.000 005 33407.00 304.91 2337.73 27.29 2011-01-05 10:19:11.000 005 33406.98 304.90 2337.85 27.29 2011-01-05 10:19:12.000 005 33407.05 304.89 2337.77 27.29 2011-01-05 10:19:13.000 005 33406.96 304.94 2337.81 27.29 2011-01-05 10:19:14.000 005 33407.12 304.93 2337.76 27.29 2011-01-05 10:19:15.000 005 33406.93 304.86 2337.76 27.29 2011-01-05 10:19:16.000 005 33406.96 304.89 2337.68 27.29 2011-01-05 10:19:17.000 005 33407.01 304.91 2337.74 27.29 2011-01-05 10:19:18.000 005 33407.04 304.89 2337.76 27.29 2011-01-05 10:19:19.000 005 33407.02 304.88 2337.70 27.29 2011-01-05 10:19:20.000 005 33407.00 304.90 2337.74 27.29 2011-01-05 10:19:21.000 005 33407.07 304.91 2337.78 27.29 2011-01-05 10:19:22.000 005 33407.11 304.90 2337.76 27.29 2011-01-05 10:19:23.000 005 33407.08 304.87 2337.82 27.29 2011-01-05 10:19:24.000 005 33407.08 304.86 2337.74 27.29 2011-01-05 10:19:25.000 005 33407.04 304.86 2337.79 27.29 2011-01-05 10:19:26.000 005 33407.14 304.85 2337.78 27.29 2011-01-05 10:19:27.000 005 33407.19 304.83 2337.75 27.29 2011-01-05 10:19:28.000 005 33407.12 304.86 2337.81 27.29 2011-01-05 10:19:29.000 005 33407.20 304.85 2337.76 27.29 2011-01-05 10:19:30.000 005 33407.17 304.79 2337.71 27.29 2011-01-05 10:19:31.000 005 33407.17 304.85 2337.81 27.29 2011-01-05 10:19:32.000 005 33407.28 304.79 2337.72 27.29 2011-01-05 10:19:33.000 005 33407.18 304.82 2337.77 27.29 2011-01-05 10:19:34.000 005 33407.23 304.79 2337.78 27.29 2011-01-05 10:19:35.000 005 33407.36 304.73 2337.75 27.29 2011-01-05 10:19:36.000 005 33407.30 304.73 2337.75 27.29 2011-01-05 10:19:37.000 005 33407.27 304.76 2337.77 27.29 2011-01-05 10:19:38.000 005 33407.30 304.72 2337.64 27.29 2011-01-05 10:19:39.000 005 33407.39 304.70 2337.67 27.29 2011-01-05 10:19:40.000 005 33407.39 304.68 2337.67 27.29 2011-01-05 10:19:41.000 005 33407.41 304.67 2337.61 27.29 2011-01-05 10:19:42.000 005 33407.48 304.66 2337.67 27.29 2011-01-05 10:19:43.000 005 33407.47 304.59 2337.74 27.29 2011-01-05 10:19:44.000 005 33407.41 304.60 2337.64 27.29 2011-01-05 10:19:45.000 005 33407.43 304.55 2337.58 27.29 2011-01-05 10:19:46.000 005 33407.48 304.56 2337.61 27.29 2011-01-05 10:19:47.000 005 33407.57 304.56 2337.64 27.29 2011-01-05 10:19:48.000 005 33407.50 304.49 2337.54 27.29 2011-01-05 10:19:49.000 005 33407.53 304.47 2337.62 27.29 2011-01-05 10:19:50.000 005 33407.50 304.49 2337.61 27.29 2011-01-05 10:19:51.000 005 33407.60 304.42 2337.60 27.29 2011-01-05 10:19:52.000 005 33407.65 304.44 2337.63 27.29 2011-01-05 10:19:53.000 005 33407.65 304.47 2337.58 27.29 2011-01-05 10:19:54.000 005 33407.63 304.41 2337.48 27.29 2011-01-05 10:19:55.000 005 33407.56 304.42 2337.55 27.29 2011-01-05 10:19:56.000 005 33407.69 304.40 2337.49 27.29 2011-01-05 10:19:57.000 005 33407.71 304.41 2337.49 27.29 2011-01-05 10:19:58.000 005 33407.62 304.38 2337.52 27.29 2011-01-05 10:19:59.000 005 33407.75 304.35 2337.42 27.29 2011-01-05 10:20:00.000 005 33407.74 304.34 2337.49 27.29 2011-01-05 10:20:01.000 005 33407.67 304.35 2337.51 27.29 2011-01-05 10:20:02.000 005 33407.80 304.33 2337.54 27.29 2011-01-05 10:20:03.000 005 33407.68 304.31 2337.52 27.29 2011-01-05 10:20:04.000 005 33407.71 304.32 2337.49 27.29 2011-01-05 10:20:05.000 005 33407.79 304.31 2337.43 27.29 2011-01-05 10:20:06.000 005 33407.84 304.31 2337.41 27.29 2011-01-05 10:20:07.000 005 33407.80 304.32 2337.48 27.29 2011-01-05 10:20:08.000 005 33407.87 304.31 2337.51 27.29 2011-01-05 10:20:09.000 005 33407.84 304.30 2337.44 27.29 2011-01-05 10:20:10.000 005 33407.75 304.29 2337.45 27.29 2011-01-05 10:20:11.000 005 33407.79 304.30 2337.37 27.29 2011-01-05 10:20:12.000 005 33407.83 304.29 2337.37 27.29 2011-01-05 10:20:13.000 005 33407.87 304.28 2337.50 27.29 2011-01-05 10:20:14.000 005 33407.98 304.31 2337.47 27.29 2011-01-05 10:20:15.000 005 33407.92 304.23 2337.45 27.29 2011-01-05 10:20:16.000 005 33407.99 304.24 2337.43 27.29 2011-01-05 10:20:17.000 005 33407.90 304.28 2337.38 27.29 2011-01-05 10:20:18.000 005 33407.94 304.28 2337.38 27.29 2011-01-05 10:20:19.000 005 33408.02 304.27 2337.37 27.29 2011-01-05 10:20:20.000 005 33407.87 304.25 2337.36 27.29 2011-01-05 10:20:21.000 005 33407.94 304.25 2337.45 27.29 2011-01-05 10:20:22.000 005 33407.97 304.23 2337.39 27.29 2011-01-05 10:20:23.000 005 33407.95 304.25 2337.40 27.29 2011-01-05 10:20:24.000 005 33408.07 304.22 2337.42 27.29 2011-01-05 10:20:25.000 005 33408.03 304.24 2337.34 27.29 2011-01-05 10:20:26.000 005 33407.93 304.17 2337.43 27.29 2011-01-05 10:20:27.000 005 33408.14 304.22 2337.31 27.29 2011-01-05 10:20:28.000 005 33408.08 304.18 2337.30 27.29 2011-01-05 10:20:29.000 005 33408.17 304.28 2337.41 27.29 2011-01-05 10:20:30.000 005 33408.07 304.18 2337.33 27.29 2011-01-05 10:20:31.000 005 33408.20 304.22 2337.32 27.29 2011-01-05 10:20:32.000 005 33408.17 304.26 2337.31 27.29 2011-01-05 10:20:33.000 005 33408.17 304.24 2337.27 27.29 2011-01-05 10:20:34.000 005 33408.14 304.25 2337.29 27.29 2011-01-05 10:20:35.000 005 33408.14 304.24 2337.38 27.29 2011-01-05 10:20:36.000 005 33408.17 304.24 2337.22 27.29 2011-01-05 10:20:37.000 005 33408.14 304.19 2337.24 27.29 2011-01-05 10:20:38.000 005 33408.31 304.23 2337.28 27.29 2011-01-05 10:20:39.000 005 33408.15 304.20 2337.30 27.29 2011-01-05 10:20:40.000 005 33408.18 304.21 2337.28 27.29 2011-01-05 10:20:41.000 005 33408.29 304.27 2337.24 27.29 2011-01-05 10:20:42.000 005 33408.29 304.19 2337.32 27.29 2011-01-05 10:20:43.000 005 33408.25 304.19 2337.24 27.29 2011-01-05 10:20:44.000 005 33408.23 304.23 2337.27 27.29 2011-01-05 10:20:45.000 005 33408.25 304.18 2337.30 27.29 2011-01-05 10:20:46.000 005 33408.23 304.17 2337.29 27.29 2011-01-05 10:20:47.000 005 33408.21 304.16 2337.17 27.29 2011-01-05 10:20:48.000 005 33408.30 304.16 2337.29 27.29 2011-01-05 10:20:49.000 005 33408.25 304.13 2337.26 27.29 2011-01-05 10:20:50.000 005 33408.21 304.11 2337.27 27.29 2011-01-05 10:20:51.000 005 33408.30 304.12 2337.20 27.29 2011-01-05 10:20:52.000 005 33408.25 304.10 2337.26 27.29 2011-01-05 10:20:53.000 005 33408.24 304.11 2337.26 27.29 2011-01-05 10:20:54.000 005 33408.27 304.09 2337.30 27.29 2011-01-05 10:20:55.000 005 33408.31 304.07 2337.26 27.29 2011-01-05 10:20:56.000 005 33408.38 304.09 2337.27 27.29 2011-01-05 10:20:57.000 005 33408.31 304.07 2337.25 27.29 2011-01-05 10:20:58.000 005 33408.30 304.10 2337.27 27.29 2011-01-05 10:20:59.000 005 33408.35 304.08 2337.16 27.29 2011-01-05 10:21:00.000 005 33408.33 304.06 2337.19 27.29 2011-01-05 10:21:01.000 005 33408.30 304.05 2337.29 27.29 2011-01-05 10:21:02.000 005 33408.29 304.06 2337.26 27.29 2011-01-05 10:21:03.000 005 33408.43 304.00 2337.27 27.29 2011-01-05 10:21:04.000 005 33408.27 304.00 2337.29 27.29 2011-01-05 10:21:05.000 005 33408.30 304.02 2337.21 27.29 2011-01-05 10:21:06.000 005 33408.43 303.96 2337.23 27.29 2011-01-05 10:21:07.000 005 33408.27 303.95 2337.29 27.29 2011-01-05 10:21:08.000 005 33408.39 303.98 2337.23 27.29 2011-01-05 10:21:09.000 005 33408.32 303.96 2337.25 27.29 2011-01-05 10:21:10.000 005 33408.37 303.96 2337.25 27.29 2011-01-05 10:21:11.000 005 33408.40 303.93 2337.21 27.29 2011-01-05 10:21:12.000 005 33408.43 303.92 2337.20 27.29 2011-01-05 10:21:13.000 005 33408.46 303.94 2337.19 27.29 2011-01-05 10:21:14.000 005 33408.45 303.89 2337.23 27.29 2011-01-05 10:21:15.000 005 33408.46 303.90 2337.23 27.29 2011-01-05 10:21:16.000 005 33408.51 303.88 2337.19 27.29 2011-01-05 10:21:17.000 005 33408.43 303.86 2337.15 27.29 2011-01-05 10:21:18.000 005 33408.43 303.89 2337.29 27.29 2011-01-05 10:21:19.000 005 33408.51 303.90 2337.22 27.29 2011-01-05 10:21:20.000 005 33408.54 303.84 2337.11 27.29 2011-01-05 10:21:21.000 005 33408.44 303.84 2337.23 27.29 2011-01-05 10:21:22.000 005 33408.51 303.81 2337.27 27.29 2011-01-05 10:21:23.000 005 33408.57 303.80 2337.18 27.29 2011-01-05 10:21:24.000 005 33408.54 303.82 2337.18 27.29 2011-01-05 10:21:25.000 005 33408.57 303.85 2337.17 27.29 2011-01-05 10:21:26.000 005 33408.49 303.81 2337.15 27.29 2011-01-05 10:21:27.000 005 33408.59 303.80 2337.05 27.29 2011-01-05 10:21:28.000 005 33408.53 303.79 2337.09 27.29 2011-01-05 10:21:29.000 005 33408.63 303.82 2337.20 27.29 2011-01-05 10:21:30.000 005 33408.57 303.76 2337.18 27.29 2011-01-05 10:21:31.000 005 33408.62 303.77 2337.09 27.29 2011-01-05 10:21:32.000 005 33408.70 303.77 2337.13 27.29 2011-01-05 10:21:33.000 005 33408.57 303.73 2337.17 27.29 2011-01-05 10:21:34.000 005 33408.62 303.75 2337.17 27.29 2011-01-05 10:21:35.000 005 33408.65 303.74 2337.11 27.29 2011-01-05 10:21:36.000 005 33408.62 303.71 2337.13 27.29 2011-01-05 10:21:37.000 005 33408.67 303.69 2337.20 27.29 2011-01-05 10:21:38.000 005 33408.64 303.72 2337.15 27.29 2011-01-05 10:21:39.000 005 33408.62 303.75 2337.19 27.29 2011-01-05 10:21:40.000 005 33408.67 303.71 2337.17 27.29 2011-01-05 10:21:41.000 005 33408.61 303.72 2337.06 27.29 2011-01-05 10:21:42.000 005 33408.64 303.72 2337.17 27.29 2011-01-05 10:21:43.000 005 33408.55 303.71 2337.08 27.29 2011-01-05 10:21:44.000 005 33408.73 303.69 2337.02 27.29 2011-01-05 10:21:45.000 005 33408.65 303.68 2337.05 27.29 2011-01-05 10:21:46.000 005 33408.67 303.69 2337.04 27.29 2011-01-05 10:21:47.000 005 33408.76 303.69 2337.09 27.29 2011-01-05 10:21:48.000 005 33408.74 303.69 2337.12 27.29 2011-01-05 10:21:49.000 005 33408.73 303.71 2337.12 27.29 2011-01-05 10:21:50.000 005 33408.61 303.70 2337.09 27.29 2011-01-05 10:21:51.000 005 33408.67 303.70 2337.05 27.29 2011-01-05 10:21:52.000 005 33408.70 303.68 2337.02 27.29 2011-01-05 10:21:53.000 005 33408.68 303.64 2337.09 27.29 2011-01-05 10:21:54.000 005 33408.72 303.64 2337.08 27.29 2011-01-05 10:21:55.000 005 33408.70 303.66 2337.06 27.29 2011-01-05 10:21:56.000 005 33408.65 303.64 2337.15 27.29 2011-01-05 10:21:57.000 005 33408.62 303.70 2337.07 27.29 2011-01-05 10:21:58.000 005 33408.66 303.68 2336.99 27.29 2011-01-05 10:21:59.000 005 33408.68 303.69 2337.10 27.29 2011-01-05 10:22:00.000 005 33408.72 303.68 2337.11 27.29 2011-01-05 10:22:01.000 005 33408.65 303.67 2337.02 27.29 2011-01-05 10:22:02.000 005 33408.69 303.69 2337.13 27.29 2011-01-05 10:22:03.000 005 33408.80 303.64 2337.06 27.29 2011-01-05 10:22:04.000 005 33408.60 303.64 2337.12 27.29 2011-01-05 10:22:05.000 005 33408.65 303.65 2337.11 27.29 2011-01-05 10:22:06.000 005 33408.69 303.68 2337.12 27.29 2011-01-05 10:22:07.000 005 33408.64 303.66 2337.09 27.29 2011-01-05 10:22:08.000 005 33408.74 303.68 2337.20 27.29 2011-01-05 10:22:09.000 005 33408.80 303.61 2337.16 27.29 2011-01-05 10:22:10.000 005 33408.73 303.60 2337.16 27.29 2011-01-05 10:22:11.000 005 33408.69 303.63 2337.03 27.29 2011-01-05 10:22:12.000 005 33408.67 303.64 2337.15 27.29 2011-01-05 10:22:13.000 005 33408.72 303.62 2337.10 27.29 2011-01-05 10:22:14.000 005 33408.68 303.60 2337.07 27.29 2011-01-05 10:22:15.000 005 33408.89 303.60 2337.05 27.29 2011-01-05 10:22:16.000 005 33408.70 303.61 2337.06 27.29 2011-01-05 10:22:17.000 005 33408.82 303.60 2337.07 27.29 2011-01-05 10:22:18.000 005 33408.80 303.61 2337.11 27.29 2011-01-05 10:22:19.000 005 33408.75 303.54 2337.12 27.29 2011-01-05 10:22:20.000 005 33408.75 303.58 2337.11 27.29 2011-01-05 10:22:21.000 005 33408.84 303.54 2337.12 27.29 2011-01-05 10:22:22.000 005 33408.84 303.54 2337.08 27.29 2011-01-05 10:22:23.000 005 33408.85 303.53 2337.19 27.29 2011-01-05 10:22:24.000 005 33408.84 303.54 2337.04 27.29 2011-01-05 10:22:25.000 005 33408.88 303.54 2337.09 27.29 2011-01-05 10:22:26.000 005 33408.79 303.56 2337.06 27.29 2011-01-05 10:22:27.000 005 33408.91 303.54 2337.09 27.29 2011-01-05 10:22:28.000 005 33408.79 303.53 2337.08 27.29 2011-01-05 10:22:29.000 005 33408.91 303.56 2337.11 27.29 2011-01-05 10:22:30.000 005 33408.90 303.54 2337.06 27.29 2011-01-05 10:22:31.000 005 33408.86 303.57 2337.10 27.29 2011-01-05 10:22:32.000 005 33408.88 303.51 2337.08 27.29 2011-01-05 10:22:33.000 005 33408.95 303.50 2337.14 27.29 2011-01-05 10:22:34.000 005 33408.88 303.52 2337.13 27.29 2011-01-05 10:22:35.000 005 33408.93 303.53 2337.11 27.29 2011-01-05 10:22:36.000 005 33408.87 303.50 2337.06 27.29 2011-01-05 10:22:37.000 005 33408.93 303.46 2337.14 27.29 2011-01-05 10:22:38.000 005 33408.95 303.49 2337.09 27.29 2011-01-05 10:22:39.000 005 33408.93 303.47 2337.12 27.29 2011-01-05 10:22:40.000 005 33409.04 303.46 2337.12 27.29 2011-01-05 10:22:41.000 005 33408.98 303.45 2337.10 27.29 2011-01-05 10:22:42.000 005 33409.07 303.45 2337.12 27.29 2011-01-05 10:22:43.000 005 33408.92 303.45 2337.04 27.29 2011-01-05 10:22:44.000 005 33409.03 303.45 2337.11 27.29 2011-01-05 10:22:45.000 005 33409.02 303.47 2336.98 27.29 2011-01-05 10:22:46.000 005 33409.04 303.45 2336.93 27.29 2011-01-05 10:22:47.000 005 33409.04 303.48 2337.00 27.29 2011-01-05 10:22:48.000 005 33409.10 303.45 2337.09 27.29 2011-01-05 10:22:49.000 005 33408.95 303.41 2337.02 27.29 2011-01-05 10:22:50.000 005 33409.10 303.44 2337.05 27.29 2011-01-05 10:22:51.000 005 33409.11 303.48 2336.95 27.29 2011-01-05 10:22:52.000 005 33409.10 303.45 2336.95 27.29 2011-01-05 10:22:53.000 005 33409.21 303.44 2336.96 27.29 2011-01-05 10:22:54.000 005 33409.02 303.46 2337.05 27.29 2011-01-05 10:22:55.000 005 33409.05 303.45 2337.08 27.29 2011-01-05 10:22:56.000 005 33409.14 303.47 2337.09 27.29 2011-01-05 10:22:57.000 005 33409.29 303.46 2336.98 27.29 2011-01-05 10:22:58.000 005 33409.11 303.44 2337.01 27.29 2011-01-05 10:22:59.000 005 33409.23 303.45 2337.07 27.29 2011-01-05 10:23:00.000 005 33409.20 303.47 2337.08 27.29 2011-01-05 10:23:01.000 005 33409.10 303.46 2337.07 27.29 2011-01-05 10:23:02.000 005 33409.18 303.43 2337.10 27.29 2011-01-05 10:23:03.000 005 33409.26 303.44 2337.07 27.29 2011-01-05 10:23:04.000 005 33409.16 303.42 2336.98 27.29 2011-01-05 10:23:05.000 005 33409.29 303.42 2337.02 27.29 2011-01-05 10:23:06.000 005 33409.34 303.42 2337.02 27.29 2011-01-05 10:23:07.000 005 33409.29 303.45 2336.95 27.29 2011-01-05 10:23:08.000 005 33409.29 303.45 2337.07 27.29 2011-01-05 10:23:09.000 005 33409.35 303.46 2337.03 27.29 2011-01-05 10:23:10.000 005 33409.31 303.45 2337.02 27.29 2011-01-05 10:23:11.000 005 33409.29 303.44 2337.05 27.29 2011-01-05 10:23:12.000 005 33409.33 303.41 2336.96 27.29 2011-01-05 10:23:13.000 005 33409.19 303.42 2336.97 27.29 2011-01-05 10:23:14.000 005 33409.35 303.43 2336.97 27.29 2011-01-05 10:23:15.000 005 33409.33 303.44 2336.90 27.29 2011-01-05 10:23:16.000 005 33409.30 303.40 2336.94 27.29 2011-01-05 10:23:17.000 005 33409.30 303.46 2336.97 27.29 2011-01-05 10:23:18.000 005 33409.41 303.44 2336.95 27.29 2011-01-05 10:23:19.000 005 33409.33 303.46 2336.96 27.29 2011-01-05 10:23:20.000 005 33409.40 303.44 2336.98 27.29 2011-01-05 10:23:21.000 005 33409.38 303.45 2336.96 27.29 2011-01-05 10:23:22.000 005 33409.35 303.45 2336.98 27.29 2011-01-05 10:23:23.000 005 33409.45 303.45 2336.93 27.29 2011-01-05 10:23:24.000 005 33409.30 303.45 2336.93 27.29 2011-01-05 10:23:25.000 005 33409.39 303.46 2336.82 27.29 2011-01-05 10:23:26.000 005 33409.42 303.42 2336.92 27.29 2011-01-05 10:23:27.000 005 33409.36 303.47 2336.94 27.29 2011-01-05 10:23:28.000 005 33409.35 303.44 2336.94 27.29 2011-01-05 10:23:29.000 005 33409.41 303.44 2336.91 27.29 2011-01-05 10:23:30.000 005 33409.45 303.46 2337.01 27.29 2011-01-05 10:23:31.000 005 33409.32 303.43 2337.03 27.29 2011-01-05 10:23:32.000 005 33409.41 303.45 2336.96 27.29 2011-01-05 10:23:33.000 005 33409.41 303.44 2336.95 27.29 2011-01-05 10:23:34.000 005 33409.41 303.45 2336.99 27.29 2011-01-05 10:23:35.000 005 33409.48 303.44 2337.05 27.29 2011-01-05 10:23:36.000 005 33409.43 303.47 2336.95 27.29 2011-01-05 10:23:37.000 005 33409.42 303.46 2337.02 27.29 2011-01-05 10:23:38.000 005 33409.51 303.46 2336.93 27.29 2011-01-05 10:23:39.000 005 33409.43 303.49 2336.91 27.29 2011-01-05 10:23:40.000 005 33409.40 303.47 2336.93 27.29 2011-01-05 10:23:41.000 005 33409.46 303.50 2336.87 27.29 2011-01-05 10:23:42.000 005 33409.43 303.47 2336.92 27.29 2011-01-05 10:23:43.000 005 33409.38 303.51 2336.90 27.29 2011-01-05 10:23:44.000 005 33409.37 303.50 2336.90 27.29 2011-01-05 10:23:45.000 005 33409.42 303.48 2337.05 27.29 2011-01-05 10:23:46.000 005 33409.38 303.47 2336.98 27.29 2011-01-05 10:23:47.000 005 33409.40 303.55 2336.97 27.29 2011-01-05 10:23:48.000 005 33409.42 303.54 2337.03 27.29 2011-01-05 10:23:49.000 005 33409.27 303.53 2336.98 27.29 2011-01-05 10:23:50.000 005 33409.51 303.53 2337.05 27.29 2011-01-05 10:23:51.000 005 33409.26 303.58 2336.90 27.29 2011-01-05 10:23:52.000 005 33409.40 303.54 2336.92 27.29 2011-01-05 10:23:53.000 005 33409.45 303.58 2336.94 27.29 2011-01-05 10:23:54.000 005 33409.38 303.56 2337.02 27.29 2011-01-05 10:23:55.000 005 33409.35 303.58 2336.98 27.29 2011-01-05 10:23:56.000 005 33409.26 303.58 2337.07 27.29 2011-01-05 10:23:57.000 005 33409.34 303.61 2337.01 27.29 2011-01-05 10:23:58.000 005 33409.30 303.62 2337.05 27.29 2011-01-05 10:23:59.000 005 33409.30 303.58 2336.92 27.29 2011-01-05 10:24:00.000 005 33409.23 303.61 2337.04 27.29 2011-01-05 10:24:01.000 005 33409.23 303.57 2337.03 27.29 2011-01-05 10:24:02.000 005 33409.28 303.60 2336.96 27.29 2011-01-05 10:24:03.000 005 33409.26 303.60 2336.98 27.29 2011-01-05 10:24:04.000 005 33409.20 303.61 2337.02 27.29 2011-01-05 10:24:05.000 005 33409.24 303.61 2337.06 27.29 2011-01-05 10:24:06.000 005 33409.18 303.61 2337.04 27.29 2011-01-05 10:24:07.000 005 33409.20 303.58 2337.03 27.29 2011-01-05 10:24:08.000 005 33409.10 303.61 2337.01 27.29 2011-01-05 10:24:09.000 005 33409.28 303.59 2337.02 27.29 2011-01-05 10:24:10.000 005 33409.14 303.61 2337.09 27.29 2011-01-05 10:24:11.000 005 33409.21 303.58 2337.12 27.29 2011-01-05 10:24:12.000 005 33409.15 303.64 2337.14 27.29 2011-01-05 10:24:13.000 005 33409.08 303.63 2337.02 27.29 2011-01-05 10:24:14.000 005 33409.06 303.63 2337.06 27.29 2011-01-05 10:24:15.000 005 33409.15 303.67 2337.15 27.29 2011-01-05 10:24:16.000 005 33409.10 303.61 2337.20 27.29 2011-01-05 10:24:17.000 005 33409.05 303.64 2337.12 27.29 2011-01-05 10:24:18.000 005 33409.13 303.63 2337.11 27.29 2011-01-05 10:24:19.000 005 33409.12 303.60 2337.09 27.29 2011-01-05 10:24:20.000 005 33409.07 303.63 2337.20 27.29 2011-01-05 10:24:21.000 005 33409.02 303.64 2337.11 27.29 2011-01-05 10:24:22.000 005 33409.04 303.65 2337.20 27.29 2011-01-05 10:24:23.000 005 33409.07 303.66 2337.17 27.29 2011-01-05 10:24:24.000 005 33409.04 303.61 2337.23 27.29 2011-01-05 10:24:25.000 005 33409.03 303.69 2337.19 27.29 2011-01-05 10:24:26.000 005 33408.92 303.65 2337.20 27.29 2011-01-05 10:24:27.000 005 33408.98 303.69 2337.20 27.29 2011-01-05 10:24:28.000 005 33409.01 303.66 2337.23 27.29 2011-01-05 10:24:29.000 005 33408.97 303.65 2337.30 27.29 2011-01-05 10:24:30.000 005 33408.97 303.67 2337.28 27.29 2011-01-05 10:24:31.000 005 33408.98 303.69 2337.20 27.29 2011-01-05 10:24:32.000 005 33408.89 303.61 2337.27 27.29 2011-01-05 10:24:33.000 005 33408.93 303.64 2337.24 27.29 2011-01-05 10:24:34.000 005 33408.86 303.65 2337.30 27.29 2011-01-05 10:24:35.000 005 33408.88 303.66 2337.26 27.29 2011-01-05 10:24:36.000 005 33408.88 303.66 2337.29 27.29 2011-01-05 10:24:37.000 005 33408.88 303.60 2337.31 27.29 2011-01-05 10:24:38.000 005 33408.86 303.68 2337.30 27.29 2011-01-05 10:24:39.000 005 33408.86 303.63 2337.29 27.29 2011-01-05 10:24:40.000 005 33409.00 303.61 2337.32 27.29 2011-01-05 10:24:41.000 005 33408.85 303.58 2337.33 27.29 2011-01-05 10:24:42.000 005 33408.83 303.62 2337.34 27.29 2011-01-05 10:24:43.000 005 33408.92 303.58 2337.26 27.29 2011-01-05 10:24:44.000 005 33408.92 303.57 2337.39 27.29 2011-01-05 10:24:45.000 005 33408.85 303.63 2337.36 27.29 2011-01-05 10:24:46.000 005 33408.89 303.63 2337.35 27.29 2011-01-05 10:24:47.000 005 33408.85 303.59 2337.34 27.29 2011-01-05 10:24:48.000 005 33408.88 303.62 2337.42 27.29 2011-01-05 10:24:49.000 005 33408.83 303.60 2337.27 27.29 2011-01-05 10:24:50.000 005 33408.77 303.65 2337.37 27.29 2011-01-05 10:24:51.000 005 33408.85 303.65 2337.32 27.29 2011-01-05 10:24:52.000 005 33408.82 303.61 2337.38 27.29 2011-01-05 10:24:53.000 005 33408.77 303.59 2337.36 27.29 2011-01-05 10:24:54.000 005 33408.76 303.60 2337.32 27.29 2011-01-05 10:24:55.000 005 33408.80 303.66 2337.32 27.29 2011-01-05 10:24:56.000 005 33408.74 303.56 2337.35 27.29 2011-01-05 10:24:57.000 005 33408.77 303.59 2337.32 27.28 2011-01-05 10:24:58.000 005 33408.82 303.58 2337.45 27.28 2011-01-05 10:24:59.000 005 33408.67 303.57 2337.45 27.28 2011-01-05 10:25:00.000 005 33408.85 303.58 2337.40 27.29 2011-01-05 10:25:01.000 005 33408.88 303.55 2337.40 27.28 2011-01-05 10:25:02.000 005 33408.80 303.56 2337.42 27.28 2011-01-05 10:25:03.000 005 33408.86 303.55 2337.45 27.28 2011-01-05 10:25:04.000 005 33408.89 303.55 2337.41 27.28 2011-01-05 10:25:05.000 005 33408.93 303.52 2337.43 27.28 2011-01-05 10:25:06.000 005 33408.96 303.51 2337.45 27.28 2011-01-05 10:25:07.000 005 33409.01 303.46 2337.50 27.28 2011-01-05 10:25:08.000 005 33409.05 303.49 2337.52 27.28 2011-01-05 10:25:09.000 005 33408.93 303.50 2337.51 27.28 2011-01-05 10:25:10.000 005 33409.09 303.44 2337.46 27.28 2011-01-05 10:25:11.000 005 33409.04 303.46 2337.42 27.28 2011-01-05 10:25:12.000 005 33408.99 303.45 2337.42 27.28 2011-01-05 10:25:13.000 005 33408.98 303.47 2337.44 27.28 2011-01-05 10:25:14.000 005 33408.99 303.47 2337.41 27.28 2011-01-05 10:25:15.000 005 33408.99 303.45 2337.41 27.28 2011-01-05 10:25:16.000 005 33409.06 303.42 2337.42 27.28 2011-01-05 10:25:17.000 005 33409.05 303.44 2337.42 27.28 2011-01-05 10:25:18.000 005 33409.06 303.46 2337.40 27.28 2011-01-05 10:25:19.000 005 33409.07 303.44 2337.43 27.28 2011-01-05 10:25:20.000 005 33409.13 303.42 2337.42 27.28 2011-01-05 10:25:21.000 005 33409.07 303.44 2337.29 27.28 2011-01-05 10:25:22.000 005 33409.17 303.43 2337.31 27.28 2011-01-05 10:25:23.000 005 33409.11 303.42 2337.26 27.28 2011-01-05 10:25:24.000 005 33409.11 303.41 2337.28 27.28 2011-01-05 10:25:25.000 005 33409.07 303.39 2337.44 27.28 2011-01-05 10:25:26.000 005 33409.11 303.36 2337.38 27.28 2011-01-05 10:25:27.000 005 33409.15 303.39 2337.41 27.28 2011-01-05 10:25:28.000 005 33409.14 303.38 2337.38 27.28 2011-01-05 10:25:29.000 005 33409.18 303.35 2337.38 27.28 2011-01-05 10:25:30.000 005 33409.14 303.38 2337.41 27.28 2011-01-05 10:25:31.000 005 33409.19 303.32 2337.39 27.28 2011-01-05 10:25:32.000 005 33409.15 303.36 2337.36 27.28 2011-01-05 10:25:33.000 005 33409.21 303.32 2337.33 27.28 2011-01-05 10:25:34.000 005 33409.26 303.32 2337.33 27.28 2011-01-05 10:25:35.000 005 33409.29 303.28 2337.36 27.28 2011-01-05 10:25:36.000 005 33409.18 303.28 2337.33 27.28 2011-01-05 10:25:37.000 005 33409.20 303.32 2337.32 27.28 2011-01-05 10:25:38.000 005 33409.26 303.26 2337.33 27.28 2011-01-05 10:25:39.000 005 33409.26 303.29 2337.29 27.29 2011-01-05 10:25:40.000 005 33409.32 303.24 2337.27 27.29 2011-01-05 10:25:41.000 005 33409.29 303.26 2337.32 27.29 2011-01-05 10:25:42.000 005 33409.35 303.25 2337.27 27.28 2011-01-05 10:25:43.000 005 33409.39 303.26 2337.24 27.29 2011-01-05 10:25:44.000 005 33409.35 303.21 2337.31 27.29 2011-01-05 10:25:45.000 005 33409.48 303.21 2337.27 27.29 2011-01-05 10:25:46.000 005 33409.48 303.21 2337.30 27.29 2011-01-05 10:25:47.000 005 33409.45 303.21 2337.21 27.29 2011-01-05 10:25:48.000 005 33409.39 303.12 2337.12 27.29 2011-01-05 10:25:49.000 005 33409.41 303.13 2337.27 27.29 2011-01-05 10:25:50.000 005 33409.46 303.19 2337.23 27.29 2011-01-05 10:25:51.000 005 33409.54 303.18 2337.22 27.29 2011-01-05 10:25:52.000 005 33409.54 303.14 2337.16 27.29 2011-01-05 10:25:53.000 005 33409.51 303.15 2337.22 27.29 2011-01-05 10:25:54.000 005 33409.63 303.12 2337.25 27.29 2011-01-05 10:25:55.000 005 33409.66 303.11 2337.21 27.29 2011-01-05 10:25:56.000 005 33409.62 303.10 2337.21 27.29 2011-01-05 10:25:57.000 005 33409.68 303.12 2337.24 27.29 2011-01-05 10:25:58.000 005 33409.65 303.08 2337.15 27.29 2011-01-05 10:25:59.000 005 33409.65 303.06 2337.18 27.29 2011-01-05 10:26:00.000 005 33409.71 303.05 2337.23 27.29 2011-01-05 10:26:01.000 005 33409.79 303.07 2337.19 27.28 2011-01-05 10:26:02.000 005 33409.81 303.05 2337.14 27.29 2011-01-05 10:26:03.000 005 33409.76 303.01 2337.15 27.28 2011-01-05 10:26:04.000 005 33409.80 303.00 2337.12 27.28 2011-01-05 10:26:05.000 005 33409.76 303.01 2337.09 27.28 2011-01-05 10:26:06.000 005 33409.75 302.96 2337.21 27.28 2011-01-05 10:26:07.000 005 33409.83 303.01 2337.18 27.28 2011-01-05 10:26:08.000 005 33409.80 302.98 2337.10 27.28 2011-01-05 10:26:09.000 005 33409.90 303.01 2337.06 27.28 2011-01-05 10:26:10.000 005 33409.88 303.01 2337.14 27.28 2011-01-05 10:26:11.000 005 33409.83 302.95 2337.06 27.28 2011-01-05 10:26:12.000 005 33409.92 303.00 2337.15 27.28 2011-01-05 10:26:13.000 005 33409.88 302.99 2337.12 27.28 2011-01-05 10:26:14.000 005 33409.89 303.03 2337.13 27.28 2011-01-05 10:26:15.000 005 33409.92 302.98 2337.03 27.28 2011-01-05 10:26:16.000 005 33409.89 303.00 2337.09 27.28 2011-01-05 10:26:17.000 005 33409.87 302.97 2337.06 27.28 2011-01-05 10:26:18.000 005 33410.00 302.99 2337.05 27.29 2011-01-05 10:26:19.000 005 33409.97 303.01 2337.05 27.29 2011-01-05 10:26:20.000 005 33409.97 302.99 2336.98 27.29 2011-01-05 10:26:21.000 005 33409.88 303.06 2337.01 27.29 2011-01-05 10:26:22.000 005 33409.98 303.00 2336.99 27.29 2011-01-05 10:26:23.000 005 33409.96 303.00 2336.99 27.29 2011-01-05 10:26:24.000 005 33409.98 303.04 2337.01 27.29 2011-01-05 10:26:25.000 005 33410.06 303.05 2336.98 27.29 2011-01-05 10:26:26.000 005 33410.04 303.08 2336.96 27.29 2011-01-05 10:26:27.000 005 33409.95 303.05 2336.99 27.29 2011-01-05 10:26:28.000 005 33410.04 303.04 2336.92 27.29 2011-01-05 10:26:29.000 005 33410.01 303.03 2336.93 27.29 2011-01-05 10:26:30.000 005 33410.03 303.02 2336.97 27.29 2011-01-05 10:26:31.000 005 33409.99 303.07 2337.02 27.29 2011-01-05 10:26:32.000 005 33410.01 303.08 2336.91 27.29 2011-01-05 10:26:33.000 005 33410.06 303.06 2336.90 27.29 2011-01-05 10:26:34.000 005 33410.00 303.07 2336.89 27.29 2011-01-05 10:26:35.000 005 33409.97 303.07 2336.95 27.29 2011-01-05 10:26:36.000 005 33410.06 303.08 2336.94 27.29 2011-01-05 10:26:37.000 005 33410.03 303.10 2337.01 27.29 2011-01-05 10:26:38.000 005 33410.00 303.08 2336.92 27.29 2011-01-05 10:26:39.000 005 33410.04 303.10 2336.92 27.29 2011-01-05 10:26:40.000 005 33409.92 303.10 2336.95 27.29 2011-01-05 10:26:41.000 005 33409.98 303.08 2336.93 27.29 2011-01-05 10:26:42.000 005 33410.00 303.10 2336.92 27.29 2011-01-05 10:26:43.000 005 33409.94 303.09 2336.96 27.29 2011-01-05 10:26:44.000 005 33409.91 303.08 2336.99 27.29 2011-01-05 10:26:45.000 005 33410.00 303.15 2336.98 27.29 2011-01-05 10:26:46.000 005 33409.88 303.12 2336.97 27.29 2011-01-05 10:26:47.000 005 33409.89 303.12 2336.95 27.29 2011-01-05 10:26:48.000 005 33409.91 303.14 2337.02 27.29 2011-01-05 10:26:49.000 005 33409.89 303.19 2337.00 27.29 2011-01-05 10:26:50.000 005 33409.98 303.15 2336.99 27.29 2011-01-05 10:26:51.000 005 33409.88 303.22 2336.96 27.29 2011-01-05 10:26:52.000 005 33409.83 303.20 2336.99 27.29 2011-01-05 10:26:53.000 005 33409.87 303.22 2337.00 27.29 2011-01-05 10:26:54.000 005 33409.83 303.19 2336.99 27.29 2011-01-05 10:26:55.000 005 33409.75 303.23 2337.03 27.29 2011-01-05 10:26:56.000 005 33409.72 303.20 2336.96 27.29 2011-01-05 10:26:57.000 005 33409.81 303.25 2337.12 27.29 2011-01-05 10:26:58.000 005 33409.56 303.27 2337.01 27.29 2011-01-05 10:26:59.000 005 33409.70 303.26 2336.96 27.29 2011-01-05 10:27:00.000 005 33409.68 303.22 2337.09 27.29 2011-01-05 10:27:01.000 005 33409.70 303.29 2337.05 27.29 2011-01-05 10:27:02.000 005 33409.58 303.28 2336.97 27.29 2011-01-05 10:27:03.000 005 33409.66 303.28 2337.00 27.29 2011-01-05 10:27:04.000 005 33409.57 303.30 2337.02 27.29 2011-01-05 10:27:05.000 005 33409.64 303.32 2337.07 27.29 2011-01-05 10:27:06.000 005 33409.55 303.30 2337.12 27.29 2011-01-05 10:27:07.000 005 33409.51 303.32 2337.09 27.29 2011-01-05 10:27:08.000 005 33409.56 303.32 2337.11 27.29 2011-01-05 10:27:09.000 005 33409.48 303.32 2337.13 27.29 2011-01-05 10:27:10.000 005 33409.53 303.33 2337.09 27.29 2011-01-05 10:27:11.000 005 33409.46 303.34 2337.09 27.29 2011-01-05 10:27:12.000 005 33409.50 303.34 2337.09 27.29 2011-01-05 10:27:13.000 005 33409.48 303.35 2337.24 27.29 2011-01-05 10:27:14.000 005 33409.47 303.32 2337.12 27.29 2011-01-05 10:27:15.000 005 33409.33 303.29 2337.24 27.29 2011-01-05 10:27:16.000 005 33409.36 303.34 2337.27 27.29 2011-01-05 10:27:17.000 005 33409.42 303.32 2337.17 27.29 2011-01-05 10:27:18.000 005 33409.44 303.35 2337.20 27.29 2011-01-05 10:27:19.000 005 33409.33 303.35 2337.09 27.29 2011-01-05 10:27:20.000 005 33409.37 303.35 2337.19 27.29 2011-01-05 10:27:21.000 005 33409.21 303.32 2337.26 27.29 2011-01-05 10:27:22.000 005 33409.36 303.35 2337.29 27.29 2011-01-05 10:27:23.000 005 33409.34 303.34 2337.26 27.29 2011-01-05 10:27:24.000 005 33409.32 303.39 2337.30 27.29 2011-01-05 10:27:25.000 005 33409.23 303.38 2337.26 27.29 2011-01-05 10:27:26.000 005 33409.22 303.36 2337.34 27.29 2011-01-05 10:27:27.000 005 33409.29 303.34 2337.35 27.29 2011-01-05 10:27:28.000 005 33409.17 303.34 2337.27 27.29 2011-01-05 10:27:29.000 005 33409.13 303.32 2337.27 27.29 2011-01-05 10:27:30.000 005 33409.17 303.39 2337.38 27.29 2011-01-05 10:27:31.000 005 33409.17 303.37 2337.30 27.29 2011-01-05 10:27:32.000 005 33409.15 303.34 2337.33 27.29 2011-01-05 10:27:33.000 005 33409.17 303.36 2337.34 27.29 2011-01-05 10:27:34.000 005 33409.18 303.38 2337.37 27.29 2011-01-05 10:27:35.000 005 33409.19 303.37 2337.38 27.29 2011-01-05 10:27:36.000 005 33409.14 303.39 2337.34 27.29 2011-01-05 10:27:37.000 005 33409.15 303.36 2337.41 27.29 2011-01-05 10:27:38.000 005 33409.20 303.37 2337.40 27.29 2011-01-05 10:27:39.000 005 33409.09 303.41 2337.45 27.29 2011-01-05 10:27:40.000 005 33409.16 303.36 2337.41 27.29 2011-01-05 10:27:41.000 005 33409.08 303.33 2337.43 27.29 2011-01-05 10:27:42.000 005 33409.11 303.36 2337.42 27.29 2011-01-05 10:27:43.000 005 33409.14 303.36 2337.48 27.29 2011-01-05 10:27:44.000 005 33409.15 303.32 2337.49 27.29 2011-01-05 10:27:45.000 005 33409.09 303.29 2337.54 27.29 2011-01-05 10:27:46.000 005 33409.13 303.33 2337.43 27.29 2011-01-05 10:27:47.000 005 33409.14 303.33 2337.46 27.29 2011-01-05 10:27:48.000 005 33409.18 303.25 2337.47 27.29 2011-01-05 10:27:49.000 005 33409.18 303.26 2337.48 27.29 2011-01-05 10:27:50.000 005 33409.11 303.22 2337.51 27.29 2011-01-05 10:27:51.000 005 33409.23 303.21 2337.53 27.29 2011-01-05 10:27:52.000 005 33409.13 303.23 2337.51 27.29 2011-01-05 10:27:53.000 005 33409.13 303.22 2337.53 27.29 2011-01-05 10:27:54.000 005 33409.20 303.24 2337.48 27.29 2011-01-05 10:27:55.000 005 33409.13 303.25 2337.48 27.29 2011-01-05 10:27:56.000 005 33409.07 303.23 2337.49 27.29 2011-01-05 10:27:57.000 005 33409.11 303.22 2337.48 27.29 2011-01-05 10:27:58.000 005 33409.11 303.19 2337.46 27.29 2011-01-05 10:27:59.000 005 33409.11 303.19 2337.49 27.29 2011-01-05 10:28:00.000 005 33409.13 303.20 2337.48 27.29 2011-01-05 10:28:01.000 005 33409.10 303.15 2337.58 27.29 2011-01-05 10:28:02.000 005 33409.08 303.17 2337.46 27.29 2011-01-05 10:28:03.000 005 33409.14 303.17 2337.57 27.29 2011-01-05 10:28:04.000 005 33409.13 303.19 2337.43 27.29 2011-01-05 10:28:05.000 005 33409.10 303.13 2337.57 27.29 2011-01-05 10:28:06.000 005 33409.21 303.20 2337.57 27.29 2011-01-05 10:28:07.000 005 33409.18 303.19 2337.52 27.28 2011-01-05 10:28:08.000 005 33409.14 303.17 2337.52 27.28 2011-01-05 10:28:09.000 005 33409.25 303.15 2337.59 27.28 2011-01-05 10:28:10.000 005 33409.25 303.16 2337.50 27.28 2011-01-05 10:28:11.000 005 33409.13 303.12 2337.51 27.28 2011-01-05 10:28:12.000 005 33409.14 303.14 2337.50 27.28 2011-01-05 10:28:13.000 005 33409.22 303.13 2337.54 27.28 2011-01-05 10:28:14.000 005 33409.18 303.14 2337.52 27.28 2011-01-05 10:28:15.000 005 33409.17 303.14 2337.60 27.28 2011-01-05 10:28:16.000 005 33409.18 303.10 2337.54 27.28 2011-01-05 10:28:17.000 005 33409.13 303.11 2337.51 27.28 2011-01-05 10:28:18.000 005 33409.19 303.10 2337.58 27.28 2011-01-05 10:28:19.000 005 33409.21 303.13 2337.64 27.28 2011-01-05 10:28:20.000 005 33409.17 303.13 2337.58 27.28 2011-01-05 10:28:21.000 005 33409.13 303.11 2337.50 27.28 2011-01-05 10:28:22.000 005 33409.27 303.10 2337.55 27.28 2011-01-05 10:28:23.000 005 33409.20 303.07 2337.52 27.28 2011-01-05 10:28:24.000 005 33409.20 303.06 2337.59 27.28 2011-01-05 10:28:25.000 005 33409.26 303.07 2337.52 27.28 2011-01-05 10:28:26.000 005 33409.17 303.08 2337.54 27.28 2011-01-05 10:28:27.000 005 33409.17 303.05 2337.54 27.28 2011-01-05 10:28:28.000 005 33409.28 303.07 2337.64 27.28 2011-01-05 10:28:29.000 005 33409.14 303.06 2337.57 27.28 2011-01-05 10:28:30.000 005 33409.22 303.04 2337.52 27.28 2011-01-05 10:28:31.000 005 33409.24 303.02 2337.56 27.28 2011-01-05 10:28:32.000 005 33409.26 303.01 2337.58 27.28 2011-01-05 10:28:33.000 005 33409.33 303.04 2337.52 27.28 2011-01-05 10:28:34.000 005 33409.36 303.07 2337.55 27.28 2011-01-05 10:28:35.000 005 33409.26 303.03 2337.53 27.28 2011-01-05 10:28:36.000 005 33409.30 303.02 2337.63 27.28 2011-01-05 10:28:37.000 005 33409.26 302.99 2337.46 27.28 2011-01-05 10:28:38.000 005 33409.30 302.96 2337.50 27.28 2011-01-05 10:28:39.000 005 33409.36 302.96 2337.55 27.28 2011-01-05 10:28:40.000 005 33409.32 302.97 2337.48 27.28 2011-01-05 10:28:41.000 005 33409.37 302.98 2337.48 27.28 2011-01-05 10:28:42.000 005 33409.42 302.92 2337.54 27.28 2011-01-05 10:28:43.000 005 33409.37 302.95 2337.47 27.28 2011-01-05 10:28:44.000 005 33409.37 302.91 2337.51 27.28 2011-01-05 10:28:45.000 005 33409.42 302.89 2337.43 27.28 2011-01-05 10:28:46.000 005 33409.42 302.91 2337.46 27.28 2011-01-05 10:28:47.000 005 33409.40 302.87 2337.55 27.28 2011-01-05 10:28:48.000 005 33409.47 302.87 2337.46 27.28 2011-01-05 10:28:49.000 005 33409.41 302.85 2337.41 27.28 2011-01-05 10:28:50.000 005 33409.36 302.85 2337.46 27.28 2011-01-05 10:28:51.000 005 33409.43 302.85 2337.45 27.28 2011-01-05 10:28:52.000 005 33409.43 302.85 2337.41 27.28 2011-01-05 10:28:53.000 005 33409.51 302.83 2337.45 27.28 2011-01-05 10:28:54.000 005 33409.49 302.79 2337.49 27.28 2011-01-05 10:28:55.000 005 33409.42 302.83 2337.47 27.28 2011-01-05 10:28:56.000 005 33409.51 302.84 2337.43 27.28 2011-01-05 10:28:57.000 005 33409.51 302.84 2337.48 27.28 2011-01-05 10:28:58.000 005 33409.50 302.82 2337.42 27.28 2011-01-05 10:28:59.000 005 33409.45 302.80 2337.48 27.28 2011-01-05 10:29:00.000 005 33409.51 302.81 2337.42 27.28 2011-01-05 10:29:01.000 005 33409.53 302.79 2337.41 27.28 2011-01-05 10:29:02.000 005 33409.63 302.76 2337.42 27.28 2011-01-05 10:29:03.000 005 33409.57 302.77 2337.43 27.28 2011-01-05 10:29:04.000 005 33409.53 302.76 2337.36 27.28 2011-01-05 10:29:05.000 005 33409.55 302.76 2337.33 27.28 2011-01-05 10:29:06.000 005 33409.60 302.76 2337.40 27.28 2011-01-05 10:29:07.000 005 33409.63 302.73 2337.41 27.28 2011-01-05 10:29:08.000 005 33409.63 302.74 2337.35 27.28 2011-01-05 10:29:09.000 005 33409.66 302.78 2337.41 27.28 2011-01-05 10:29:10.000 005 33409.70 302.73 2337.35 27.28 2011-01-05 10:29:11.000 005 33409.63 302.72 2337.33 27.28 2011-01-05 10:29:12.000 005 33409.76 302.76 2337.35 27.28 2011-01-05 10:29:13.000 005 33409.68 302.76 2337.25 27.28 2011-01-05 10:29:14.000 005 33409.68 302.76 2337.35 27.28 2011-01-05 10:29:15.000 005 33409.69 302.69 2337.28 27.28 2011-01-05 10:29:16.000 005 33409.81 302.69 2337.27 27.28 2011-01-05 10:29:17.000 005 33409.72 302.67 2337.27 27.28 2011-01-05 10:29:18.000 005 33409.79 302.73 2337.39 27.28 2011-01-05 10:29:19.000 005 33409.78 302.70 2337.29 27.28 2011-01-05 10:29:20.000 005 33409.67 302.68 2337.32 27.28 2011-01-05 10:29:21.000 005 33409.73 302.70 2337.29 27.28 2011-01-05 10:29:22.000 005 33409.82 302.69 2337.30 27.28 2011-01-05 10:29:23.000 005 33409.79 302.67 2337.27 27.28 2011-01-05 10:29:24.000 005 33409.81 302.65 2337.19 27.28 2011-01-05 10:29:25.000 005 33409.82 302.71 2337.32 27.28 2011-01-05 10:29:26.000 005 33409.80 302.67 2337.33 27.28 2011-01-05 10:29:27.000 005 33409.79 302.67 2337.27 27.28 2011-01-05 10:29:28.000 005 33409.83 302.70 2337.22 27.28 2011-01-05 10:29:29.000 005 33409.85 302.67 2337.27 27.28 2011-01-05 10:29:30.000 005 33409.78 302.68 2337.24 27.28 2011-01-05 10:29:31.000 005 33409.84 302.64 2337.33 27.28 2011-01-05 10:29:32.000 005 33409.88 302.69 2337.21 27.28 2011-01-05 10:29:33.000 005 33409.72 302.66 2337.15 27.28 2011-01-05 10:29:34.000 005 33409.83 302.68 2337.23 27.28 2011-01-05 10:29:35.000 005 33409.86 302.66 2337.23 27.28 2011-01-05 10:29:36.000 005 33409.81 302.66 2337.20 27.28 2011-01-05 10:29:37.000 005 33409.85 302.69 2337.26 27.28 2011-01-05 10:29:38.000 005 33409.89 302.65 2337.15 27.28 2011-01-05 10:29:39.000 005 33409.74 302.69 2337.31 27.28 2011-01-05 10:29:40.000 005 33409.88 302.68 2337.24 27.28 2011-01-05 10:29:41.000 005 33409.82 302.66 2337.25 27.28 2011-01-05 10:29:42.000 005 33409.85 302.73 2337.17 27.28 2011-01-05 10:29:43.000 005 33409.76 302.70 2337.24 27.28 2011-01-05 10:29:44.000 005 33409.79 302.70 2337.23 27.28 2011-01-05 10:29:45.000 005 33409.86 302.69 2337.23 27.28 2011-01-05 10:29:46.000 005 33409.86 302.70 2337.21 27.28 2011-01-05 10:29:47.000 005 33409.79 302.69 2337.21 27.28 2011-01-05 10:29:48.000 005 33409.83 302.70 2337.24 27.28 2011-01-05 10:29:49.000 005 33409.82 302.68 2337.15 27.28 2011-01-05 10:29:50.000 005 33409.80 302.70 2337.29 27.28 2011-01-05 10:29:51.000 005 33409.84 302.71 2337.26 27.28 2011-01-05 10:29:52.000 005 33409.71 302.73 2337.33 27.28 2011-01-05 10:29:53.000 005 33409.72 302.76 2337.34 27.28 2011-01-05 10:29:54.000 005 33409.83 302.72 2337.28 27.28 2011-01-05 10:29:55.000 005 33409.86 302.70 2337.31 27.28 2011-01-05 10:29:56.000 005 33409.81 302.71 2337.21 27.28 2011-01-05 10:29:57.000 005 33409.78 302.72 2337.33 27.28 2011-01-05 10:29:58.000 005 33409.82 302.71 2337.21 27.28 2011-01-05 10:29:59.000 005 33409.75 302.71 2337.26 27.28 2011-01-05 10:30:00.000 005 33409.73 302.76 2337.28 27.28 2011-01-05 10:30:01.000 005 33409.76 302.73 2337.28 27.28 2011-01-05 10:30:02.000 005 33409.80 302.69 2337.34 27.28 2011-01-05 10:30:03.000 005 33409.73 302.74 2337.19 27.28 2011-01-05 10:30:04.000 005 33409.81 302.70 2337.30 27.28 2011-01-05 10:30:05.000 005 33409.76 302.71 2337.33 27.28 2011-01-05 10:30:06.000 005 33409.76 302.76 2337.23 27.28 2011-01-05 10:30:07.000 005 33409.69 302.75 2337.29 27.28 2011-01-05 10:30:08.000 005 33409.71 302.78 2337.36 27.28 2011-01-05 10:30:09.000 005 33409.68 302.77 2337.26 27.28 2011-01-05 10:30:10.000 005 33409.77 302.74 2337.33 27.28 2011-01-05 10:30:11.000 005 33409.72 302.71 2337.27 27.28 2011-01-05 10:30:12.000 005 33409.78 302.76 2337.26 27.28 2011-01-05 10:30:13.000 005 33409.81 302.75 2337.24 27.28 2011-01-05 10:30:14.000 005 33409.68 302.74 2337.35 27.28 2011-01-05 10:30:15.000 005 33409.73 302.75 2337.29 27.28 2011-01-05 10:30:16.000 005 33409.72 302.73 2337.27 27.28 2011-01-05 10:30:17.000 005 33409.70 302.72 2337.29 27.28 2011-01-05 10:30:18.000 005 33409.76 302.74 2337.23 27.28 2011-01-05 10:30:19.000 005 33409.76 302.74 2337.42 27.28 2011-01-05 10:30:20.000 005 33409.85 302.75 2337.34 27.28 2011-01-05 10:30:21.000 005 33409.75 302.74 2337.31 27.28 2011-01-05 10:30:22.000 005 33409.66 302.72 2337.30 27.28 2011-01-05 10:30:23.000 005 33409.82 302.70 2337.39 27.28 2011-01-05 10:30:24.000 005 33409.69 302.69 2337.31 27.28 2011-01-05 10:30:25.000 005 33409.78 302.71 2337.31 27.28 2011-01-05 10:30:26.000 005 33409.73 302.70 2337.30 27.28 2011-01-05 10:30:27.000 005 33409.82 302.68 2337.33 27.28 2011-01-05 10:30:28.000 005 33409.62 302.69 2337.36 27.28 2011-01-05 10:30:29.000 005 33409.74 302.64 2337.36 27.28 2011-01-05 10:30:30.000 005 33409.85 302.70 2337.31 27.28 2011-01-05 10:30:31.000 005 33409.69 302.66 2337.28 27.28 2011-01-05 10:30:32.000 005 33409.70 302.62 2337.34 27.28 2011-01-05 10:30:33.000 005 33409.83 302.62 2337.22 27.28 2011-01-05 10:30:34.000 005 33409.85 302.65 2337.36 27.28 2011-01-05 10:30:35.000 005 33409.79 302.62 2337.30 27.28 2011-01-05 10:30:36.000 005 33409.86 302.59 2337.38 27.28 2011-01-05 10:30:37.000 005 33409.81 302.60 2337.26 27.28 2011-01-05 10:30:38.000 005 33409.80 302.60 2337.30 27.28 2011-01-05 10:30:39.000 005 33409.95 302.62 2337.38 27.28 2011-01-05 10:30:40.000 005 33409.83 302.58 2337.26 27.28 2011-01-05 10:30:41.000 005 33409.86 302.60 2337.27 27.28 2011-01-05 10:30:42.000 005 33409.86 302.60 2337.27 27.28 2011-01-05 10:30:43.000 005 33409.91 302.54 2337.30 27.28 2011-01-05 10:30:44.000 005 33409.99 302.60 2337.24 27.28 2011-01-05 10:30:45.000 005 33409.86 302.61 2337.27 27.28 2011-01-05 10:30:46.000 005 33409.98 302.56 2337.34 27.28 2011-01-05 10:30:47.000 005 33409.89 302.54 2337.29 27.28 2011-01-05 10:30:48.000 005 33409.91 302.60 2337.26 27.28 2011-01-05 10:30:49.000 005 33409.91 302.58 2337.24 27.28 2011-01-05 10:30:50.000 005 33409.92 302.52 2337.26 27.28 2011-01-05 10:30:51.000 005 33409.89 302.58 2337.23 27.28 2011-01-05 10:30:52.000 005 33409.99 302.53 2337.26 27.28 2011-01-05 10:30:53.000 005 33409.90 302.49 2337.21 27.28 2011-01-05 10:30:54.000 005 33410.00 302.55 2337.28 27.28 2011-01-05 10:30:55.000 005 33409.99 302.56 2337.21 27.28 2011-01-05 10:30:56.000 005 33409.97 302.55 2337.15 27.28 2011-01-05 10:30:57.000 005 33410.03 302.54 2337.20 27.28 2011-01-05 10:30:58.000 005 33409.99 302.56 2337.21 27.28 2011-01-05 10:30:59.000 005 33409.91 302.55 2337.29 27.28 2011-01-05 10:31:00.000 005 33409.90 302.61 2337.23 27.28 2011-01-05 10:31:01.000 005 33409.94 302.55 2337.17 27.28 2011-01-05 10:31:02.000 005 33409.98 302.57 2337.17 27.28 2011-01-05 10:31:03.000 005 33409.97 302.61 2337.28 27.28 2011-01-05 10:31:04.000 005 33409.97 302.57 2337.23 27.28 2011-01-05 10:31:05.000 005 33409.95 302.57 2337.20 27.28 2011-01-05 10:31:06.000 005 33409.96 302.54 2337.21 27.28 2011-01-05 10:31:07.000 005 33409.89 302.57 2337.15 27.28 2011-01-05 10:31:08.000 005 33409.89 302.50 2337.21 27.28 2011-01-05 10:31:09.000 005 33410.02 302.55 2337.19 27.28 2011-01-05 10:31:10.000 005 33410.07 302.55 2337.23 27.28 2011-01-05 10:31:11.000 005 33409.92 302.53 2337.20 27.28 2011-01-05 10:31:12.000 005 33410.01 302.56 2337.18 27.28 2011-01-05 10:31:13.000 005 33409.96 302.52 2337.21 27.28 2011-01-05 10:31:14.000 005 33410.03 302.55 2337.19 27.28 2011-01-05 10:31:15.000 005 33409.87 302.55 2337.27 27.28 2011-01-05 10:31:16.000 005 33409.95 302.58 2337.27 27.28 2011-01-05 10:31:17.000 005 33409.95 302.58 2337.20 27.28 2011-01-05 10:31:18.000 005 33409.95 302.57 2337.21 27.28 2011-01-05 10:31:19.000 005 33409.88 302.58 2337.27 27.28 2011-01-05 10:31:20.000 005 33410.01 302.58 2337.25 27.28 2011-01-05 10:31:21.000 005 33409.93 302.58 2337.32 27.28 2011-01-05 10:31:22.000 005 33409.88 302.60 2337.17 27.28 2011-01-05 10:31:23.000 005 33409.90 302.58 2337.26 27.28 2011-01-05 10:31:24.000 005 33409.85 302.61 2337.21 27.28 2011-01-05 10:31:25.000 005 33409.95 302.60 2337.25 27.28 2011-01-05 10:31:26.000 005 33409.87 302.57 2337.23 27.28 2011-01-05 10:31:27.000 005 33409.90 302.62 2337.27 27.28 2011-01-05 10:31:28.000 005 33409.87 302.60 2337.26 27.28 2011-01-05 10:31:29.000 005 33409.84 302.58 2337.26 27.28 2011-01-05 10:31:30.000 005 33409.89 302.60 2337.26 27.28 2011-01-05 10:31:31.000 005 33409.98 302.61 2337.29 27.28 2011-01-05 10:31:32.000 005 33409.89 302.60 2337.29 27.28 2011-01-05 10:31:33.000 005 33409.79 302.60 2337.30 27.28 2011-01-05 10:31:34.000 005 33409.87 302.62 2337.30 27.28 2011-01-05 10:31:35.000 005 33409.83 302.58 2337.27 27.28 2011-01-05 10:31:36.000 005 33409.85 302.57 2337.30 27.28 2011-01-05 10:31:37.000 005 33409.89 302.60 2337.20 27.28 2011-01-05 10:31:38.000 005 33409.94 302.57 2337.28 27.28 2011-01-05 10:31:39.000 005 33409.79 302.59 2337.33 27.28 2011-01-05 10:31:40.000 005 33409.83 302.59 2337.32 27.28 2011-01-05 10:31:41.000 005 33409.75 302.59 2337.29 27.28 2011-01-05 10:31:42.000 005 33409.82 302.63 2337.27 27.28 2011-01-05 10:31:43.000 005 33409.75 302.62 2337.34 27.28 2011-01-05 10:31:44.000 005 33409.73 302.64 2337.31 27.28 2011-01-05 10:31:45.000 005 33409.75 302.65 2337.24 27.28 2011-01-05 10:31:46.000 005 33409.78 302.65 2337.29 27.28 2011-01-05 10:31:47.000 005 33409.78 302.63 2337.29 27.28 2011-01-05 10:31:48.000 005 33409.83 302.62 2337.26 27.28 2011-01-05 10:31:49.000 005 33409.82 302.61 2337.36 27.28 2011-01-05 10:31:50.000 005 33409.82 302.62 2337.38 27.28 2011-01-05 10:31:51.000 005 33409.82 302.65 2337.36 27.28 2011-01-05 10:31:52.000 005 33409.76 302.63 2337.30 27.28 2011-01-05 10:31:53.000 005 33409.80 302.58 2337.31 27.28 2011-01-05 10:31:54.000 005 33409.86 302.63 2337.29 27.28 2011-01-05 10:31:55.000 005 33409.84 302.64 2337.36 27.28 2011-01-05 10:31:56.000 005 33409.79 302.59 2337.30 27.28 2011-01-05 10:31:57.000 005 33409.76 302.64 2337.32 27.28 2011-01-05 10:31:58.000 005 33409.76 302.65 2337.39 27.28 2011-01-05 10:31:59.000 005 33409.73 302.62 2337.43 27.28 2011-01-05 10:32:00.000 005 33409.73 302.62 2337.37 27.28 2011-01-05 10:32:01.000 005 33409.81 302.62 2337.36 27.28 2011-01-05 10:32:02.000 005 33409.81 302.58 2337.49 27.28 2011-01-05 10:32:03.000 005 33409.87 302.60 2337.34 27.28 2011-01-05 10:32:04.000 005 33409.85 302.62 2337.42 27.28 2011-01-05 10:32:05.000 005 33409.76 302.62 2337.39 27.28 2011-01-05 10:32:06.000 005 33409.86 302.62 2337.33 27.28 2011-01-05 10:32:07.000 005 33409.84 302.60 2337.47 27.28 2011-01-05 10:32:08.000 005 33409.78 302.60 2337.42 27.28 2011-01-05 10:32:09.000 005 33409.75 302.56 2337.38 27.28 2011-01-05 10:32:10.000 005 33409.91 302.60 2337.37 27.28 2011-01-05 10:32:11.000 005 33409.85 302.59 2337.36 27.28 2011-01-05 10:32:12.000 005 33409.82 302.61 2337.35 27.28 2011-01-05 10:32:13.000 005 33409.85 302.58 2337.43 27.28 2011-01-05 10:32:14.000 005 33409.87 302.60 2337.40 27.28 2011-01-05 10:32:15.000 005 33409.78 302.55 2337.38 27.28 2011-01-05 10:32:16.000 005 33409.85 302.54 2337.49 27.28 2011-01-05 10:32:17.000 005 33409.88 302.53 2337.41 27.28 2011-01-05 10:32:18.000 005 33409.80 302.56 2337.37 27.28 2011-01-05 10:32:19.000 005 33409.77 302.54 2337.38 27.28 2011-01-05 10:32:20.000 005 33409.82 302.56 2337.28 27.28 2011-01-05 10:32:21.000 005 33409.76 302.55 2337.36 27.28 2011-01-05 10:32:22.000 005 33409.72 302.57 2337.31 27.28 2011-01-05 10:32:23.000 005 33409.76 302.59 2337.33 27.28 2011-01-05 10:32:24.000 005 33409.79 302.58 2337.30 27.28 2011-01-05 10:32:25.000 005 33409.76 302.54 2337.37 27.28 2011-01-05 10:32:26.000 005 33409.65 302.57 2337.32 27.28 2011-01-05 10:32:27.000 005 33409.68 302.56 2337.40 27.27 2011-01-05 10:32:28.000 005 33409.85 302.54 2337.44 27.27 2011-01-05 10:32:29.000 005 33409.74 302.52 2337.39 27.28 2011-01-05 10:32:30.000 005 33409.78 302.55 2337.38 27.28 2011-01-05 10:32:31.000 005 33409.81 302.54 2337.42 27.28 2011-01-05 10:32:32.000 005 33409.82 302.52 2337.38 27.28 2011-01-05 10:32:33.000 005 33409.79 302.56 2337.39 27.28 2011-01-05 10:32:34.000 005 33409.89 302.56 2337.37 27.27 2011-01-05 10:32:35.000 005 33409.80 302.54 2337.31 27.28 2011-01-05 10:32:36.000 005 33409.86 302.55 2337.34 27.28 2011-01-05 10:32:37.000 005 33409.92 302.56 2337.36 27.28 2011-01-05 10:32:38.000 005 33409.94 302.56 2337.32 27.27 2011-01-05 10:32:39.000 005 33409.80 302.57 2337.39 27.28 2011-01-05 10:32:40.000 005 33409.93 302.56 2337.41 27.28 2011-01-05 10:32:41.000 005 33409.94 302.52 2337.39 27.28 2011-01-05 10:32:42.000 005 33409.97 302.55 2337.42 27.28 2011-01-05 10:32:43.000 005 33409.92 302.52 2337.38 27.28 2011-01-05 10:32:44.000 005 33409.92 302.52 2337.38 27.28 2011-01-05 10:32:45.000 005 33409.95 302.49 2337.27 27.28 2011-01-05 10:32:46.000 005 33409.94 302.49 2337.43 27.28 2011-01-05 10:32:47.000 005 33409.88 302.51 2337.39 27.28 2011-01-05 10:32:48.000 005 33409.98 302.51 2337.38 27.28 2011-01-05 10:32:49.000 005 33409.91 302.50 2337.27 27.28 2011-01-05 10:32:50.000 005 33409.95 302.53 2337.42 27.28 2011-01-05 10:32:51.000 005 33409.89 302.53 2337.29 27.28 2011-01-05 10:32:52.000 005 33409.95 302.49 2337.34 27.28 2011-01-05 10:32:53.000 005 33409.98 302.45 2337.31 27.28 2011-01-05 10:32:54.000 005 33410.02 302.45 2337.33 27.28 2011-01-05 10:32:55.000 005 33409.91 302.48 2337.33 27.28 2011-01-05 10:32:56.000 005 33410.06 302.46 2337.32 27.28 2011-01-05 10:32:57.000 005 33409.88 302.48 2337.39 27.28 2011-01-05 10:32:58.000 005 33409.98 302.41 2337.38 27.28 2011-01-05 10:32:59.000 005 33409.92 302.46 2337.39 27.28 2011-01-05 10:33:00.000 005 33409.86 302.43 2337.31 27.28 2011-01-05 10:33:01.000 005 33409.89 302.45 2337.32 27.28 2011-01-05 10:33:02.000 005 33409.98 302.44 2337.27 27.28 2011-01-05 10:33:03.000 005 33409.88 302.39 2337.34 27.28 2011-01-05 10:33:04.000 005 33410.03 302.43 2337.33 27.28 2011-01-05 10:33:05.000 005 33409.90 302.39 2337.30 27.28 2011-01-05 10:33:06.000 005 33409.91 302.44 2337.38 27.28 2011-01-05 10:33:07.000 005 33409.94 302.47 2337.26 27.28 2011-01-05 10:33:08.000 005 33410.00 302.41 2337.29 27.28 2011-01-05 10:33:09.000 005 33410.04 302.38 2337.21 27.28 2011-01-05 10:33:10.000 005 33409.94 302.41 2337.35 27.28 2011-01-05 10:33:11.000 005 33409.97 302.41 2337.30 27.28 2011-01-05 10:33:12.000 005 33409.94 302.45 2337.31 27.28 2011-01-05 10:33:13.000 005 33409.88 302.45 2337.30 27.28 2011-01-05 10:33:14.000 005 33410.00 302.43 2337.37 27.28 2011-01-05 10:33:15.000 005 33409.99 302.41 2337.34 27.28 2011-01-05 10:33:16.000 005 33410.05 302.44 2337.25 27.28 2011-01-05 10:33:17.000 005 33410.01 302.43 2337.27 27.28 2011-01-05 10:33:18.000 005 33410.08 302.46 2337.27 27.28 2011-01-05 10:33:19.000 005 33410.02 302.44 2337.33 27.28 2011-01-05 10:33:20.000 005 33409.86 302.43 2337.36 27.28 2011-01-05 10:33:21.000 005 33410.15 302.46 2337.30 27.28 2011-01-05 10:33:22.000 005 33410.19 302.38 2337.30 27.28 2011-01-05 10:33:23.000 005 33410.07 302.40 2337.29 27.28 2011-01-05 10:33:24.000 005 33410.06 302.39 2337.26 27.28 2011-01-05 10:33:25.000 005 33410.11 302.41 2337.36 27.28 2011-01-05 10:33:26.000 005 33410.13 302.35 2337.36 27.28 2011-01-05 10:33:27.000 005 33410.16 302.36 2337.27 27.28 2011-01-05 10:33:28.000 005 33410.17 302.36 2337.21 27.28 2011-01-05 10:33:29.000 005 33410.15 302.34 2337.20 27.28 2011-01-05 10:33:30.000 005 33410.19 302.35 2337.27 27.28 2011-01-05 10:33:31.000 005 33410.19 302.32 2337.19 27.28 2011-01-05 10:33:32.000 005 33410.16 302.34 2337.23 27.28 2011-01-05 10:33:33.000 005 33410.14 302.35 2337.32 27.28 2011-01-05 10:33:34.000 005 33410.25 302.34 2337.29 27.28 2011-01-05 10:33:35.000 005 33410.14 302.35 2337.29 27.28 2011-01-05 10:33:36.000 005 33410.25 302.31 2337.27 27.28 2011-01-05 10:33:37.000 005 33410.19 302.30 2337.26 27.28 2011-01-05 10:33:38.000 005 33410.23 302.32 2337.21 27.28 2011-01-05 10:33:39.000 005 33410.21 302.31 2337.20 27.28 2011-01-05 10:33:40.000 005 33410.16 302.34 2337.19 27.28 2011-01-05 10:33:41.000 005 33410.14 302.32 2337.24 27.28 2011-01-05 10:33:42.000 005 33410.23 302.33 2337.25 27.28 2011-01-05 10:33:43.000 005 33410.18 302.38 2337.28 27.28 2011-01-05 10:33:44.000 005 33410.18 302.31 2337.21 27.28 2011-01-05 10:33:45.000 005 33410.14 302.37 2337.20 27.28 2011-01-05 10:33:46.000 005 33410.25 302.42 2337.20 27.28 2011-01-05 10:33:47.000 005 33410.14 302.37 2337.21 27.28 2011-01-05 10:33:48.000 005 33410.16 302.40 2337.18 27.28 2011-01-05 10:33:49.000 005 33410.18 302.39 2337.20 27.28 2011-01-05 10:33:50.000 005 33410.19 302.39 2337.24 27.28 2011-01-05 10:33:51.000 005 33410.17 302.34 2337.26 27.28 2011-01-05 10:33:52.000 005 33410.15 302.39 2337.27 27.28 2011-01-05 10:33:53.000 005 33410.19 302.38 2337.25 27.28 2011-01-05 10:33:54.000 005 33410.12 302.41 2337.23 27.28 2011-01-05 10:33:55.000 005 33410.07 302.35 2337.27 27.28 2011-01-05 10:33:56.000 005 33410.08 302.39 2337.21 27.28 2011-01-05 10:33:57.000 005 33410.12 302.39 2337.27 27.28 2011-01-05 10:33:58.000 005 33410.09 302.40 2337.23 27.28 2011-01-05 10:33:59.000 005 33410.13 302.38 2337.21 27.28 2011-01-05 10:34:00.000 005 33410.14 302.37 2337.29 27.28 2011-01-05 10:34:01.000 005 33410.11 302.42 2337.30 27.28 2011-01-05 10:34:02.000 005 33410.13 302.36 2337.30 27.28 2011-01-05 10:34:03.000 005 33410.10 302.37 2337.23 27.28 2011-01-05 10:34:04.000 005 33410.09 302.32 2337.20 27.28 2011-01-05 10:34:05.000 005 33410.15 302.32 2337.18 27.28 2011-01-05 10:34:06.000 005 33410.07 302.33 2337.20 27.28 2011-01-05 10:34:07.000 005 33410.11 302.34 2337.24 27.28 2011-01-05 10:34:08.000 005 33410.05 302.37 2337.21 27.28 2011-01-05 10:34:09.000 005 33410.04 302.35 2337.24 27.28 2011-01-05 10:34:10.000 005 33410.01 302.34 2337.25 27.28 2011-01-05 10:34:11.000 005 33410.04 302.34 2337.23 27.28 2011-01-05 10:34:12.000 005 33410.07 302.29 2337.17 27.28 2011-01-05 10:34:13.000 005 33410.03 302.36 2337.21 27.28 2011-01-05 10:34:14.000 005 33410.06 302.34 2337.24 27.28 2011-01-05 10:34:15.000 005 33410.02 302.27 2337.20 27.28 2011-01-05 10:34:16.000 005 33410.03 302.32 2337.26 27.28 2011-01-05 10:34:17.000 005 33409.98 302.30 2337.24 27.28 2011-01-05 10:34:18.000 005 33410.04 302.29 2337.19 27.28 2011-01-05 10:34:19.000 005 33410.00 302.27 2337.20 27.28 2011-01-05 10:34:20.000 005 33410.11 302.31 2337.20 27.28 2011-01-05 10:34:21.000 005 33409.92 302.29 2337.29 27.28 2011-01-05 10:34:22.000 005 33409.97 302.32 2337.22 27.28 2011-01-05 10:34:23.000 005 33409.95 302.34 2337.24 27.28 2011-01-05 10:34:24.000 005 33409.94 302.34 2337.24 27.28 2011-01-05 10:34:25.000 005 33409.95 302.31 2337.30 27.28 2011-01-05 10:34:26.000 005 33409.95 302.32 2337.23 27.28 2011-01-05 10:34:27.000 005 33409.96 302.26 2337.28 27.28 2011-01-05 10:34:28.000 005 33409.94 302.31 2337.25 27.28 2011-01-05 10:34:29.000 005 33409.92 302.29 2337.20 27.28 2011-01-05 10:34:30.000 005 33409.89 302.29 2337.30 27.28 2011-01-05 10:34:31.000 005 33409.90 302.29 2337.21 27.28 2011-01-05 10:34:32.000 005 33409.91 302.25 2337.25 27.28 2011-01-05 10:34:33.000 005 33409.86 302.27 2337.30 27.28 2011-01-05 10:34:34.000 005 33410.01 302.24 2337.31 27.28 2011-01-05 10:34:35.000 005 33409.94 302.26 2337.29 27.28 2011-01-05 10:34:36.000 005 33409.99 302.30 2337.28 27.28 2011-01-05 10:34:37.000 005 33409.97 302.27 2337.30 27.28 2011-01-05 10:34:38.000 005 33409.86 302.31 2337.28 27.28 2011-01-05 10:34:39.000 005 33409.89 302.29 2337.39 27.28 2011-01-05 10:34:40.000 005 33410.00 302.27 2337.30 27.28 2011-01-05 10:34:41.000 005 33409.80 302.25 2337.27 27.28 2011-01-05 10:34:42.000 005 33409.88 302.28 2337.35 27.28 2011-01-05 10:34:43.000 005 33409.92 302.31 2337.24 27.28 2011-01-05 10:34:44.000 005 33409.69 302.31 2337.33 27.28 2011-01-05 10:34:45.000 005 33409.82 302.32 2337.32 27.28 2011-01-05 10:34:46.000 005 33409.89 302.29 2337.27 27.28 2011-01-05 10:34:47.000 005 33409.82 302.29 2337.30 27.28 2011-01-05 10:34:48.000 005 33409.82 302.35 2337.29 27.28 2011-01-05 10:34:49.000 005 33409.79 302.35 2337.32 27.28 2011-01-05 10:34:50.000 005 33409.77 302.30 2337.31 27.28 2011-01-05 10:34:51.000 005 33409.90 302.31 2337.35 27.28 2011-01-05 10:34:52.000 005 33409.77 302.32 2337.48 27.28 2011-01-05 10:34:53.000 005 33409.78 302.33 2337.43 27.28 2011-01-05 10:34:54.000 005 33409.89 302.38 2337.38 27.28 2011-01-05 10:34:55.000 005 33409.73 302.37 2337.38 27.28 2011-01-05 10:34:56.000 005 33409.72 302.35 2337.38 27.28 2011-01-05 10:34:57.000 005 33409.81 302.34 2337.42 27.28 2011-01-05 10:34:58.000 005 33409.76 302.39 2337.38 27.28 2011-01-05 10:34:59.000 005 33409.78 302.41 2337.38 27.28 2011-01-05 10:35:00.000 005 33409.80 302.39 2337.41 27.28 2011-01-05 10:35:01.000 005 33409.91 302.40 2337.32 27.28 2011-01-05 10:35:02.000 005 33409.81 302.39 2337.38 27.28 2011-01-05 10:35:03.000 005 33409.80 302.39 2337.33 27.28 2011-01-05 10:35:04.000 005 33409.79 302.37 2337.39 27.28 2011-01-05 10:35:05.000 005 33409.85 302.39 2337.42 27.28 2011-01-05 10:35:06.000 005 33409.81 302.34 2337.36 27.28 2011-01-05 10:35:07.000 005 33409.78 302.33 2337.43 27.28 2011-01-05 10:35:08.000 005 33409.72 302.31 2337.37 27.28 2011-01-05 10:35:09.000 005 33409.83 302.33 2337.35 27.28 2011-01-05 10:35:10.000 005 33409.94 302.32 2337.45 27.28 2011-01-05 10:35:11.000 005 33409.86 302.29 2337.41 27.28 2011-01-05 10:35:12.000 005 33409.92 302.28 2337.38 27.28 2011-01-05 10:35:13.000 005 33409.88 302.26 2337.49 27.28 2011-01-05 10:35:14.000 005 33409.85 302.26 2337.42 27.28 2011-01-05 10:35:15.000 005 33409.85 302.23 2337.41 27.28 2011-01-05 10:35:16.000 005 33409.98 302.23 2337.41 27.28 2011-01-05 10:35:17.000 005 33409.92 302.19 2337.39 27.28 2011-01-05 10:35:18.000 005 33409.98 302.21 2337.39 27.28 2011-01-05 10:35:19.000 005 33409.96 302.14 2337.45 27.28 2011-01-05 10:35:20.000 005 33409.98 302.14 2337.39 27.28 2011-01-05 10:35:21.000 005 33409.95 302.14 2337.40 27.28 2011-01-05 10:35:22.000 005 33410.04 302.11 2337.40 27.28 2011-01-05 10:35:23.000 005 33409.95 302.12 2337.36 27.28 2011-01-05 10:35:24.000 005 33410.03 302.08 2337.38 27.28 2011-01-05 10:35:25.000 005 33410.00 302.08 2337.42 27.28 2011-01-05 10:35:26.000 005 33409.91 302.03 2337.36 27.28 2011-01-05 10:35:27.000 005 33410.01 302.06 2337.36 27.28 2011-01-05 10:35:28.000 005 33410.00 302.06 2337.32 27.28 2011-01-05 10:35:29.000 005 33409.96 302.03 2337.30 27.28 2011-01-05 10:35:30.000 005 33410.08 302.01 2337.29 27.28 2011-01-05 10:35:31.000 005 33410.07 302.04 2337.30 27.28 2011-01-05 10:35:32.000 005 33410.09 301.97 2337.21 27.28 2011-01-05 10:35:33.000 005 33410.01 302.00 2337.29 27.28 2011-01-05 10:35:34.000 005 33410.04 302.03 2337.29 27.28 2011-01-05 10:35:35.000 005 33410.02 302.01 2337.26 27.28 2011-01-05 10:35:36.000 005 33410.00 302.08 2337.26 27.28 2011-01-05 10:35:37.000 005 33410.00 302.04 2337.36 27.28 2011-01-05 10:35:38.000 005 33409.94 302.02 2337.34 27.28 2011-01-05 10:35:39.000 005 33409.98 302.03 2337.24 27.28 2011-01-05 10:35:40.000 005 33410.12 302.04 2337.24 27.28 2011-01-05 10:35:41.000 005 33409.97 302.04 2337.28 27.28 2011-01-05 10:35:42.000 005 33410.14 302.06 2337.29 27.28 2011-01-05 10:35:43.000 005 33410.07 302.08 2337.30 27.28 2011-01-05 10:35:44.000 005 33410.00 302.12 2337.31 27.28 2011-01-05 10:35:45.000 005 33410.11 302.14 2337.27 27.28 2011-01-05 10:35:46.000 005 33410.00 302.15 2337.32 27.28 2011-01-05 10:35:47.000 005 33410.02 302.18 2337.29 27.28 2011-01-05 10:35:48.000 005 33410.13 302.18 2337.31 27.28 2011-01-05 10:35:49.000 005 33410.16 302.20 2337.26 27.28 2011-01-05 10:35:50.000 005 33410.12 302.23 2337.27 27.28 2011-01-05 10:35:51.000 005 33410.11 302.22 2337.25 27.28 2011-01-05 10:35:52.000 005 33410.14 302.25 2337.42 27.28 2011-01-05 10:35:53.000 005 33410.11 302.22 2337.25 27.28 2011-01-05 10:35:54.000 005 33410.20 302.25 2337.26 27.28 2011-01-05 10:35:55.000 005 33410.18 302.24 2337.33 27.28 2011-01-05 10:35:56.000 005 33410.14 302.20 2337.24 27.28 2011-01-05 10:35:57.000 005 33410.17 302.17 2337.30 27.28 2011-01-05 10:35:58.000 005 33410.27 302.21 2337.27 27.28 2011-01-05 10:35:59.000 005 33410.22 302.19 2337.31 27.27 2011-01-05 10:36:00.000 005 33410.25 302.18 2337.36 27.27 2011-01-05 10:36:01.000 005 33410.23 302.18 2337.32 27.28 2011-01-05 10:36:02.000 005 33410.19 302.14 2337.23 27.28 2011-01-05 10:36:03.000 005 33410.23 302.14 2337.29 27.27 2011-01-05 10:36:04.000 005 33410.26 302.08 2337.29 27.27 2011-01-05 10:36:05.000 005 33410.22 302.06 2337.29 27.27 2011-01-05 10:36:06.000 005 33410.30 302.10 2337.30 27.27 2011-01-05 10:36:07.000 005 33410.31 302.05 2337.23 27.27 2011-01-05 10:36:08.000 005 33410.32 302.05 2337.21 27.27 2011-01-05 10:36:09.000 005 33410.39 302.03 2337.29 27.28 2011-01-05 10:36:10.000 005 33410.33 302.00 2337.15 27.27 2011-01-05 10:36:11.000 005 33410.31 301.96 2337.19 27.27 2011-01-05 10:36:12.000 005 33410.41 301.94 2337.23 27.27 2011-01-05 10:36:13.000 005 33410.33 301.97 2337.19 27.27 2011-01-05 10:36:14.000 005 33410.38 301.96 2337.09 27.27 2011-01-05 10:36:15.000 005 33410.37 301.95 2337.16 27.28 2011-01-05 10:36:16.000 005 33410.44 301.93 2337.13 27.27 2011-01-05 10:36:17.000 005 33410.39 301.93 2337.10 27.28 2011-01-05 10:36:18.000 005 33410.43 301.88 2337.18 27.27 2011-01-05 10:36:19.000 005 33410.43 301.92 2337.07 27.27 2011-01-05 10:36:20.000 005 33410.42 301.85 2337.13 27.27 2011-01-05 10:36:21.000 005 33410.47 301.84 2337.18 27.28 2011-01-05 10:36:22.000 005 33410.56 301.87 2337.11 27.27 2011-01-05 10:36:23.000 005 33410.46 301.84 2337.08 27.28 2011-01-05 10:36:24.000 005 33410.55 301.87 2337.07 27.27 2011-01-05 10:36:25.000 005 33410.55 301.89 2337.10 27.27 2011-01-05 10:36:26.000 005 33410.46 301.88 2337.04 27.27 2011-01-05 10:36:27.000 005 33410.56 301.83 2337.00 27.28 2011-01-05 10:36:28.000 005 33410.55 301.85 2336.99 27.27 2011-01-05 10:36:29.000 005 33410.62 301.83 2336.96 27.27 2011-01-05 10:36:30.000 005 33410.56 301.84 2336.97 27.28 2011-01-05 10:36:31.000 005 33410.62 301.85 2336.96 27.28 2011-01-05 10:36:32.000 005 33410.50 301.88 2336.98 27.28 2011-01-05 10:36:33.000 005 33410.66 301.87 2337.02 27.27 2011-01-05 10:36:34.000 005 33410.64 301.89 2337.04 27.28 2011-01-05 10:36:35.000 005 33410.56 301.90 2336.96 27.28 2011-01-05 10:36:36.000 005 33410.71 301.89 2336.90 27.28 2011-01-05 10:36:37.000 005 33410.64 301.89 2337.06 27.28 2011-01-05 10:36:38.000 005 33410.59 301.89 2336.92 27.28 2011-01-05 10:36:39.000 005 33410.66 301.92 2337.01 27.28 2011-01-05 10:36:40.000 005 33410.62 301.94 2336.96 27.28 2011-01-05 10:36:41.000 005 33410.55 301.95 2337.01 27.28 2011-01-05 10:36:42.000 005 33410.59 301.96 2336.88 27.28 2011-01-05 10:36:43.000 005 33410.64 301.95 2337.09 27.28 2011-01-05 10:36:44.000 005 33410.61 301.99 2336.92 27.28 2011-01-05 10:36:45.000 005 33410.62 301.99 2336.93 27.28 2011-01-05 10:36:46.000 005 33410.62 302.00 2336.90 27.28 2011-01-05 10:36:47.000 005 33410.60 302.01 2336.88 27.28 2011-01-05 10:36:48.000 005 33410.61 302.03 2336.95 27.28 2011-01-05 10:36:49.000 005 33410.59 302.04 2336.93 27.28 2011-01-05 10:36:50.000 005 33410.56 302.06 2336.99 27.28 2011-01-05 10:36:51.000 005 33410.72 302.05 2336.98 27.28 2011-01-05 10:36:52.000 005 33410.59 302.01 2336.93 27.28 2011-01-05 10:36:53.000 005 33410.61 302.03 2336.93 27.28 2011-01-05 10:36:54.000 005 33410.54 302.00 2336.98 27.28 2011-01-05 10:36:55.000 005 33410.61 302.03 2336.98 27.28 2011-01-05 10:36:56.000 005 33410.64 302.06 2336.98 27.28 2011-01-05 10:36:57.000 005 33410.64 302.02 2336.95 27.28 2011-01-05 10:36:58.000 005 33410.60 302.01 2336.91 27.28 2011-01-05 10:36:59.000 005 33410.59 302.04 2336.94 27.28 2011-01-05 10:37:00.000 005 33410.66 302.01 2336.92 27.28 2011-01-05 10:37:01.000 005 33410.63 302.05 2336.95 27.28 2011-01-05 10:37:02.000 005 33410.68 302.02 2336.91 27.28 2011-01-05 10:37:03.000 005 33410.61 302.03 2336.95 27.28 2011-01-05 10:37:04.000 005 33410.63 302.00 2336.90 27.28 2011-01-05 10:37:05.000 005 33410.61 302.00 2336.86 27.28 2011-01-05 10:37:06.000 005 33410.60 301.97 2336.90 27.28 2011-01-05 10:37:07.000 005 33410.57 301.97 2336.93 27.28 2011-01-05 10:37:08.000 005 33410.59 301.95 2336.99 27.28 2011-01-05 10:37:09.000 005 33410.61 301.97 2336.95 27.28 2011-01-05 10:37:10.000 005 33410.66 301.95 2336.98 27.28 2011-01-05 10:37:11.000 005 33410.57 301.89 2337.02 27.28 2011-01-05 10:37:12.000 005 33410.50 301.98 2336.95 27.28 2011-01-05 10:37:13.000 005 33410.53 301.94 2336.95 27.28 2011-01-05 10:37:14.000 005 33410.51 301.92 2336.96 27.28 2011-01-05 10:37:15.000 005 33410.42 301.97 2337.05 27.28 2011-01-05 10:37:16.000 005 33410.43 301.98 2337.02 27.28 2011-01-05 10:37:17.000 005 33410.40 301.93 2336.99 27.28 2011-01-05 10:37:18.000 005 33410.39 301.97 2336.98 27.28 2011-01-05 10:37:19.000 005 33410.50 302.01 2336.99 27.28 2011-01-05 10:37:20.000 005 33410.36 301.98 2336.93 27.28 2011-01-05 10:37:21.000 005 33410.47 302.01 2336.98 27.28 2011-01-05 10:37:22.000 005 33410.28 301.99 2337.01 27.28 2011-01-05 10:37:23.000 005 33410.26 302.00 2336.93 27.28 2011-01-05 10:37:24.000 005 33410.36 302.04 2336.96 27.28 2011-01-05 10:37:25.000 005 33410.29 302.02 2336.98 27.28 2011-01-05 10:37:26.000 005 33410.29 302.03 2336.97 27.28 2011-01-05 10:37:27.000 005 33410.23 302.06 2337.06 27.28 2011-01-05 10:37:28.000 005 33410.26 302.11 2336.92 27.28 2011-01-05 10:37:29.000 005 33410.28 302.04 2336.89 27.28 2011-01-05 10:37:30.000 005 33410.19 302.05 2337.03 27.28 2011-01-05 10:37:31.000 005 33410.18 302.09 2337.07 27.28 2011-01-05 10:37:32.000 005 33410.22 302.09 2337.06 27.28 2011-01-05 10:37:33.000 005 33410.23 302.10 2337.05 27.28 2011-01-05 10:37:34.000 005 33410.14 302.08 2337.08 27.28 2011-01-05 10:37:35.000 005 33410.18 302.09 2337.03 27.28 2011-01-05 10:37:36.000 005 33410.18 302.12 2337.02 27.28 2011-01-05 10:37:37.000 005 33410.18 302.18 2337.12 27.28 2011-01-05 10:37:38.000 005 33410.06 302.13 2337.04 27.28 2011-01-05 10:37:39.000 005 33410.07 302.11 2337.06 27.28 2011-01-05 10:37:40.000 005 33410.18 302.15 2337.08 27.28 2011-01-05 10:37:41.000 005 33410.07 302.15 2337.07 27.28 2011-01-05 10:37:42.000 005 33410.10 302.16 2337.11 27.28 2011-01-05 10:37:43.000 005 33410.08 302.17 2337.23 27.28 2011-01-05 10:37:44.000 005 33410.12 302.18 2337.18 27.28 2011-01-05 10:37:45.000 005 33410.08 302.15 2337.19 27.28 2011-01-05 10:37:46.000 005 33410.10 302.14 2337.17 27.28 2011-01-05 10:37:47.000 005 33410.14 302.15 2337.21 27.28 2011-01-05 10:37:48.000 005 33410.14 302.14 2337.16 27.28 2011-01-05 10:37:49.000 005 33410.14 302.12 2337.20 27.28 2011-01-05 10:37:50.000 005 33409.99 302.09 2337.15 27.28 2011-01-05 10:37:51.000 005 33410.11 302.12 2337.24 27.28 2011-01-05 10:37:52.000 005 33410.14 302.12 2337.30 27.28 2011-01-05 10:37:53.000 005 33410.12 302.10 2337.18 27.28 2011-01-05 10:37:54.000 005 33410.13 302.08 2337.36 27.28 2011-01-05 10:37:55.000 005 33410.20 302.10 2337.23 27.28 2011-01-05 10:37:56.000 005 33410.20 302.09 2337.26 27.28 2011-01-05 10:37:57.000 005 33410.20 302.05 2337.26 27.28 2011-01-05 10:37:58.000 005 33410.11 302.02 2337.18 27.28 2011-01-05 10:37:59.000 005 33410.19 302.03 2337.16 27.28 2011-01-05 10:38:00.000 005 33410.35 302.04 2337.22 27.28 2011-01-05 10:38:01.000 005 33410.28 302.01 2337.16 27.28 2011-01-05 10:38:02.000 005 33410.28 301.98 2337.23 27.28 2011-01-05 10:38:03.000 005 33410.26 301.94 2337.23 27.28 2011-01-05 10:38:04.000 005 33410.28 301.93 2337.11 27.28 2011-01-05 10:38:05.000 005 33410.19 301.92 2337.09 27.28 2011-01-05 10:38:06.000 005 33410.33 301.87 2337.18 27.28 2011-01-05 10:38:07.000 005 33410.40 301.87 2337.15 27.28 2011-01-05 10:38:08.000 005 33410.39 301.89 2337.19 27.28 2011-01-05 10:38:09.000 005 33410.34 301.85 2337.24 27.28 2011-01-05 10:38:10.000 005 33410.47 301.82 2337.20 27.28 2011-01-05 10:38:11.000 005 33410.36 301.81 2337.14 27.28 2011-01-05 10:38:12.000 005 33410.45 301.75 2337.14 27.28 2011-01-05 10:38:13.000 005 33410.46 301.80 2337.15 27.28 2011-01-05 10:38:14.000 005 33410.31 301.75 2337.12 27.28 2011-01-05 10:38:15.000 005 33410.59 301.75 2337.26 27.28 2011-01-05 10:38:16.000 005 33410.43 301.71 2337.12 27.28 2011-01-05 10:38:17.000 005 33410.44 301.69 2337.06 27.28 2011-01-05 10:38:18.000 005 33410.43 301.68 2337.12 27.28 2011-01-05 10:38:19.000 005 33410.39 301.63 2337.00 27.28 2011-01-05 10:38:20.000 005 33410.41 301.69 2337.07 27.28 2011-01-05 10:38:21.000 005 33410.42 301.73 2337.05 27.28 2011-01-05 10:38:22.000 005 33410.44 301.75 2337.07 27.28 2011-01-05 10:38:23.000 005 33410.45 301.69 2337.03 27.28 2011-01-05 10:38:24.000 005 33410.43 301.68 2336.98 27.28 2011-01-05 10:38:25.000 005 33410.41 301.71 2337.02 27.28 2011-01-05 10:38:26.000 005 33410.31 301.71 2336.96 27.28 2011-01-05 10:38:27.000 005 33410.25 301.75 2337.06 27.28 2011-01-05 10:38:28.000 005 33410.25 301.77 2337.08 27.28 2011-01-05 10:38:29.000 005 33410.20 301.78 2337.07 27.28 2011-01-05 10:38:30.000 005 33410.20 301.80 2337.07 27.28 2011-01-05 10:38:31.000 005 33410.12 301.82 2337.11 27.28 2011-01-05 10:38:32.000 005 33410.25 301.83 2336.96 27.28 2011-01-05 10:38:33.000 005 33410.16 301.85 2336.99 27.28 2011-01-05 10:38:34.000 005 33410.08 301.87 2336.97 27.28 2011-01-05 10:38:35.000 005 33410.09 301.97 2337.00 27.28 2011-01-05 10:38:36.000 005 33409.98 301.97 2336.99 27.28 2011-01-05 10:38:37.000 005 33410.01 301.97 2337.07 27.28 2011-01-05 10:38:38.000 005 33409.97 302.04 2337.08 27.28 2011-01-05 10:38:39.000 005 33409.85 302.02 2337.12 27.28 2011-01-05 10:38:40.000 005 33409.92 302.03 2337.06 27.28 2011-01-05 10:38:41.000 005 33409.99 302.10 2337.22 27.28 2011-01-05 10:38:42.000 005 33409.91 302.11 2337.17 27.28 2011-01-05 10:38:43.000 005 33409.98 302.09 2337.13 27.28 2011-01-05 10:38:44.000 005 33409.98 302.10 2337.20 27.28 2011-01-05 10:38:45.000 005 33409.85 302.10 2337.23 27.28 2011-01-05 10:38:46.000 005 33410.01 302.09 2337.22 27.28 2011-01-05 10:38:47.000 005 33409.97 302.09 2337.22 27.28 2011-01-05 10:38:48.000 005 33410.00 302.08 2337.20 27.28 2011-01-05 10:38:49.000 005 33409.98 302.08 2337.18 27.28 2011-01-05 10:38:50.000 005 33410.03 302.07 2337.19 27.28 2011-01-05 10:38:51.000 005 33410.10 302.04 2337.26 27.28 2011-01-05 10:38:52.000 005 33410.24 302.03 2337.30 27.28 2011-01-05 10:38:53.000 005 33410.09 301.94 2337.26 27.28 2011-01-05 10:38:54.000 005 33410.22 301.89 2337.29 27.28 2011-01-05 10:38:55.000 005 33410.29 301.90 2337.30 27.28 2011-01-05 10:38:56.000 005 33410.25 301.84 2337.29 27.28 2011-01-05 10:38:57.000 005 33410.34 301.84 2337.21 27.28 2011-01-05 10:38:58.000 005 33410.29 301.72 2337.30 27.28 2011-01-05 10:38:59.000 005 33410.50 301.68 2337.21 27.28 2011-01-05 10:39:00.000 005 33410.43 301.65 2337.15 27.28 2011-01-05 10:39:01.000 005 33410.50 301.61 2337.21 27.28 2011-01-05 10:39:02.000 005 33410.61 301.52 2337.20 27.28 2011-01-05 10:39:03.000 005 33410.51 301.49 2337.23 27.28 2011-01-05 10:39:04.000 005 33410.58 301.47 2337.09 27.28 2011-01-05 10:39:05.000 005 33410.77 301.38 2337.15 27.28 2011-01-05 10:39:06.000 005 33410.62 301.38 2337.09 27.28 2011-01-05 10:39:07.000 005 33410.67 301.37 2337.08 27.27 2011-01-05 10:39:08.000 005 33410.75 301.36 2337.10 27.27 2011-01-05 10:39:09.000 005 33410.63 301.27 2337.05 27.28 2011-01-05 10:39:10.000 005 33410.78 301.30 2337.03 27.27 2011-01-05 10:39:11.000 005 33410.67 301.24 2337.04 27.27 2011-01-05 10:39:12.000 005 33410.66 301.26 2337.01 27.28 2011-01-05 10:39:13.000 005 33410.76 301.27 2336.97 27.27 2011-01-05 10:39:14.000 005 33410.72 301.31 2336.88 27.27 2011-01-05 10:39:15.000 005 33410.68 301.31 2336.92 27.27 2011-01-05 10:39:16.000 005 33410.61 301.27 2336.89 27.27 2011-01-05 10:39:17.000 005 33410.59 301.30 2336.87 27.27 2011-01-05 10:39:18.000 005 33410.59 301.30 2336.89 27.27 2011-01-05 10:39:19.000 005 33410.61 301.31 2336.88 27.27 2011-01-05 10:39:20.000 005 33410.51 301.38 2336.83 27.27 2011-01-05 10:39:21.000 005 33410.51 301.40 2336.84 27.27 2011-01-05 10:39:22.000 005 33410.46 301.40 2336.85 27.27 2011-01-05 10:39:23.000 005 33410.60 301.44 2336.83 27.27 2011-01-05 10:39:24.000 005 33410.44 301.48 2336.83 27.27 2011-01-05 10:39:25.000 005 33410.32 301.51 2336.86 27.27 2011-01-05 10:39:26.000 005 33410.32 301.53 2336.90 27.27 2011-01-05 10:39:27.000 005 33410.32 301.56 2336.81 27.27 2011-01-05 10:39:28.000 005 33410.23 301.59 2336.84 27.27 2011-01-05 10:39:29.000 005 33410.22 301.64 2336.89 27.27 2011-01-05 10:39:30.000 005 33410.11 301.66 2336.83 27.27 2011-01-05 10:39:31.000 005 33410.14 301.75 2336.89 27.27 2011-01-05 10:39:32.000 005 33410.02 301.75 2336.89 27.27 2011-01-05 10:39:33.000 005 33410.04 301.76 2336.93 27.27 2011-01-05 10:39:34.000 005 33410.00 301.78 2336.99 27.27 2011-01-05 10:39:35.000 005 33409.86 301.83 2337.02 27.27 2011-01-05 10:39:36.000 005 33409.89 301.86 2337.03 27.27 2011-01-05 10:39:37.000 005 33409.81 301.89 2337.01 27.27 2011-01-05 10:39:38.000 005 33409.73 301.93 2336.99 27.27 2011-01-05 10:39:39.000 005 33409.58 301.95 2337.01 27.27 2011-01-05 10:39:40.000 005 33409.64 301.98 2337.05 27.27 2011-01-05 10:39:41.000 005 33409.60 302.03 2337.08 27.27 2011-01-05 10:39:42.000 005 33409.54 302.04 2337.09 27.27 2011-01-05 10:39:43.000 005 33409.57 302.07 2337.17 27.27 2011-01-05 10:39:44.000 005 33409.42 302.06 2337.20 27.27 2011-01-05 10:39:45.000 005 33409.50 302.04 2337.23 27.27 2011-01-05 10:39:46.000 005 33409.43 302.14 2337.13 27.27 2011-01-05 10:39:47.000 005 33409.41 302.12 2337.25 27.27 2011-01-05 10:39:48.000 005 33409.39 302.11 2337.28 27.27 2011-01-05 10:39:49.000 005 33409.38 302.12 2337.30 27.27 2011-01-05 10:39:50.000 005 33409.43 302.12 2337.30 27.27 2011-01-05 10:39:51.000 005 33409.38 302.14 2337.34 27.27 2011-01-05 10:39:52.000 005 33409.45 302.06 2337.39 27.27 2011-01-05 10:39:53.000 005 33409.54 302.07 2337.44 27.27 2011-01-05 10:39:54.000 005 33409.41 302.04 2337.37 27.27 2011-01-05 10:39:55.000 005 33409.47 302.02 2337.42 27.27 2011-01-05 10:39:56.000 005 33409.47 301.98 2337.40 27.27 2011-01-05 10:39:57.000 005 33409.62 301.95 2337.43 27.27 2011-01-05 10:39:58.000 005 33409.66 301.91 2337.41 27.27 2011-01-05 10:39:59.000 005 33409.70 301.91 2337.57 27.27 2011-01-05 10:40:00.000 005 33409.72 301.87 2337.47 27.27 2011-01-05 10:40:01.000 005 33409.79 301.76 2337.57 27.27 2011-01-05 10:40:02.000 005 33409.86 301.69 2337.50 27.27 2011-01-05 10:40:03.000 005 33409.83 301.63 2337.48 27.27 2011-01-05 10:40:04.000 005 33409.97 301.62 2337.45 27.27 2011-01-05 10:40:05.000 005 33410.01 301.57 2337.45 27.27 2011-01-05 10:40:06.000 005 33410.10 301.54 2337.40 27.27 2011-01-05 10:40:07.000 005 33410.13 301.43 2337.45 27.27 2011-01-05 10:40:08.000 005 33410.08 301.40 2337.46 27.27 2011-01-05 10:40:09.000 005 33410.13 301.39 2337.29 27.27 2011-01-05 10:40:10.000 005 33410.22 301.29 2337.34 27.27 2011-01-05 10:40:11.000 005 33410.20 301.26 2337.32 27.27 2011-01-05 10:40:12.000 005 33410.24 301.24 2337.24 27.27 2011-01-05 10:40:13.000 005 33410.22 301.21 2337.23 27.27 2011-01-05 10:40:14.000 005 33410.35 301.17 2337.26 27.27 2011-01-05 10:40:15.000 005 33410.35 301.17 2337.20 27.27 2011-01-05 10:40:16.000 005 33410.34 301.11 2337.24 27.27 2011-01-05 10:40:17.000 005 33410.33 301.15 2337.23 27.27 2011-01-05 10:40:18.000 005 33410.36 301.13 2337.14 27.27 2011-01-05 10:40:19.000 005 33410.36 301.10 2337.12 27.27 2011-01-05 10:40:20.000 005 33410.40 301.15 2337.16 27.27 2011-01-05 10:40:21.000 005 33410.37 301.11 2337.21 27.27 2011-01-05 10:40:22.000 005 33410.31 301.09 2337.03 27.27 2011-01-05 10:40:23.000 005 33410.35 301.11 2337.08 27.27 2011-01-05 10:40:24.000 005 33410.26 301.13 2337.00 27.27 2011-01-05 10:40:25.000 005 33410.26 301.18 2337.06 27.27 2011-01-05 10:40:26.000 005 33410.22 301.21 2337.02 27.27 2011-01-05 10:40:27.000 005 33410.20 301.20 2336.99 27.27 2011-01-05 10:40:28.000 005 33410.19 301.32 2336.96 27.27 2011-01-05 10:40:29.000 005 33410.09 301.32 2336.97 27.27 2011-01-05 10:40:30.000 005 33410.07 301.32 2336.99 27.27 2011-01-05 10:40:31.000 005 33410.07 301.37 2336.94 27.27 2011-01-05 10:40:32.000 005 33410.00 301.40 2336.95 27.27 2011-01-05 10:40:33.000 005 33410.00 301.43 2336.91 27.27 2011-01-05 10:40:34.000 005 33409.94 301.45 2337.02 27.27 2011-01-05 10:40:35.000 005 33409.84 301.52 2336.99 27.27 2011-01-05 10:40:36.000 005 33409.85 301.53 2336.98 27.27 2011-01-05 10:40:37.000 005 33409.76 301.57 2337.04 27.27 2011-01-05 10:40:38.000 005 33409.79 301.63 2337.01 27.27 2011-01-05 10:40:39.000 005 33409.67 301.62 2337.03 27.27 2011-01-05 10:40:40.000 005 33409.69 301.65 2337.04 27.27 2011-01-05 10:40:41.000 005 33409.55 301.69 2337.02 27.27 2011-01-05 10:40:42.000 005 33409.57 301.70 2337.02 27.27 2011-01-05 10:40:43.000 005 33409.54 301.71 2337.05 27.27 2011-01-05 10:40:44.000 005 33409.50 301.71 2337.07 27.27 2011-01-05 10:40:45.000 005 33409.52 301.72 2337.15 27.27 2011-01-05 10:40:46.000 005 33409.53 301.71 2337.11 27.27 2011-01-05 10:40:47.000 005 33409.41 301.72 2337.20 27.27 2011-01-05 10:40:48.000 005 33409.39 301.72 2337.16 27.27 2011-01-05 10:40:49.000 005 33409.48 301.75 2337.15 27.27 2011-01-05 10:40:50.000 005 33409.41 301.73 2337.25 27.27 2011-01-05 10:40:51.000 005 33409.30 301.71 2337.23 27.27 2011-01-05 10:40:52.000 005 33409.33 301.71 2337.21 27.27 2011-01-05 10:40:53.000 005 33409.43 301.72 2337.26 27.27 2011-01-05 10:40:54.000 005 33409.35 301.72 2337.30 27.27 2011-01-05 10:40:55.000 005 33409.30 301.67 2337.25 27.27 2011-01-05 10:40:56.000 005 33409.36 301.70 2337.30 27.27 2011-01-05 10:40:57.000 005 33409.25 301.73 2337.36 27.27 2011-01-05 10:40:58.000 005 33409.35 301.68 2337.34 27.27 2011-01-05 10:40:59.000 005 33409.32 301.70 2337.40 27.27 2011-01-05 10:41:00.000 005 33409.31 301.67 2337.41 27.27 2011-01-05 10:41:01.000 005 33409.33 301.64 2337.36 27.27 2011-01-05 10:41:02.000 005 33409.40 301.64 2337.42 27.27 2011-01-05 10:41:03.000 005 33409.27 301.64 2337.36 27.27 2011-01-05 10:41:04.000 005 33409.30 301.63 2337.41 27.27 2011-01-05 10:41:05.000 005 33409.44 301.62 2337.37 27.27 2011-01-05 10:41:06.000 005 33409.33 301.62 2337.39 27.27 2011-01-05 10:41:07.000 005 33409.48 301.57 2337.35 27.27 2011-01-05 10:41:08.000 005 33409.45 301.56 2337.38 27.27 2011-01-05 10:41:09.000 005 33409.54 301.55 2337.52 27.27 2011-01-05 10:41:10.000 005 33409.50 301.52 2337.45 27.27 2011-01-05 10:41:11.000 005 33409.67 301.44 2337.45 27.27 2011-01-05 10:41:12.000 005 33409.57 301.46 2337.46 27.27 2011-01-05 10:41:13.000 005 33409.63 301.46 2337.46 27.27 2011-01-05 10:41:14.000 005 33409.71 301.38 2337.47 27.27 2011-01-05 10:41:15.000 005 33409.71 301.39 2337.39 27.27 2011-01-05 10:41:16.000 005 33409.79 301.33 2337.40 27.27 2011-01-05 10:41:17.000 005 33409.82 301.33 2337.30 27.27 2011-01-05 10:41:18.000 005 33409.72 301.36 2337.32 27.27 2011-01-05 10:41:19.000 005 33409.76 301.31 2337.42 27.27 2011-01-05 10:41:20.000 005 33409.91 301.25 2337.36 27.27 2011-01-05 10:41:21.000 005 33409.86 301.26 2337.34 27.27 2011-01-05 10:41:22.000 005 33409.78 301.25 2337.26 27.27 2011-01-05 10:41:23.000 005 33409.91 301.21 2337.30 27.27 2011-01-05 10:41:24.000 005 33409.82 301.18 2337.23 27.27 2011-01-05 10:41:25.000 005 33409.88 301.20 2337.28 27.27 2011-01-05 10:41:26.000 005 33409.88 301.25 2337.26 27.27 2011-01-05 10:41:27.000 005 33409.91 301.27 2337.27 27.27 2011-01-05 10:41:28.000 005 33409.89 301.22 2337.25 27.27 2011-01-05 10:41:29.000 005 33409.93 301.23 2337.27 27.27 2011-01-05 10:41:30.000 005 33409.90 301.26 2337.24 27.27 2011-01-05 10:41:31.000 005 33409.79 301.24 2337.17 27.27 2011-01-05 10:41:32.000 005 33409.85 301.23 2337.28 27.27 2011-01-05 10:41:33.000 005 33409.89 301.24 2337.18 27.27 2011-01-05 10:41:34.000 005 33409.76 301.28 2337.18 27.27 2011-01-05 10:41:35.000 005 33409.90 301.27 2337.25 27.27 2011-01-05 10:41:36.000 005 33409.83 301.31 2337.17 27.27 2011-01-05 10:41:37.000 005 33409.76 301.30 2337.21 27.27 2011-01-05 10:41:38.000 005 33409.75 301.32 2337.15 27.27 2011-01-05 10:41:39.000 005 33409.82 301.27 2337.27 27.27 2011-01-05 10:41:40.000 005 33409.60 301.31 2337.14 27.27 2011-01-05 10:41:41.000 005 33409.61 301.28 2337.24 27.27 2011-01-05 10:41:42.000 005 33409.58 301.30 2337.21 27.27 2011-01-05 10:41:43.000 005 33409.54 301.30 2337.14 27.27 2011-01-05 10:41:44.000 005 33409.69 301.34 2337.19 27.27 2011-01-05 10:41:45.000 005 33409.57 301.35 2337.20 27.27 2011-01-05 10:41:46.000 005 33409.54 301.32 2337.16 27.27 2011-01-05 10:41:47.000 005 33409.50 301.30 2337.21 27.27 2011-01-05 10:41:48.000 005 33409.53 301.35 2337.20 27.27 2011-01-05 10:41:49.000 005 33409.48 301.28 2337.18 27.27 2011-01-05 10:41:50.000 005 33409.45 301.31 2337.16 27.27 2011-01-05 10:41:51.000 005 33409.63 301.29 2337.27 27.27 2011-01-05 10:41:52.000 005 33409.41 301.33 2337.18 27.27 2011-01-05 10:41:53.000 005 33409.51 301.32 2337.18 27.27 2011-01-05 10:41:54.000 005 33409.48 301.31 2337.22 27.27 2011-01-05 10:41:55.000 005 33409.47 301.31 2337.16 27.27 2011-01-05 10:41:56.000 005 33409.48 301.29 2337.22 27.27 2011-01-05 10:41:57.000 005 33409.54 301.29 2337.30 27.27 2011-01-05 10:41:58.000 005 33409.46 301.27 2337.24 27.27 2011-01-05 10:41:59.000 005 33409.38 301.27 2337.25 27.27 2011-01-05 10:42:00.000 005 33409.51 301.22 2337.24 27.27 2011-01-05 10:42:01.000 005 33409.59 301.26 2337.29 27.27 2011-01-05 10:42:02.000 005 33409.53 301.20 2337.24 27.27 2011-01-05 10:42:03.000 005 33409.62 301.21 2337.22 27.27 2011-01-05 10:42:04.000 005 33409.49 301.15 2337.29 27.27 2011-01-05 10:42:05.000 005 33409.60 301.17 2337.21 27.27 2011-01-05 10:42:06.000 005 33409.61 301.17 2337.21 27.27 2011-01-05 10:42:07.000 005 33409.65 301.13 2337.19 27.27 2011-01-05 10:42:08.000 005 33409.64 301.12 2337.18 27.27 2011-01-05 10:42:09.000 005 33409.69 301.10 2337.21 27.27 2011-01-05 10:42:10.000 005 33409.62 301.07 2337.21 27.27 2011-01-05 10:42:11.000 005 33409.62 301.04 2337.26 27.27 2011-01-05 10:42:12.000 005 33409.60 301.05 2337.29 27.27 2011-01-05 10:42:13.000 005 33409.64 301.04 2337.28 27.27 2011-01-05 10:42:14.000 005 33409.70 301.05 2337.25 27.27 2011-01-05 10:42:15.000 005 33409.64 301.03 2337.21 27.27 2011-01-05 10:42:16.000 005 33409.69 301.04 2337.26 27.27 2011-01-05 10:42:17.000 005 33409.53 301.07 2337.20 27.27 2011-01-05 10:42:18.000 005 33409.66 301.04 2337.20 27.27 2011-01-05 10:42:19.000 005 33409.65 301.06 2337.16 27.27 2011-01-05 10:42:20.000 005 33409.64 301.05 2337.20 27.27 2011-01-05 10:42:21.000 005 33409.61 301.08 2337.23 27.27 2011-01-05 10:42:22.000 005 33409.66 301.05 2337.16 27.27 2011-01-05 10:42:23.000 005 33409.58 301.05 2337.19 27.27 2011-01-05 10:42:24.000 005 33409.63 301.07 2337.23 27.27 2011-01-05 10:42:25.000 005 33409.60 301.09 2337.20 27.27 2011-01-05 10:42:26.000 005 33409.59 301.11 2337.15 27.27 2011-01-05 10:42:27.000 005 33409.59 301.11 2337.14 27.27 2011-01-05 10:42:28.000 005 33409.58 301.11 2337.23 27.27 2011-01-05 10:42:29.000 005 33409.58 301.13 2337.23 27.27 2011-01-05 10:42:30.000 005 33409.61 301.13 2337.17 27.27 2011-01-05 10:42:31.000 005 33409.63 301.16 2337.15 27.27 2011-01-05 10:42:32.000 005 33409.53 301.11 2337.23 27.27 2011-01-05 10:42:33.000 005 33409.54 301.14 2337.18 27.27 2011-01-05 10:42:34.000 005 33409.55 301.17 2337.20 27.27 2011-01-05 10:42:35.000 005 33409.61 301.18 2337.14 27.27 2011-01-05 10:42:36.000 005 33409.57 301.17 2337.13 27.27 2011-01-05 10:42:37.000 005 33409.56 301.14 2337.21 27.27 2011-01-05 10:42:38.000 005 33409.53 301.21 2337.15 27.27 2011-01-05 10:42:39.000 005 33409.56 301.20 2337.17 27.27 2011-01-05 10:42:40.000 005 33409.37 301.21 2337.17 27.27 2011-01-05 10:42:41.000 005 33409.50 301.22 2337.22 27.27 2011-01-05 10:42:42.000 005 33409.53 301.23 2337.21 27.27 2011-01-05 10:42:43.000 005 33409.51 301.19 2337.22 27.27 2011-01-05 10:42:44.000 005 33409.53 301.20 2337.22 27.27 2011-01-05 10:42:45.000 005 33409.51 301.22 2337.28 27.27 2011-01-05 10:42:46.000 005 33409.43 301.17 2337.19 27.27 2011-01-05 10:42:47.000 005 33409.51 301.17 2337.24 27.27 2011-01-05 10:42:48.000 005 33409.51 301.17 2337.15 27.27 2011-01-05 10:42:49.000 005 33409.43 301.16 2337.25 27.27 2011-01-05 10:42:50.000 005 33409.53 301.16 2337.20 27.27 2011-01-05 10:42:51.000 005 33409.48 301.13 2337.20 27.27 2011-01-05 10:42:52.000 005 33409.56 301.17 2337.20 27.27 2011-01-05 10:42:53.000 005 33409.43 301.11 2337.37 27.27 2011-01-05 10:42:54.000 005 33409.49 301.14 2337.28 27.27 2011-01-05 10:42:55.000 005 33409.47 301.15 2337.21 27.27 2011-01-05 10:42:56.000 005 33409.43 301.17 2337.27 27.27 2011-01-05 10:42:57.000 005 33409.35 301.11 2337.23 27.27 2011-01-05 10:42:58.000 005 33409.45 301.08 2337.20 27.27 2011-01-05 10:42:59.000 005 33409.38 301.11 2337.24 27.27 2011-01-05 10:43:00.000 005 33409.39 301.09 2337.15 27.27 2011-01-05 10:43:01.000 005 33409.41 301.09 2337.17 27.27 2011-01-05 10:43:02.000 005 33409.36 301.09 2337.26 27.27 2011-01-05 10:43:03.000 005 33409.36 301.13 2337.24 27.27 2011-01-05 10:43:04.000 005 33409.37 301.13 2337.26 27.27 2011-01-05 10:43:05.000 005 33409.34 301.13 2337.26 27.27 2011-01-05 10:43:06.000 005 33409.32 301.13 2337.28 27.27 2011-01-05 10:43:07.000 005 33409.31 301.15 2337.31 27.27 2011-01-05 10:43:08.000 005 33409.31 301.12 2337.40 27.27 2011-01-05 10:43:09.000 005 33409.30 301.15 2337.22 27.27 2011-01-05 10:43:10.000 005 33409.31 301.15 2337.27 27.27 2011-01-05 10:43:11.000 005 33409.32 301.13 2337.27 27.27 2011-01-05 10:43:12.000 005 33409.32 301.12 2337.27 27.27 2011-01-05 10:43:13.000 005 33409.33 301.14 2337.32 27.27 2011-01-05 10:43:14.000 005 33409.25 301.11 2337.29 27.27 2011-01-05 10:43:15.000 005 33409.15 301.13 2337.22 27.27 2011-01-05 10:43:16.000 005 33409.29 301.16 2337.37 27.27 2011-01-05 10:43:17.000 005 33409.23 301.15 2337.32 27.27 2011-01-05 10:43:18.000 005 33409.23 301.13 2337.30 27.27 2011-01-05 10:43:19.000 005 33409.23 301.13 2337.35 27.27 2011-01-05 10:43:20.000 005 33409.24 301.10 2337.41 27.27 2011-01-05 10:43:21.000 005 33409.29 301.09 2337.34 27.27 2011-01-05 10:43:22.000 005 33409.20 301.10 2337.34 27.27 2011-01-05 10:43:23.000 005 33409.24 301.11 2337.37 27.27 2011-01-05 10:43:24.000 005 33409.21 301.11 2337.36 27.27 2011-01-05 10:43:25.000 005 33409.22 301.12 2337.35 27.27 2011-01-05 10:43:26.000 005 33409.30 301.09 2337.38 27.27 2011-01-05 10:43:27.000 005 33409.29 301.09 2337.43 27.27 2011-01-05 10:43:28.000 005 33409.17 301.09 2337.34 27.27 2011-01-05 10:43:29.000 005 33409.29 301.13 2337.35 27.27 2011-01-05 10:43:30.000 005 33409.18 301.10 2337.34 27.27 2011-01-05 10:43:31.000 005 33409.26 301.10 2337.36 27.27 2011-01-05 10:43:32.000 005 33409.34 301.10 2337.41 27.27 2011-01-05 10:43:33.000 005 33409.36 301.11 2337.45 27.27 2011-01-05 10:43:34.000 005 33409.30 301.13 2337.35 27.27 2011-01-05 10:43:35.000 005 33409.39 301.13 2337.41 27.27 2011-01-05 10:43:36.000 005 33409.30 301.14 2337.44 27.27 2011-01-05 10:43:37.000 005 33409.32 301.11 2337.37 27.27 2011-01-05 10:43:38.000 005 33409.33 301.13 2337.37 27.27 2011-01-05 10:43:39.000 005 33409.35 301.14 2337.43 27.27 2011-01-05 10:43:40.000 005 33409.39 301.13 2337.38 27.27 2011-01-05 10:43:41.000 005 33409.39 301.12 2337.43 27.27 2011-01-05 10:43:42.000 005 33409.43 301.11 2337.37 27.27 2011-01-05 10:43:43.000 005 33409.41 301.09 2337.41 27.27 2011-01-05 10:43:44.000 005 33409.46 301.07 2337.38 27.27 2011-01-05 10:43:45.000 005 33409.49 301.10 2337.36 27.27 2011-01-05 10:43:46.000 005 33409.52 301.05 2337.49 27.27 2011-01-05 10:43:47.000 005 33409.49 301.03 2337.36 27.27 2011-01-05 10:43:48.000 005 33409.56 301.07 2337.41 27.27 2011-01-05 10:43:49.000 005 33409.61 301.04 2337.40 27.27 2011-01-05 10:43:50.000 005 33409.50 300.99 2337.42 27.27 2011-01-05 10:43:51.000 005 33409.57 300.99 2337.41 27.27 2011-01-05 10:43:52.000 005 33409.60 300.97 2337.36 27.27 2011-01-05 10:43:53.000 005 33409.59 300.96 2337.40 27.27 2011-01-05 10:43:54.000 005 33409.48 300.95 2337.36 27.27 2011-01-05 10:43:55.000 005 33409.58 300.96 2337.29 27.27 2011-01-05 10:43:56.000 005 33409.60 300.95 2337.31 27.27 2011-01-05 10:43:57.000 005 33409.60 300.91 2337.30 27.27 2011-01-05 10:43:58.000 005 33409.66 300.90 2337.32 27.27 2011-01-05 10:43:59.000 005 33409.51 300.86 2337.33 27.27 2011-01-05 10:44:00.000 005 33409.59 300.84 2337.32 27.27 2011-01-05 10:44:01.000 005 33409.58 300.86 2337.33 27.27 2011-01-05 10:44:02.000 005 33409.60 300.85 2337.27 27.27 2011-01-05 10:44:03.000 005 33409.48 300.84 2337.32 27.26 2011-01-05 10:44:04.000 005 33409.44 300.83 2337.26 27.27 2011-01-05 10:44:05.000 005 33409.58 300.79 2337.19 27.27 2011-01-05 10:44:06.000 005 33409.58 300.80 2337.23 27.27 2011-01-05 10:44:07.000 005 33409.44 300.84 2337.22 27.26 2011-01-05 10:44:08.000 005 33409.48 300.88 2337.30 27.27 2011-01-05 10:44:09.000 005 33409.53 300.88 2337.24 27.27 2011-01-05 10:44:10.000 005 33409.49 300.85 2337.20 27.27 2011-01-05 10:44:11.000 005 33409.53 300.86 2337.18 27.27 2011-01-05 10:44:12.000 005 33409.45 300.81 2337.14 27.27 2011-01-05 10:44:13.000 005 33409.53 300.85 2337.26 27.26 2011-01-05 10:44:14.000 005 33409.39 300.87 2337.20 27.27 2011-01-05 10:44:15.000 005 33409.39 300.87 2337.17 27.27 2011-01-05 10:44:16.000 005 33409.41 300.85 2337.21 27.27 2011-01-05 10:44:17.000 005 33409.31 300.86 2337.27 27.27 2011-01-05 10:44:18.000 005 33409.50 300.88 2337.23 27.27 2011-01-05 10:44:19.000 005 33409.36 300.93 2337.21 27.27 2011-01-05 10:44:20.000 005 33409.41 300.86 2337.24 27.27 2011-01-05 10:44:21.000 005 33409.48 300.92 2337.22 27.27 2011-01-05 10:44:22.000 005 33409.40 300.90 2337.28 27.27 2011-01-05 10:44:23.000 005 33409.42 300.90 2337.26 27.27 2011-01-05 10:44:24.000 005 33409.51 300.91 2337.23 27.27 2011-01-05 10:44:25.000 005 33409.43 300.93 2337.34 27.27 2011-01-05 10:44:26.000 005 33409.29 300.92 2337.26 27.27 2011-01-05 10:44:27.000 005 33409.33 300.90 2337.29 27.27 2011-01-05 10:44:28.000 005 33409.35 300.98 2337.23 27.27 2011-01-05 10:44:29.000 005 33409.46 300.94 2337.26 27.27 2011-01-05 10:44:30.000 005 33409.36 300.90 2337.29 27.27 2011-01-05 10:44:31.000 005 33409.48 300.95 2337.22 27.27 2011-01-05 10:44:32.000 005 33409.39 300.98 2337.28 27.27 2011-01-05 10:44:33.000 005 33409.46 300.99 2337.27 27.27 2011-01-05 10:44:34.000 005 33409.44 300.97 2337.24 27.27 2011-01-05 10:44:35.000 005 33409.61 300.95 2337.24 27.27 2011-01-05 10:44:36.000 005 33409.55 300.95 2337.34 27.27 2011-01-05 10:44:37.000 005 33409.48 300.92 2337.27 27.27 2011-01-05 10:44:38.000 005 33409.56 300.97 2337.27 27.27 2011-01-05 10:44:39.000 005 33409.50 300.91 2337.26 27.27 2011-01-05 10:44:40.000 005 33409.60 300.93 2337.23 27.27 2011-01-05 10:44:41.000 005 33409.65 300.90 2337.28 27.27 2011-01-05 10:44:42.000 005 33409.51 300.91 2337.26 27.27 2011-01-05 10:44:43.000 005 33409.65 300.90 2337.22 27.27 2011-01-05 10:44:44.000 005 33409.77 300.89 2337.27 27.27 2011-01-05 10:44:45.000 005 33409.60 300.86 2337.21 27.27 2011-01-05 10:44:46.000 005 33409.73 300.88 2337.34 27.27 2011-01-05 10:44:47.000 005 33409.70 300.86 2337.21 27.27 2011-01-05 10:44:48.000 005 33409.70 300.90 2337.20 27.27 2011-01-05 10:44:49.000 005 33409.69 300.82 2337.23 27.27 2011-01-05 10:44:50.000 005 33409.70 300.87 2337.17 27.27 2011-01-05 10:44:51.000 005 33409.66 300.81 2337.24 27.27 2011-01-05 10:44:52.000 005 33409.67 300.78 2337.21 27.27 2011-01-05 10:44:53.000 005 33409.60 300.83 2337.18 27.27 2011-01-05 10:44:54.000 005 33409.70 300.81 2337.20 27.27 2011-01-05 10:44:55.000 005 33409.73 300.80 2337.24 27.27 2011-01-05 10:44:56.000 005 33409.72 300.81 2337.22 27.27 2011-01-05 10:44:57.000 005 33409.75 300.76 2337.24 27.27 2011-01-05 10:44:58.000 005 33409.73 300.80 2337.16 27.27 2011-01-05 10:44:59.000 005 33409.73 300.76 2337.21 27.27 2011-01-05 10:45:00.000 005 33409.63 300.74 2337.18 27.27 2011-01-05 10:45:01.000 005 33409.78 300.83 2337.26 27.27 2011-01-05 10:45:02.000 005 33409.67 300.76 2337.24 27.27 2011-01-05 10:45:03.000 005 33409.54 300.73 2337.17 27.27 2011-01-05 10:45:04.000 005 33409.64 300.76 2337.07 27.27 2011-01-05 10:45:05.000 005 33409.66 300.76 2337.19 27.27 2011-01-05 10:45:06.000 005 33409.56 300.75 2337.18 27.27 2011-01-05 10:45:07.000 005 33409.61 300.80 2337.14 27.27 2011-01-05 10:45:08.000 005 33409.56 300.78 2337.22 27.27 2011-01-05 10:45:09.000 005 33409.59 300.78 2337.12 27.27 2011-01-05 10:45:10.000 005 33409.62 300.82 2337.19 27.27 2011-01-05 10:45:11.000 005 33409.64 300.82 2337.09 27.27 2011-01-05 10:45:12.000 005 33409.58 300.81 2337.01 27.27 2011-01-05 10:45:13.000 005 33409.63 300.77 2337.15 27.27 2011-01-05 10:45:14.000 005 33409.57 300.80 2337.10 27.27 2011-01-05 10:45:15.000 005 33409.46 300.80 2337.12 27.27 2011-01-05 10:45:16.000 005 33409.72 300.80 2337.15 27.27 2011-01-05 10:45:17.000 005 33409.61 300.80 2337.19 27.27 2011-01-05 10:45:18.000 005 33409.62 300.81 2337.13 27.27 2011-01-05 10:45:19.000 005 33409.66 300.81 2337.05 27.27 2011-01-05 10:45:20.000 005 33409.53 300.80 2337.11 27.27 2011-01-05 10:45:21.000 005 33409.61 300.74 2337.14 27.27 2011-01-05 10:45:22.000 005 33409.63 300.76 2337.13 27.27 2011-01-05 10:45:23.000 005 33409.49 300.78 2337.15 27.27 2011-01-05 10:45:24.000 005 33409.65 300.78 2337.12 27.27 2011-01-05 10:45:25.000 005 33409.58 300.75 2337.15 27.27 2011-01-05 10:45:26.000 005 33409.65 300.78 2337.20 27.27 2011-01-05 10:45:27.000 005 33409.58 300.72 2337.17 27.27 2011-01-05 10:45:28.000 005 33409.60 300.73 2337.21 27.27 2011-01-05 10:45:29.000 005 33409.66 300.78 2337.24 27.27 2011-01-05 10:45:30.000 005 33409.61 300.75 2337.21 27.27 2011-01-05 10:45:31.000 005 33409.65 300.79 2337.17 27.27 2011-01-05 10:45:32.000 005 33409.67 300.81 2337.11 27.27 2011-01-05 10:45:33.000 005 33409.60 300.76 2337.15 27.27 2011-01-05 10:45:34.000 005 33409.64 300.78 2337.22 27.27 2011-01-05 10:45:35.000 005 33409.57 300.72 2337.12 27.27 2011-01-05 10:45:36.000 005 33409.54 300.74 2337.12 27.27 2011-01-05 10:45:37.000 005 33409.61 300.76 2337.11 27.27 2011-01-05 10:45:38.000 005 33409.66 300.80 2337.14 27.27 2011-01-05 10:45:39.000 005 33409.48 300.79 2337.11 27.27 2011-01-05 10:45:40.000 005 33409.59 300.81 2337.13 27.27 2011-01-05 10:45:41.000 005 33409.55 300.79 2337.11 27.27 2011-01-05 10:45:42.000 005 33409.54 300.76 2337.11 27.27 2011-01-05 10:45:43.000 005 33409.50 300.81 2337.18 27.27 2011-01-05 10:45:44.000 005 33409.54 300.80 2337.16 27.27 2011-01-05 10:45:45.000 005 33409.52 300.81 2337.08 27.27 2011-01-05 10:45:46.000 005 33409.53 300.80 2337.12 27.27 2011-01-05 10:45:47.000 005 33409.48 300.80 2337.08 27.27 2011-01-05 10:45:48.000 005 33409.43 300.79 2337.03 27.27 2011-01-05 10:45:49.000 005 33409.53 300.77 2337.14 27.27 2011-01-05 10:45:50.000 005 33409.48 300.77 2337.17 27.27 2011-01-05 10:45:51.000 005 33409.48 300.78 2337.16 27.27 2011-01-05 10:45:52.000 005 33409.54 300.80 2337.17 27.27 2011-01-05 10:45:53.000 005 33409.60 300.81 2337.12 27.27 2011-01-05 10:45:54.000 005 33409.57 300.82 2337.08 27.26 2011-01-05 10:45:55.000 005 33409.51 300.77 2337.18 27.27 2011-01-05 10:45:56.000 005 33409.50 300.78 2337.10 27.27 2011-01-05 10:45:57.000 005 33409.33 300.79 2337.30 27.27 2011-01-05 10:45:58.000 005 33409.60 300.78 2337.20 27.26 2011-01-05 10:45:59.000 005 33409.62 300.81 2337.11 27.27 2011-01-05 10:46:00.000 005 33409.56 300.78 2337.03 27.26 2011-01-05 10:46:01.000 005 33409.46 300.83 2337.20 27.26 2011-01-05 10:46:02.000 005 33409.54 300.84 2337.17 27.26 2011-01-05 10:46:03.000 005 33409.53 300.81 2337.10 27.26 2011-01-05 10:46:04.000 005 33409.51 300.81 2337.10 27.26 2011-01-05 10:46:05.000 005 33409.58 300.90 2337.20 27.26 2011-01-05 10:46:06.000 005 33409.47 300.88 2337.11 27.26 2011-01-05 10:46:07.000 005 33409.52 300.87 2337.18 27.26 2011-01-05 10:46:08.000 005 33409.40 300.87 2337.24 27.26 2011-01-05 10:46:09.000 005 33409.36 300.82 2337.05 27.26 2011-01-05 10:46:10.000 005 33409.50 300.92 2337.12 27.26 2011-01-05 10:46:11.000 005 33409.46 300.91 2337.10 27.26 2011-01-05 10:46:12.000 005 33409.35 300.89 2337.16 27.26 2011-01-05 10:46:13.000 005 33409.43 300.96 2337.17 27.26 2011-01-05 10:46:14.000 005 33409.27 300.91 2337.23 27.26 2011-01-05 10:46:15.000 005 33409.32 300.96 2337.21 27.26 2011-01-05 10:46:16.000 005 33409.40 300.94 2337.23 27.26 2011-01-05 10:46:17.000 005 33409.42 300.96 2337.21 27.26 2011-01-05 10:46:18.000 005 33409.37 300.95 2337.21 27.26 2011-01-05 10:46:19.000 005 33409.30 300.98 2337.23 27.26 2011-01-05 10:46:20.000 005 33409.32 300.95 2337.20 27.26 2011-01-05 10:46:21.000 005 33409.32 300.98 2337.29 27.26 2011-01-05 10:46:22.000 005 33409.35 301.02 2337.22 27.26 2011-01-05 10:46:23.000 005 33409.29 301.03 2337.23 27.26 2011-01-05 10:46:24.000 005 33409.35 301.01 2337.15 27.26 2011-01-05 10:46:25.000 005 33409.37 301.05 2337.30 27.26 2011-01-05 10:46:26.000 005 33409.29 301.06 2337.24 27.26 2011-01-05 10:46:27.000 005 33409.30 301.07 2337.30 27.26 2011-01-05 10:46:28.000 005 33409.26 301.05 2337.35 27.26 2011-01-05 10:46:29.000 005 33409.26 301.07 2337.28 27.26 2011-01-05 10:46:30.000 005 33409.25 301.07 2337.25 27.26 2011-01-05 10:46:31.000 005 33409.29 301.05 2337.33 27.26 2011-01-05 10:46:32.000 005 33409.26 301.05 2337.30 27.26 2011-01-05 10:46:33.000 005 33409.25 301.04 2337.28 27.26 2011-01-05 10:46:34.000 005 33409.30 301.07 2337.28 27.26 2011-01-05 10:46:35.000 005 33409.20 301.08 2337.36 27.26 2011-01-05 10:46:36.000 005 33409.18 301.05 2337.37 27.26 2011-01-05 10:46:37.000 005 33409.20 301.11 2337.34 27.26 2011-01-05 10:46:38.000 005 33409.21 301.07 2337.38 27.26 2011-01-05 10:46:39.000 005 33409.18 301.11 2337.38 27.26 2011-01-05 10:46:40.000 005 33409.19 301.11 2337.41 27.26 2011-01-05 10:46:41.000 005 33409.15 301.10 2337.42 27.26 2011-01-05 10:46:42.000 005 33409.11 301.11 2337.32 27.26 2011-01-05 10:46:43.000 005 33409.15 301.09 2337.40 27.26 2011-01-05 10:46:44.000 005 33409.20 301.07 2337.42 27.26 2011-01-05 10:46:45.000 005 33409.11 301.11 2337.44 27.26 2011-01-05 10:46:46.000 005 33409.20 301.12 2337.41 27.26 2011-01-05 10:46:47.000 005 33409.07 301.09 2337.41 27.26 2011-01-05 10:46:48.000 005 33409.14 301.12 2337.40 27.26 2011-01-05 10:46:49.000 005 33409.17 301.10 2337.45 27.26 2011-01-05 10:46:50.000 005 33409.13 301.09 2337.46 27.26 2011-01-05 10:46:51.000 005 33409.17 301.10 2337.48 27.26 2011-01-05 10:46:52.000 005 33409.07 301.13 2337.45 27.26 2011-01-05 10:46:53.000 005 33409.11 301.11 2337.46 27.26 2011-01-05 10:46:54.000 005 33409.12 301.11 2337.43 27.26 2011-01-05 10:46:55.000 005 33409.02 301.11 2337.47 27.26 2011-01-05 10:46:56.000 005 33409.14 301.14 2337.54 27.26 2011-01-05 10:46:57.000 005 33409.25 301.12 2337.40 27.26 2011-01-05 10:46:58.000 005 33409.08 301.13 2337.32 27.26 2011-01-05 10:46:59.000 005 33409.18 301.12 2337.50 27.26 2011-01-05 10:47:00.000 005 33409.03 301.12 2337.45 27.26 2011-01-05 10:47:01.000 005 33409.11 301.13 2337.43 27.26 2011-01-05 10:47:02.000 005 33409.12 301.11 2337.50 27.26 2011-01-05 10:47:03.000 005 33409.17 301.14 2337.47 27.26 2011-01-05 10:47:04.000 005 33409.03 301.12 2337.41 27.26 2011-01-05 10:47:05.000 005 33409.13 301.14 2337.47 27.26 2011-01-05 10:47:06.000 005 33409.10 301.13 2337.46 27.26 2011-01-05 10:47:07.000 005 33409.05 301.15 2337.47 27.26 2011-01-05 10:47:08.000 005 33409.10 301.14 2337.33 27.26 2011-01-05 10:47:09.000 005 33409.04 301.18 2337.45 27.26 2011-01-05 10:47:10.000 005 33408.93 301.21 2337.47 27.26 2011-01-05 10:47:11.000 005 33409.01 301.20 2337.55 27.26 2011-01-05 10:47:12.000 005 33408.92 301.21 2337.50 27.26 2011-01-05 10:47:13.000 005 33408.93 301.26 2337.51 27.26 2011-01-05 10:47:14.000 005 33408.95 301.22 2337.46 27.26 2011-01-05 10:47:15.000 005 33408.95 301.23 2337.50 27.26 2011-01-05 10:47:16.000 005 33408.95 301.20 2337.50 27.26 2011-01-05 10:47:17.000 005 33408.85 301.26 2337.58 27.26 2011-01-05 10:47:18.000 005 33408.99 301.23 2337.58 27.26 2011-01-05 10:47:19.000 005 33409.02 301.26 2337.54 27.26 2011-01-05 10:47:20.000 005 33408.99 301.27 2337.54 27.26 2011-01-05 10:47:21.000 005 33409.05 301.23 2337.54 27.26 2011-01-05 10:47:22.000 005 33409.05 301.26 2337.61 27.26 2011-01-05 10:47:23.000 005 33409.03 301.21 2337.62 27.26 2011-01-05 10:47:24.000 005 33409.06 301.20 2337.60 27.26 2011-01-05 10:47:25.000 005 33409.05 301.19 2337.61 27.26 2011-01-05 10:47:26.000 005 33409.10 301.24 2337.54 27.26 2011-01-05 10:47:27.000 005 33409.11 301.23 2337.59 27.26 2011-01-05 10:47:28.000 005 33409.03 301.20 2337.63 27.26 2011-01-05 10:47:29.000 005 33409.14 301.21 2337.70 27.26 2011-01-05 10:47:30.000 005 33409.11 301.21 2337.62 27.26 2011-01-05 10:47:31.000 005 33409.02 301.20 2337.54 27.26 2011-01-05 10:47:32.000 005 33409.12 301.17 2337.61 27.26 2011-01-05 10:47:33.000 005 33409.14 301.16 2337.62 27.26 2011-01-05 10:47:34.000 005 33409.14 301.22 2337.64 27.26 2011-01-05 10:47:35.000 005 33409.09 301.17 2337.57 27.26 2011-01-05 10:47:36.000 005 33409.13 301.17 2337.54 27.26 2011-01-05 10:47:37.000 005 33409.22 301.17 2337.49 27.26 2011-01-05 10:47:38.000 005 33409.13 301.13 2337.52 27.26 2011-01-05 10:47:39.000 005 33409.17 301.15 2337.50 27.26 2011-01-05 10:47:40.000 005 33409.29 301.10 2337.43 27.26 2011-01-05 10:47:41.000 005 33409.39 301.09 2337.53 27.26 2011-01-05 10:47:42.000 005 33409.26 301.07 2337.49 27.26 2011-01-05 10:47:43.000 005 33409.20 301.11 2337.52 27.26 2011-01-05 10:47:44.000 005 33409.26 301.07 2337.42 27.26 2011-01-05 10:47:45.000 005 33409.30 301.03 2337.42 27.26 2011-01-05 10:47:46.000 005 33409.20 301.05 2337.50 27.26 2011-01-05 10:47:47.000 005 33409.31 301.05 2337.43 27.26 2011-01-05 10:47:48.000 005 33409.25 301.05 2337.46 27.26 2011-01-05 10:47:49.000 005 33409.20 301.05 2337.49 27.26 2011-01-05 10:47:50.000 005 33409.29 301.02 2337.54 27.26 2011-01-05 10:47:51.000 005 33409.21 301.07 2337.44 27.26 2011-01-05 10:47:52.000 005 33409.09 301.06 2337.48 27.26 2011-01-05 10:47:53.000 005 33409.16 301.07 2337.42 27.26 2011-01-05 10:47:54.000 005 33409.08 301.06 2337.42 27.26 2011-01-05 10:47:55.000 005 33409.15 301.07 2337.45 27.26 2011-01-05 10:47:56.000 005 33409.09 301.07 2337.41 27.26 2011-01-05 10:47:57.000 005 33409.05 301.11 2337.49 27.26 2011-01-05 10:47:58.000 005 33409.03 301.12 2337.46 27.26 2011-01-05 10:47:59.000 005 33409.01 301.14 2337.34 27.26 2011-01-05 10:48:00.000 005 33409.07 301.15 2337.37 27.26 2011-01-05 10:48:01.000 005 33408.92 301.19 2337.43 27.26 2011-01-05 10:48:02.000 005 33408.99 301.20 2337.50 27.26 2011-01-05 10:48:03.000 005 33408.95 301.21 2337.46 27.26 2011-01-05 10:48:04.000 005 33408.89 301.25 2337.50 27.26 2011-01-05 10:48:05.000 005 33409.02 301.26 2337.42 27.26 2011-01-05 10:48:06.000 005 33408.93 301.28 2337.40 27.26 2011-01-05 10:48:07.000 005 33408.90 301.32 2337.45 27.26 2011-01-05 10:48:08.000 005 33408.92 301.33 2337.49 27.26 2011-01-05 10:48:09.000 005 33408.90 301.36 2337.54 27.26 2011-01-05 10:48:10.000 005 33408.92 301.32 2337.51 27.26 2011-01-05 10:48:11.000 005 33408.85 301.36 2337.55 27.26 2011-01-05 10:48:12.000 005 33408.89 301.36 2337.51 27.26 2011-01-05 10:48:13.000 005 33408.92 301.35 2337.49 27.26 2011-01-05 10:48:14.000 005 33408.96 301.37 2337.55 27.26 2011-01-05 10:48:15.000 005 33409.00 301.33 2337.56 27.26 2011-01-05 10:48:16.000 005 33409.02 301.33 2337.57 27.26 2011-01-05 10:48:17.000 005 33408.98 301.32 2337.60 27.26 2011-01-05 10:48:18.000 005 33408.98 301.30 2337.63 27.26 2011-01-05 10:48:19.000 005 33408.95 301.29 2337.57 27.26 2011-01-05 10:48:20.000 005 33409.04 301.24 2337.66 27.26 2011-01-05 10:48:21.000 005 33409.06 301.31 2337.58 27.26 2011-01-05 10:48:22.000 005 33409.03 301.22 2337.51 27.26 2011-01-05 10:48:23.000 005 33409.13 301.18 2337.54 27.26 2011-01-05 10:48:24.000 005 33409.02 301.17 2337.56 27.26 2011-01-05 10:48:25.000 005 33409.06 301.18 2337.59 27.26 2011-01-05 10:48:26.000 005 33409.05 301.15 2337.57 27.26 2011-01-05 10:48:27.000 005 33409.05 301.14 2337.59 27.26 2011-01-05 10:48:28.000 005 33409.08 301.13 2337.56 27.26 2011-01-05 10:48:29.000 005 33409.07 301.15 2337.55 27.26 2011-01-05 10:48:30.000 005 33409.02 301.11 2337.57 27.26 2011-01-05 10:48:31.000 005 33409.10 301.13 2337.53 27.26 2011-01-05 10:48:32.000 005 33409.10 301.11 2337.51 27.26 2011-01-05 10:48:33.000 005 33409.07 301.14 2337.60 27.26 2011-01-05 10:48:34.000 005 33409.13 301.16 2337.50 27.26 2011-01-05 10:48:35.000 005 33409.14 301.18 2337.63 27.26 2011-01-05 10:48:36.000 005 33409.05 301.18 2337.61 27.26 2011-01-05 10:48:37.000 005 33409.01 301.17 2337.55 27.26 2011-01-05 10:48:38.000 005 33409.01 301.19 2337.55 27.26 2011-01-05 10:48:39.000 005 33409.01 301.17 2337.52 27.26 2011-01-05 10:48:40.000 005 33408.92 301.18 2337.53 27.26 2011-01-05 10:48:41.000 005 33409.06 301.20 2337.52 27.26 2011-01-05 10:48:42.000 005 33408.92 301.22 2337.51 27.26 2011-01-05 10:48:43.000 005 33408.92 301.23 2337.55 27.26 2011-01-05 10:48:44.000 005 33409.00 301.22 2337.55 27.26 2011-01-05 10:48:45.000 005 33408.95 301.21 2337.54 27.26 2011-01-05 10:48:46.000 005 33408.94 301.25 2337.61 27.26 2011-01-05 10:48:47.000 005 33408.89 301.25 2337.61 27.26 2011-01-05 10:48:48.000 005 33408.83 301.23 2337.53 27.26 2011-01-05 10:48:49.000 005 33408.90 301.26 2337.60 27.26 2011-01-05 10:48:50.000 005 33408.85 301.33 2337.56 27.26 2011-01-05 10:48:51.000 005 33408.75 301.31 2337.59 27.26 2011-01-05 10:48:52.000 005 33408.88 301.33 2337.59 27.26 2011-01-05 10:48:53.000 005 33408.78 301.33 2337.52 27.26 2011-01-05 10:48:54.000 005 33408.76 301.34 2337.50 27.26 2011-01-05 10:48:55.000 005 33408.87 301.35 2337.56 27.26 2011-01-05 10:48:56.000 005 33408.80 301.37 2337.55 27.26 2011-01-05 10:48:57.000 005 33408.76 301.37 2337.59 27.26 2011-01-05 10:48:58.000 005 33408.81 301.37 2337.54 27.26 2011-01-05 10:48:59.000 005 33408.76 301.44 2337.58 27.26 2011-01-05 10:49:00.000 005 33408.76 301.43 2337.60 27.26 2011-01-05 10:49:01.000 005 33408.77 301.40 2337.65 27.26 2011-01-05 10:49:02.000 005 33408.85 301.41 2337.62 27.26 2011-01-05 10:49:03.000 005 33408.76 301.43 2337.64 27.26 2011-01-05 10:49:04.000 005 33408.80 301.36 2337.63 27.26 2011-01-05 10:49:05.000 005 33408.86 301.42 2337.76 27.26 2011-01-05 10:49:06.000 005 33408.80 301.37 2337.68 27.26 2011-01-05 10:49:07.000 005 33408.85 301.41 2337.74 27.26 2011-01-05 10:49:08.000 005 33408.93 301.38 2337.71 27.26 2011-01-05 10:49:09.000 005 33408.86 301.38 2337.60 27.26 2011-01-05 10:49:10.000 005 33408.99 301.38 2337.62 27.26 2011-01-05 10:49:11.000 005 33408.99 301.38 2337.69 27.26 2011-01-05 10:49:12.000 005 33408.91 301.36 2337.74 27.26 2011-01-05 10:49:13.000 005 33408.88 301.39 2337.70 27.26 2011-01-05 10:49:14.000 005 33408.94 301.32 2337.75 27.26 2011-01-05 10:49:15.000 005 33408.99 301.31 2337.63 27.26 2011-01-05 10:49:16.000 005 33409.04 301.28 2337.80 27.26 2011-01-05 10:49:17.000 005 33408.95 301.30 2337.68 27.26 2011-01-05 10:49:18.000 005 33408.89 301.27 2337.67 27.26 2011-01-05 10:49:19.000 005 33408.99 301.24 2337.72 27.26 2011-01-05 10:49:20.000 005 33409.01 301.22 2337.65 27.26 2011-01-05 10:49:21.000 005 33409.04 301.23 2337.66 27.26 2011-01-05 10:49:22.000 005 33408.93 301.25 2337.71 27.26 2011-01-05 10:49:23.000 005 33409.06 301.19 2337.75 27.26 2011-01-05 10:49:24.000 005 33408.98 301.17 2337.67 27.26 2011-01-05 10:49:25.000 005 33409.11 301.19 2337.64 27.26 2011-01-05 10:49:26.000 005 33409.06 301.19 2337.68 27.26 2011-01-05 10:49:27.000 005 33409.03 301.23 2337.67 27.26 2011-01-05 10:49:28.000 005 33409.13 301.18 2337.59 27.26 2011-01-05 10:49:29.000 005 33409.05 301.18 2337.70 27.26 2011-01-05 10:49:30.000 005 33409.01 301.18 2337.66 27.26 2011-01-05 10:49:31.000 005 33409.21 301.16 2337.66 27.26 2011-01-05 10:49:32.000 005 33409.12 301.21 2337.68 27.26 2011-01-05 10:49:33.000 005 33409.10 301.18 2337.59 27.26 2011-01-05 10:49:34.000 005 33409.07 301.19 2337.61 27.26 2011-01-05 10:49:35.000 005 33409.18 301.16 2337.61 27.26 2011-01-05 10:49:36.000 005 33409.25 301.14 2337.68 27.26 2011-01-05 10:49:37.000 005 33409.22 301.16 2337.62 27.26 2011-01-05 10:49:38.000 005 33409.30 301.11 2337.59 27.26 2011-01-05 10:49:39.000 005 33409.22 301.13 2337.55 27.26 2011-01-05 10:49:40.000 005 33409.26 301.14 2337.53 27.26 2011-01-05 10:49:41.000 005 33409.28 301.08 2337.54 27.26 2011-01-05 10:49:42.000 005 33409.21 301.06 2337.56 27.25 2011-01-05 10:49:43.000 005 33409.30 301.09 2337.49 27.25 2011-01-05 10:49:44.000 005 33409.24 301.04 2337.57 27.25 2011-01-05 10:49:45.000 005 33409.19 301.07 2337.54 27.25 2011-01-05 10:49:46.000 005 33409.41 301.06 2337.58 27.25 2011-01-05 10:49:47.000 005 33409.40 301.07 2337.54 27.25 2011-01-05 10:49:48.000 005 33409.35 301.05 2337.50 27.25 2011-01-05 10:49:49.000 005 33409.35 301.03 2337.54 27.25 2011-01-05 10:49:50.000 005 33409.39 301.06 2337.48 27.25 2011-01-05 10:49:51.000 005 33409.32 301.07 2337.51 27.25 2011-01-05 10:49:52.000 005 33409.46 301.10 2337.46 27.25 2011-01-05 10:49:53.000 005 33409.39 301.01 2337.45 27.25 2011-01-05 10:49:54.000 005 33409.46 301.04 2337.46 27.25 2011-01-05 10:49:55.000 005 33409.49 301.07 2337.45 27.25 2011-01-05 10:49:56.000 005 33409.46 301.08 2337.42 27.25 2011-01-05 10:49:57.000 005 33409.38 301.11 2337.51 27.25 2011-01-05 10:49:58.000 005 33409.46 301.05 2337.33 27.25 2011-01-05 10:49:59.000 005 33409.58 301.05 2337.39 27.25 2011-01-05 10:50:00.000 005 33409.50 301.06 2337.34 27.25 2011-01-05 10:50:01.000 005 33409.54 301.13 2337.39 27.25 2011-01-05 10:50:02.000 005 33409.49 301.06 2337.32 27.25 2011-01-05 10:50:03.000 005 33409.42 301.11 2337.44 27.25 2011-01-05 10:50:04.000 005 33409.60 301.10 2337.38 27.25 2011-01-05 10:50:05.000 005 33409.53 301.08 2337.41 27.26 2011-01-05 10:50:06.000 005 33409.50 301.10 2337.38 27.26 2011-01-05 10:50:07.000 005 33409.51 301.16 2337.52 27.26 2011-01-05 10:50:08.000 005 33409.54 301.15 2337.34 27.26 2011-01-05 10:50:09.000 005 33409.50 301.17 2337.48 27.26 2011-01-05 10:50:10.000 005 33409.49 301.10 2337.41 27.26 2011-01-05 10:50:11.000 005 33409.53 301.14 2337.35 27.26 2011-01-05 10:50:12.000 005 33409.43 301.15 2337.29 27.26 2011-01-05 10:50:13.000 005 33409.46 301.15 2337.36 27.26 2011-01-05 10:50:14.000 005 33409.42 301.19 2337.33 27.26 2011-01-05 10:50:15.000 005 33409.38 301.14 2337.34 27.26 2011-01-05 10:50:16.000 005 33409.41 301.18 2337.33 27.25 2011-01-05 10:50:17.000 005 33409.32 301.14 2337.41 27.25 2011-01-05 10:50:18.000 005 33409.32 301.17 2337.34 27.26 2011-01-05 10:50:19.000 005 33409.42 301.15 2337.41 27.26 2011-01-05 10:50:20.000 005 33409.39 301.15 2337.33 27.26 2011-01-05 10:50:21.000 005 33409.33 301.13 2337.36 27.26 2011-01-05 10:50:22.000 005 33409.42 301.15 2337.46 27.25 2011-01-05 10:50:23.000 005 33409.39 301.17 2337.40 27.25 2011-01-05 10:50:24.000 005 33409.38 301.13 2337.36 27.25 2011-01-05 10:50:25.000 005 33409.41 301.16 2337.42 27.25 2011-01-05 10:50:26.000 005 33409.37 301.14 2337.41 27.26 2011-01-05 10:50:27.000 005 33409.44 301.14 2337.35 27.25 2011-01-05 10:50:28.000 005 33409.37 301.12 2337.46 27.25 2011-01-05 10:50:29.000 005 33409.44 301.11 2337.33 27.25 2011-01-05 10:50:30.000 005 33409.46 301.07 2337.31 27.25 2011-01-05 10:50:31.000 005 33409.54 301.10 2337.40 27.25 2011-01-05 10:50:32.000 005 33409.50 301.03 2337.35 27.25 2011-01-05 10:50:33.000 005 33409.53 301.02 2337.32 27.25 2011-01-05 10:50:34.000 005 33409.56 301.02 2337.35 27.25 2011-01-05 10:50:35.000 005 33409.69 301.00 2337.32 27.25 2011-01-05 10:50:36.000 005 33409.60 300.96 2337.27 27.25 2011-01-05 10:50:37.000 005 33409.75 300.98 2337.36 27.25 2011-01-05 10:50:38.000 005 33409.66 300.91 2337.29 27.25 2011-01-05 10:50:39.000 005 33409.64 300.93 2337.31 27.25 2011-01-05 10:50:40.000 005 33409.79 300.84 2337.27 27.25 2011-01-05 10:50:41.000 005 33409.74 300.88 2337.38 27.25 2011-01-05 10:50:42.000 005 33409.67 300.88 2337.34 27.25 2011-01-05 10:50:43.000 005 33409.82 300.82 2337.23 27.25 2011-01-05 10:50:44.000 005 33409.83 300.78 2337.24 27.25 2011-01-05 10:50:45.000 005 33409.80 300.79 2337.19 27.25 2011-01-05 10:50:46.000 005 33409.92 300.75 2337.26 27.25 2011-01-05 10:50:47.000 005 33409.88 300.71 2337.26 27.25 2011-01-05 10:50:48.000 005 33409.88 300.72 2337.30 27.25 2011-01-05 10:50:49.000 005 33409.94 300.72 2337.24 27.25 2011-01-05 10:50:50.000 005 33409.92 300.75 2337.19 27.25 2011-01-05 10:50:51.000 005 33409.94 300.74 2337.20 27.25 2011-01-05 10:50:52.000 005 33409.92 300.73 2337.23 27.25 2011-01-05 10:50:53.000 005 33410.08 300.77 2337.11 27.25 2011-01-05 10:50:54.000 005 33410.08 300.79 2337.20 27.25 2011-01-05 10:50:55.000 005 33409.95 300.73 2337.21 27.25 2011-01-05 10:50:56.000 005 33410.06 300.74 2337.19 27.25 2011-01-05 10:50:57.000 005 33409.90 300.78 2337.08 27.25 2011-01-05 10:50:58.000 005 33409.96 300.79 2337.14 27.25 2011-01-05 10:50:59.000 005 33410.04 300.82 2337.16 27.25 2011-01-05 10:51:00.000 005 33410.01 300.80 2337.17 27.25 2011-01-05 10:51:01.000 005 33410.06 300.82 2337.15 27.25 2011-01-05 10:51:02.000 005 33410.06 300.81 2337.02 27.25 2011-01-05 10:51:03.000 005 33410.16 300.82 2337.08 27.25 2011-01-05 10:51:04.000 005 33410.04 300.86 2337.15 27.25 2011-01-05 10:51:05.000 005 33410.06 300.86 2337.08 27.25 2011-01-05 10:51:06.000 005 33410.10 300.83 2337.05 27.25 2011-01-05 10:51:07.000 005 33410.16 300.84 2337.08 27.25 2011-01-05 10:51:08.000 005 33410.09 300.89 2337.07 27.25 2011-01-05 10:51:09.000 005 33410.10 300.87 2337.11 27.25 2011-01-05 10:51:10.000 005 33410.11 300.86 2337.07 27.25 2011-01-05 10:51:11.000 005 33410.04 300.87 2337.08 27.25 2011-01-05 10:51:12.000 005 33410.04 300.89 2337.04 27.25 2011-01-05 10:51:13.000 005 33410.03 300.92 2337.06 27.25 2011-01-05 10:51:14.000 005 33410.11 300.92 2337.10 27.25 2011-01-05 10:51:15.000 005 33410.04 300.88 2337.05 27.25 2011-01-05 10:51:16.000 005 33410.04 300.94 2337.06 27.25 2011-01-05 10:51:17.000 005 33409.98 300.93 2336.99 27.25 2011-01-05 10:51:18.000 005 33410.00 300.95 2337.06 27.25 2011-01-05 10:51:19.000 005 33409.98 300.99 2337.08 27.25 2011-01-05 10:51:20.000 005 33409.95 301.02 2337.05 27.25 2011-01-05 10:51:21.000 005 33409.95 300.97 2337.08 27.25 2011-01-05 10:51:22.000 005 33409.91 300.98 2337.09 27.26 2011-01-05 10:51:23.000 005 33410.06 301.03 2337.11 27.25 2011-01-05 10:51:24.000 005 33409.90 301.00 2337.07 27.25 2011-01-05 10:51:25.000 005 33409.95 301.00 2337.14 27.25 2011-01-05 10:51:26.000 005 33409.91 301.04 2337.06 27.25 2011-01-05 10:51:27.000 005 33409.89 300.98 2337.11 27.25 2011-01-05 10:51:28.000 005 33409.95 301.01 2337.10 27.25 2011-01-05 10:51:29.000 005 33409.97 300.99 2337.12 27.25 2011-01-05 10:51:30.000 005 33409.94 300.98 2337.13 27.25 2011-01-05 10:51:31.000 005 33410.07 300.98 2337.15 27.25 2011-01-05 10:51:32.000 005 33410.03 300.98 2337.10 27.25 2011-01-05 10:51:33.000 005 33409.96 301.00 2337.14 27.25 2011-01-05 10:51:34.000 005 33410.06 300.94 2337.10 27.25 2011-01-05 10:51:35.000 005 33409.99 300.94 2337.11 27.26 2011-01-05 10:51:36.000 005 33410.05 300.90 2337.12 27.25 2011-01-05 10:51:37.000 005 33410.03 300.89 2337.13 27.26 2011-01-05 10:51:38.000 005 33410.11 300.89 2337.11 27.25 2011-01-05 10:51:39.000 005 33410.16 300.88 2337.08 27.26 2011-01-05 10:51:40.000 005 33410.15 300.84 2337.14 27.26 2011-01-05 10:51:41.000 005 33410.20 300.80 2337.16 27.26 2011-01-05 10:51:42.000 005 33410.25 300.74 2337.12 27.26 2011-01-05 10:51:43.000 005 33410.27 300.78 2337.12 27.26 2011-01-05 10:51:44.000 005 33410.26 300.72 2337.05 27.26 2011-01-05 10:51:45.000 005 33410.23 300.68 2337.08 27.26 2011-01-05 10:51:46.000 005 33410.29 300.68 2337.11 27.26 2011-01-05 10:51:47.000 005 33410.35 300.67 2337.05 27.26 2011-01-05 10:51:48.000 005 33410.35 300.63 2337.05 27.26 2011-01-05 10:51:49.000 005 33410.41 300.62 2337.03 27.26 2011-01-05 10:51:50.000 005 33410.34 300.63 2336.93 27.26 2011-01-05 10:51:51.000 005 33410.31 300.62 2337.02 27.26 2011-01-05 10:51:52.000 005 33410.51 300.61 2337.04 27.26 2011-01-05 10:51:53.000 005 33410.50 300.63 2336.98 27.26 2011-01-05 10:51:54.000 005 33410.43 300.60 2336.96 27.25 2011-01-05 10:51:55.000 005 33410.44 300.55 2336.99 27.26 2011-01-05 10:51:56.000 005 33410.46 300.61 2336.98 27.26 2011-01-05 10:51:57.000 005 33410.46 300.57 2336.92 27.26 2011-01-05 10:51:58.000 005 33410.44 300.59 2336.93 27.26 2011-01-05 10:51:59.000 005 33410.41 300.64 2336.88 27.26 2011-01-05 10:52:00.000 005 33410.50 300.63 2336.93 27.26 2011-01-05 10:52:01.000 005 33410.42 300.59 2336.98 27.26 2011-01-05 10:52:02.000 005 33410.43 300.62 2336.88 27.25 2011-01-05 10:52:03.000 005 33410.51 300.66 2336.88 27.26 2011-01-05 10:52:04.000 005 33410.56 300.62 2336.88 27.26 2011-01-05 10:52:05.000 005 33410.46 300.68 2336.84 27.26 2011-01-05 10:52:06.000 005 33410.39 300.68 2336.82 27.26 2011-01-05 10:52:07.000 005 33410.46 300.69 2336.83 27.26 2011-01-05 10:52:08.000 005 33410.44 300.72 2336.84 27.26 2011-01-05 10:52:09.000 005 33410.39 300.71 2336.94 27.26 2011-01-05 10:52:10.000 005 33410.39 300.70 2336.86 27.26 2011-01-05 10:52:11.000 005 33410.41 300.76 2336.90 27.26 2011-01-05 10:52:12.000 005 33410.35 300.78 2336.90 27.26 2011-01-05 10:52:13.000 005 33410.34 300.78 2336.80 27.26 2011-01-05 10:52:14.000 005 33410.36 300.81 2336.86 27.26 2011-01-05 10:52:15.000 005 33410.33 300.81 2336.92 27.26 2011-01-05 10:52:16.000 005 33410.34 300.85 2336.87 27.26 2011-01-05 10:52:17.000 005 33410.26 300.83 2336.83 27.26 2011-01-05 10:52:18.000 005 33410.36 300.85 2336.89 27.26 2011-01-05 10:52:19.000 005 33410.33 300.82 2336.86 27.26 2011-01-05 10:52:20.000 005 33410.36 300.83 2336.78 27.26 2011-01-05 10:52:21.000 005 33410.36 300.80 2336.87 27.26 2011-01-05 10:52:22.000 005 33410.39 300.81 2336.89 27.26 2011-01-05 10:52:23.000 005 33410.48 300.78 2336.86 27.26 2011-01-05 10:52:24.000 005 33410.43 300.78 2336.78 27.26 2011-01-05 10:52:25.000 005 33410.54 300.76 2336.76 27.26 2011-01-05 10:52:26.000 005 33410.53 300.76 2336.90 27.26 2011-01-05 10:52:27.000 005 33410.56 300.73 2336.95 27.26 2011-01-05 10:52:28.000 005 33410.58 300.69 2336.90 27.26 2011-01-05 10:52:29.000 005 33410.64 300.66 2336.93 27.26 2011-01-05 10:52:30.000 005 33410.64 300.65 2336.92 27.26 2011-01-05 10:52:31.000 005 33410.65 300.60 2336.91 27.26 2011-01-05 10:52:32.000 005 33410.74 300.55 2336.92 27.26 2011-01-05 10:52:33.000 005 33410.87 300.50 2336.90 27.26 2011-01-05 10:52:34.000 005 33410.75 300.54 2336.91 27.26 2011-01-05 10:52:35.000 005 33410.90 300.49 2336.85 27.26 2011-01-05 10:52:36.000 005 33410.88 300.44 2336.87 27.26 2011-01-05 10:52:37.000 005 33410.93 300.39 2336.84 27.26 2011-01-05 10:52:38.000 005 33410.90 300.38 2336.92 27.26 2011-01-05 10:52:39.000 005 33410.98 300.37 2336.78 27.26 2011-01-05 10:52:40.000 005 33410.97 300.32 2336.84 27.26 2011-01-05 10:52:41.000 005 33411.00 300.36 2336.80 27.26 2011-01-05 10:52:42.000 005 33410.92 300.32 2336.73 27.26 2011-01-05 10:52:43.000 005 33410.98 300.36 2336.74 27.26 2011-01-05 10:52:44.000 005 33410.93 300.35 2336.77 27.26 2011-01-05 10:52:45.000 005 33410.99 300.31 2336.71 27.26 2011-01-05 10:52:46.000 005 33410.91 300.31 2336.78 27.26 2011-01-05 10:52:47.000 005 33410.94 300.34 2336.63 27.26 2011-01-05 10:52:48.000 005 33411.00 300.36 2336.76 27.25 2011-01-05 10:52:49.000 005 33410.87 300.34 2336.70 27.25 2011-01-05 10:52:50.000 005 33410.88 300.37 2336.65 27.25 2011-01-05 10:52:51.000 005 33410.91 300.40 2336.64 27.25 2011-01-05 10:52:52.000 005 33410.93 300.42 2336.68 27.26 2011-01-05 10:52:53.000 005 33410.90 300.46 2336.65 27.26 2011-01-05 10:52:54.000 005 33410.84 300.46 2336.58 27.25 2011-01-05 10:52:55.000 005 33410.86 300.49 2336.65 27.25 2011-01-05 10:52:56.000 005 33410.91 300.52 2336.65 27.25 2011-01-05 10:52:57.000 005 33410.81 300.55 2336.65 27.25 2011-01-05 10:52:58.000 005 33410.86 300.57 2336.72 27.25 2011-01-05 10:52:59.000 005 33410.85 300.56 2336.66 27.25 2011-01-05 10:53:00.000 005 33410.89 300.60 2336.69 27.25 2011-01-05 10:53:01.000 005 33410.91 300.57 2336.70 27.25 2011-01-05 10:53:02.000 005 33410.90 300.60 2336.70 27.26 2011-01-05 10:53:03.000 005 33410.91 300.62 2336.61 27.26 2011-01-05 10:53:04.000 005 33410.97 300.60 2336.67 27.26 2011-01-05 10:53:05.000 005 33410.93 300.62 2336.74 27.25 2011-01-05 10:53:06.000 005 33410.93 300.55 2336.68 27.25 2011-01-05 10:53:07.000 005 33411.02 300.54 2336.72 27.25 2011-01-05 10:53:08.000 005 33411.03 300.54 2336.73 27.25 2011-01-05 10:53:09.000 005 33411.04 300.52 2336.64 27.25 2011-01-05 10:53:10.000 005 33411.01 300.50 2336.65 27.25 2011-01-05 10:53:11.000 005 33411.10 300.44 2336.65 27.25 2011-01-05 10:53:12.000 005 33411.16 300.44 2336.77 27.25 2011-01-05 10:53:13.000 005 33411.11 300.41 2336.76 27.25 2011-01-05 10:53:14.000 005 33411.14 300.45 2336.67 27.25 2011-01-05 10:53:15.000 005 33411.09 300.40 2336.77 27.25 2011-01-05 10:53:16.000 005 33411.18 300.42 2336.74 27.25 2011-01-05 10:53:17.000 005 33411.10 300.38 2336.68 27.25 2011-01-05 10:53:18.000 005 33411.09 300.39 2336.68 27.25 2011-01-05 10:53:19.000 005 33411.09 300.39 2336.67 27.25 2011-01-05 10:53:20.000 005 33411.05 300.33 2336.63 27.25 2011-01-05 10:53:21.000 005 33411.13 300.37 2336.59 27.25 2011-01-05 10:53:22.000 005 33410.99 300.37 2336.68 27.25 2011-01-05 10:53:23.000 005 33411.09 300.33 2336.58 27.25 2011-01-05 10:53:24.000 005 33411.12 300.35 2336.67 27.25 2011-01-05 10:53:25.000 005 33411.05 300.33 2336.63 27.25 2011-01-05 10:53:26.000 005 33411.08 300.35 2336.58 27.25 2011-01-05 10:53:27.000 005 33411.07 300.39 2336.64 27.25 2011-01-05 10:53:28.000 005 33411.12 300.35 2336.56 27.25 2011-01-05 10:53:29.000 005 33411.08 300.40 2336.68 27.25 2011-01-05 10:53:30.000 005 33411.12 300.35 2336.70 27.25 2011-01-05 10:53:31.000 005 33411.04 300.32 2336.62 27.25 2011-01-05 10:53:32.000 005 33411.05 300.36 2336.57 27.25 2011-01-05 10:53:33.000 005 33410.97 300.41 2336.61 27.25 2011-01-05 10:53:34.000 005 33411.04 300.38 2336.55 27.25 2011-01-05 10:53:35.000 005 33411.04 300.41 2336.68 27.25 2011-01-05 10:53:36.000 005 33411.05 300.45 2336.64 27.25 2011-01-05 10:53:37.000 005 33411.00 300.40 2336.58 27.25 2011-01-05 10:53:38.000 005 33411.03 300.38 2336.56 27.25 2011-01-05 10:53:39.000 005 33411.10 300.45 2336.59 27.25 2011-01-05 10:53:40.000 005 33411.02 300.43 2336.60 27.25 2011-01-05 10:53:41.000 005 33411.03 300.41 2336.61 27.25 2011-01-05 10:53:42.000 005 33411.10 300.45 2336.62 27.25 2011-01-05 10:53:43.000 005 33411.10 300.42 2336.64 27.25 2011-01-05 10:53:44.000 005 33411.19 300.47 2336.65 27.25 2011-01-05 10:53:45.000 005 33411.22 300.42 2336.71 27.25 2011-01-05 10:53:46.000 005 33411.21 300.39 2336.62 27.25 2011-01-05 10:53:47.000 005 33411.22 300.36 2336.69 27.25 2011-01-05 10:53:48.000 005 33411.24 300.37 2336.60 27.25 2011-01-05 10:53:49.000 005 33411.29 300.33 2336.61 27.25 2011-01-05 10:53:50.000 005 33411.42 300.32 2336.67 27.25 2011-01-05 10:53:51.000 005 33411.40 300.34 2336.63 27.25 2011-01-05 10:53:52.000 005 33411.34 300.28 2336.65 27.25 2011-01-05 10:53:53.000 005 33411.40 300.29 2336.59 27.25 2011-01-05 10:53:54.000 005 33411.44 300.26 2336.59 27.25 2011-01-05 10:53:55.000 005 33411.43 300.26 2336.62 27.25 2011-01-05 10:53:56.000 005 33411.50 300.18 2336.60 27.25 2011-01-05 10:53:57.000 005 33411.50 300.24 2336.52 27.25 2011-01-05 10:53:58.000 005 33411.44 300.20 2336.53 27.25 2011-01-05 10:53:59.000 005 33411.54 300.20 2336.53 27.25 2011-01-05 10:54:00.000 005 33411.49 300.20 2336.54 27.25 2011-01-05 10:54:01.000 005 33411.46 300.24 2336.59 27.25 2011-01-05 10:54:02.000 005 33411.59 300.15 2336.46 27.25 2011-01-05 10:54:03.000 005 33411.44 300.19 2336.51 27.25 2011-01-05 10:54:04.000 005 33411.56 300.21 2336.46 27.25 2011-01-05 10:54:05.000 005 33411.39 300.20 2336.49 27.25 2011-01-05 10:54:06.000 005 33411.50 300.24 2336.49 27.25 2011-01-05 10:54:07.000 005 33411.50 300.24 2336.47 27.25 2011-01-05 10:54:08.000 005 33411.45 300.28 2336.46 27.25 2011-01-05 10:54:09.000 005 33411.50 300.29 2336.42 27.25 2011-01-05 10:54:10.000 005 33411.46 300.26 2336.48 27.25 2011-01-05 10:54:11.000 005 33411.48 300.29 2336.47 27.25 2011-01-05 10:54:12.000 005 33411.46 300.31 2336.48 27.25 2011-01-05 10:54:13.000 005 33411.41 300.31 2336.46 27.25 2011-01-05 10:54:14.000 005 33411.45 300.31 2336.45 27.25 2011-01-05 10:54:15.000 005 33411.48 300.32 2336.40 27.25 2011-01-05 10:54:16.000 005 33411.52 300.32 2336.51 27.25 2011-01-05 10:54:17.000 005 33411.43 300.39 2336.42 27.25 2011-01-05 10:54:18.000 005 33411.43 300.32 2336.42 27.25 2011-01-05 10:54:19.000 005 33411.56 300.28 2336.43 27.25 2011-01-05 10:54:20.000 005 33411.55 300.37 2336.50 27.25 2011-01-05 10:54:21.000 005 33411.57 300.37 2336.49 27.25 2011-01-05 10:54:22.000 005 33411.50 300.34 2336.52 27.25 2011-01-05 10:54:23.000 005 33411.60 300.35 2336.51 27.25 2011-01-05 10:54:24.000 005 33411.59 300.34 2336.48 27.25 2011-01-05 10:54:25.000 005 33411.57 300.34 2336.39 27.25 2011-01-05 10:54:26.000 005 33411.65 300.32 2336.54 27.25 2011-01-05 10:54:27.000 005 33411.64 300.37 2336.45 27.25 2011-01-05 10:54:28.000 005 33411.67 300.29 2336.58 27.25 2011-01-05 10:54:29.000 005 33411.66 300.36 2336.53 27.25 2011-01-05 10:54:30.000 005 33411.58 300.28 2336.45 27.25 2011-01-05 10:54:31.000 005 33411.60 300.27 2336.47 27.25 2011-01-05 10:54:32.000 005 33411.61 300.26 2336.45 27.25 2011-01-05 10:54:33.000 005 33411.57 300.29 2336.41 27.25 2011-01-05 10:54:34.000 005 33411.61 300.28 2336.49 27.25 2011-01-05 10:54:35.000 005 33411.61 300.25 2336.46 27.25 2011-01-05 10:54:36.000 005 33411.54 300.24 2336.47 27.25 2011-01-05 10:54:37.000 005 33411.64 300.25 2336.41 27.25 2011-01-05 10:54:38.000 005 33411.52 300.26 2336.47 27.25 2011-01-05 10:54:39.000 005 33411.57 300.28 2336.40 27.25 2011-01-05 10:54:40.000 005 33411.52 300.25 2336.48 27.25 2011-01-05 10:54:41.000 005 33411.46 300.24 2336.33 27.25 2011-01-05 10:54:42.000 005 33411.46 300.24 2336.45 27.25 2011-01-05 10:54:43.000 005 33411.54 300.26 2336.43 27.25 2011-01-05 10:54:44.000 005 33411.48 300.28 2336.51 27.25 2011-01-05 10:54:45.000 005 33411.41 300.28 2336.33 27.25 2011-01-05 10:54:46.000 005 33411.44 300.29 2336.39 27.25 2011-01-05 10:54:47.000 005 33411.44 300.34 2336.39 27.25 2011-01-05 10:54:48.000 005 33411.38 300.33 2336.53 27.25 2011-01-05 10:54:49.000 005 33411.32 300.33 2336.47 27.25 2011-01-05 10:54:50.000 005 33411.37 300.40 2336.43 27.25 2011-01-05 10:54:51.000 005 33411.36 300.39 2336.49 27.25 2011-01-05 10:54:52.000 005 33411.35 300.38 2336.46 27.25 2011-01-05 10:54:53.000 005 33411.26 300.42 2336.53 27.25 2011-01-05 10:54:54.000 005 33411.29 300.44 2336.51 27.25 2011-01-05 10:54:55.000 005 33411.34 300.45 2336.55 27.25 2011-01-05 10:54:56.000 005 33411.31 300.46 2336.47 27.25 2011-01-05 10:54:57.000 005 33411.29 300.48 2336.56 27.25 2011-01-05 10:54:58.000 005 33411.46 300.50 2336.57 27.25 2011-01-05 10:54:59.000 005 33411.29 300.55 2336.51 27.25 2011-01-05 10:55:00.000 005 33411.32 300.54 2336.47 27.25 2011-01-05 10:55:01.000 005 33411.36 300.55 2336.59 27.25 2011-01-05 10:55:02.000 005 33411.31 300.57 2336.53 27.25 2011-01-05 10:55:03.000 005 33411.34 300.51 2336.60 27.25 2011-01-05 10:55:04.000 005 33411.33 300.51 2336.67 27.25 2011-01-05 10:55:05.000 005 33411.39 300.57 2336.54 27.25 2011-01-05 10:55:06.000 005 33411.41 300.56 2336.67 27.25 2011-01-05 10:55:07.000 005 33411.36 300.53 2336.67 27.25 2011-01-05 10:55:08.000 005 33411.50 300.53 2336.59 27.25 2011-01-05 10:55:09.000 005 33411.45 300.53 2336.61 27.25 2011-01-05 10:55:10.000 005 33411.39 300.50 2336.65 27.25 2011-01-05 10:55:11.000 005 33411.44 300.47 2336.62 27.25 2011-01-05 10:55:12.000 005 33411.52 300.44 2336.64 27.25 2011-01-05 10:55:13.000 005 33411.60 300.39 2336.67 27.25 2011-01-05 10:55:14.000 005 33411.62 300.38 2336.64 27.25 2011-01-05 10:55:15.000 005 33411.60 300.39 2336.63 27.25 2011-01-05 10:55:16.000 005 33411.68 300.38 2336.76 27.25 2011-01-05 10:55:17.000 005 33411.61 300.35 2336.63 27.25 2011-01-05 10:55:18.000 005 33411.69 300.30 2336.75 27.25 2011-01-05 10:55:19.000 005 33411.77 300.30 2336.76 27.25 2011-01-05 10:55:20.000 005 33411.67 300.25 2336.68 27.25 2011-01-05 10:55:21.000 005 33411.68 300.22 2336.62 27.25 2011-01-05 10:55:22.000 005 33411.69 300.26 2336.60 27.25 2011-01-05 10:55:23.000 005 33411.76 300.17 2336.63 27.25 2011-01-05 10:55:24.000 005 33411.80 300.15 2336.67 27.25 2011-01-05 10:55:25.000 005 33411.74 300.12 2336.67 27.25 2011-01-05 10:55:26.000 005 33411.80 300.11 2336.65 27.25 2011-01-05 10:55:27.000 005 33411.86 300.13 2336.62 27.25 2011-01-05 10:55:28.000 005 33411.77 300.15 2336.58 27.25 2011-01-05 10:55:29.000 005 33411.80 300.12 2336.58 27.25 2011-01-05 10:55:30.000 005 33411.92 300.07 2336.52 27.25 2011-01-05 10:55:31.000 005 33411.86 300.06 2336.47 27.25 2011-01-05 10:55:32.000 005 33411.81 300.06 2336.52 27.25 2011-01-05 10:55:33.000 005 33411.75 300.12 2336.56 27.25 2011-01-05 10:55:34.000 005 33411.76 300.07 2336.49 27.25 2011-01-05 10:55:35.000 005 33411.80 300.12 2336.53 27.25 2011-01-05 10:55:36.000 005 33411.76 300.10 2336.49 27.25 2011-01-05 10:55:37.000 005 33411.68 300.10 2336.51 27.25 2011-01-05 10:55:38.000 005 33411.71 300.14 2336.50 27.25 2011-01-05 10:55:39.000 005 33411.69 300.15 2336.55 27.25 2011-01-05 10:55:40.000 005 33411.81 300.15 2336.47 27.25 2011-01-05 10:55:41.000 005 33411.64 300.17 2336.47 27.25 2011-01-05 10:55:42.000 005 33411.54 300.24 2336.48 27.25 2011-01-05 10:55:43.000 005 33411.71 300.21 2336.40 27.25 2011-01-05 10:55:44.000 005 33411.71 300.26 2336.52 27.25 2011-01-05 10:55:45.000 005 33411.69 300.26 2336.49 27.25 2011-01-05 10:55:46.000 005 33411.69 300.28 2336.42 27.25 2011-01-05 10:55:47.000 005 33411.68 300.27 2336.48 27.25 2011-01-05 10:55:48.000 005 33411.61 300.28 2336.43 27.25 2011-01-05 10:55:49.000 005 33411.67 300.27 2336.47 27.25 2011-01-05 10:55:50.000 005 33411.65 300.30 2336.45 27.25 2011-01-05 10:55:51.000 005 33411.65 300.28 2336.51 27.25 2011-01-05 10:55:52.000 005 33411.68 300.31 2336.51 27.25 2011-01-05 10:55:53.000 005 33411.67 300.31 2336.46 27.25 2011-01-05 10:55:54.000 005 33411.76 300.30 2336.49 27.25 2011-01-05 10:55:55.000 005 33411.67 300.32 2336.48 27.25 2011-01-05 10:55:56.000 005 33411.66 300.32 2336.52 27.25 2011-01-05 10:55:57.000 005 33411.68 300.30 2336.49 27.25 2011-01-05 10:55:58.000 005 33411.61 300.34 2336.55 27.25 2011-01-05 10:55:59.000 005 33411.71 300.28 2336.44 27.25 2011-01-05 10:56:00.000 005 33411.66 300.32 2336.53 27.25 2011-01-05 10:56:01.000 005 33411.75 300.30 2336.53 27.25 2011-01-05 10:56:02.000 005 33411.75 300.30 2336.56 27.25 2011-01-05 10:56:03.000 005 33411.69 300.27 2336.44 27.25 2011-01-05 10:56:04.000 005 33411.67 300.29 2336.50 27.25 2011-01-05 10:56:05.000 005 33411.61 300.26 2336.50 27.25 2011-01-05 10:56:06.000 005 33411.71 300.29 2336.56 27.25 2011-01-05 10:56:07.000 005 33411.69 300.22 2336.51 27.25 2011-01-05 10:56:08.000 005 33411.67 300.30 2336.56 27.25 2011-01-05 10:56:09.000 005 33411.69 300.27 2336.55 27.25 2011-01-05 10:56:10.000 005 33411.59 300.24 2336.58 27.25 2011-01-05 10:56:11.000 005 33411.72 300.25 2336.52 27.25 2011-01-05 10:56:12.000 005 33411.75 300.27 2336.63 27.25 2011-01-05 10:56:13.000 005 33411.71 300.26 2336.62 27.25 2011-01-05 10:56:14.000 005 33411.75 300.28 2336.53 27.25 2011-01-05 10:56:15.000 005 33411.81 300.24 2336.62 27.25 2011-01-05 10:56:16.000 005 33411.86 300.25 2336.61 27.25 2011-01-05 10:56:17.000 005 33411.80 300.28 2336.61 27.25 2011-01-05 10:56:18.000 005 33411.84 300.26 2336.51 27.25 2011-01-05 10:56:19.000 005 33411.88 300.24 2336.55 27.25 2011-01-05 10:56:20.000 005 33411.86 300.20 2336.57 27.25 2011-01-05 10:56:21.000 005 33411.87 300.21 2336.51 27.25 2011-01-05 10:56:22.000 005 33411.97 300.19 2336.58 27.25 2011-01-05 10:56:23.000 005 33411.96 300.18 2336.46 27.25 2011-01-05 10:56:24.000 005 33411.93 300.18 2336.52 27.25 2011-01-05 10:56:25.000 005 33411.96 300.15 2336.58 27.25 2011-01-05 10:56:26.000 005 33412.00 300.12 2336.54 27.25 2011-01-05 10:56:27.000 005 33411.99 300.14 2336.48 27.25 2011-01-05 10:56:28.000 005 33411.98 300.12 2336.47 27.25 2011-01-05 10:56:29.000 005 33411.95 300.08 2336.49 27.25 2011-01-05 10:56:30.000 005 33412.08 300.10 2336.53 27.25 2011-01-05 10:56:31.000 005 33411.99 300.07 2336.45 27.25 2011-01-05 10:56:32.000 005 33411.97 300.10 2336.51 27.25 2011-01-05 10:56:33.000 005 33411.92 300.11 2336.43 27.25 2011-01-05 10:56:34.000 005 33411.96 300.08 2336.45 27.25 2011-01-05 10:56:35.000 005 33411.89 300.12 2336.47 27.25 2011-01-05 10:56:36.000 005 33411.89 300.08 2336.40 27.25 2011-01-05 10:56:37.000 005 33411.90 300.08 2336.37 27.25 2011-01-05 10:56:38.000 005 33411.92 300.11 2336.43 27.25 2011-01-05 10:56:39.000 005 33411.90 300.12 2336.40 27.25 2011-01-05 10:56:40.000 005 33411.81 300.15 2336.43 27.25 2011-01-05 10:56:41.000 005 33411.81 300.17 2336.39 27.25 2011-01-05 10:56:42.000 005 33411.79 300.14 2336.49 27.25 2011-01-05 10:56:43.000 005 33411.82 300.11 2336.46 27.25 2011-01-05 10:56:44.000 005 33411.78 300.12 2336.41 27.25 2011-01-05 10:56:45.000 005 33411.75 300.13 2336.49 27.25 2011-01-05 10:56:46.000 005 33411.71 300.19 2336.42 27.25 2011-01-05 10:56:47.000 005 33411.77 300.17 2336.43 27.25 2011-01-05 10:56:48.000 005 33411.75 300.22 2336.47 27.25 2011-01-05 10:56:49.000 005 33411.67 300.23 2336.40 27.25 2011-01-05 10:56:50.000 005 33411.69 300.17 2336.44 27.25 2011-01-05 10:56:51.000 005 33411.64 300.18 2336.39 27.25 2011-01-05 10:56:52.000 005 33411.54 300.19 2336.46 27.25 2011-01-05 10:56:53.000 005 33411.76 300.21 2336.42 27.25 2011-01-05 10:56:54.000 005 33411.70 300.22 2336.45 27.25 2011-01-05 10:56:55.000 005 33411.67 300.23 2336.52 27.25 2011-01-05 10:56:56.000 005 33411.61 300.26 2336.52 27.25 2011-01-05 10:56:57.000 005 33411.71 300.20 2336.53 27.25 2011-01-05 10:56:58.000 005 33411.72 300.20 2336.50 27.25 2011-01-05 10:56:59.000 005 33411.65 300.19 2336.49 27.25 2011-01-05 10:57:00.000 005 33411.63 300.25 2336.61 27.25 2011-01-05 10:57:01.000 005 33411.70 300.24 2336.64 27.25 2011-01-05 10:57:02.000 005 33411.73 300.17 2336.52 27.25 2011-01-05 10:57:03.000 005 33411.68 300.23 2336.62 27.25 2011-01-05 10:57:04.000 005 33411.80 300.24 2336.54 27.25 2011-01-05 10:57:05.000 005 33411.74 300.18 2336.56 27.25 2011-01-05 10:57:06.000 005 33411.80 300.23 2336.51 27.25 2011-01-05 10:57:07.000 005 33411.78 300.25 2336.58 27.25 2011-01-05 10:57:08.000 005 33411.84 300.22 2336.63 27.25 2011-01-05 10:57:09.000 005 33411.80 300.18 2336.60 27.25 2011-01-05 10:57:10.000 005 33411.89 300.19 2336.56 27.25 2011-01-05 10:57:11.000 005 33411.86 300.20 2336.59 27.25 2011-01-05 10:57:12.000 005 33411.99 300.21 2336.59 27.25 2011-01-05 10:57:13.000 005 33411.92 300.18 2336.59 27.25 2011-01-05 10:57:14.000 005 33411.96 300.15 2336.56 27.25 2011-01-05 10:57:15.000 005 33412.05 300.11 2336.56 27.25 2011-01-05 10:57:16.000 005 33412.08 300.07 2336.60 27.25 2011-01-05 10:57:17.000 005 33412.01 300.11 2336.58 27.25 2011-01-05 10:57:18.000 005 33412.02 300.09 2336.54 27.25 2011-01-05 10:57:19.000 005 33412.00 300.06 2336.50 27.25 2011-01-05 10:57:20.000 005 33412.08 300.07 2336.47 27.25 2011-01-05 10:57:21.000 005 33412.12 300.00 2336.51 27.25 2011-01-05 10:57:22.000 005 33412.13 300.04 2336.48 27.25 2011-01-05 10:57:23.000 005 33412.12 300.05 2336.54 27.25 2011-01-05 10:57:24.000 005 33411.96 300.03 2336.47 27.25 2011-01-05 10:57:25.000 005 33412.06 300.00 2336.42 27.25 2011-01-05 10:57:26.000 005 33412.09 300.01 2336.39 27.25 2011-01-05 10:57:27.000 005 33412.02 300.02 2336.42 27.25 2011-01-05 10:57:28.000 005 33412.11 300.01 2336.48 27.25 2011-01-05 10:57:29.000 005 33411.88 300.02 2336.47 27.25 2011-01-05 10:57:30.000 005 33412.00 300.06 2336.47 27.25 2011-01-05 10:57:31.000 005 33412.01 300.07 2336.47 27.25 2011-01-05 10:57:32.000 005 33411.99 300.12 2336.43 27.25 2011-01-05 10:57:33.000 005 33411.92 300.10 2336.44 27.25 2011-01-05 10:57:34.000 005 33411.92 300.10 2336.47 27.25 2011-01-05 10:57:35.000 005 33411.93 300.12 2336.43 27.25 2011-01-05 10:57:36.000 005 33411.97 300.20 2336.49 27.25 2011-01-05 10:57:37.000 005 33411.95 300.19 2336.49 27.25 2011-01-05 10:57:38.000 005 33411.83 300.18 2336.49 27.25 2011-01-05 10:57:39.000 005 33411.92 300.23 2336.56 27.25 2011-01-05 10:57:40.000 005 33411.85 300.21 2336.41 27.25 2011-01-05 10:57:41.000 005 33411.88 300.23 2336.55 27.25 2011-01-05 10:57:42.000 005 33412.05 300.30 2336.53 27.25 2011-01-05 10:57:43.000 005 33411.97 300.29 2336.47 27.25 2011-01-05 10:57:44.000 005 33411.94 300.26 2336.53 27.25 2011-01-05 10:57:45.000 005 33411.96 300.26 2336.54 27.25 2011-01-05 10:57:46.000 005 33411.94 300.29 2336.53 27.25 2011-01-05 10:57:47.000 005 33411.88 300.29 2336.62 27.25 2011-01-05 10:57:48.000 005 33412.02 300.26 2336.56 27.25 2011-01-05 10:57:49.000 005 33411.97 300.25 2336.55 27.25 2011-01-05 10:57:50.000 005 33412.01 300.20 2336.58 27.25 2011-01-05 10:57:51.000 005 33412.13 300.17 2336.56 27.25 2011-01-05 10:57:52.000 005 33412.15 300.20 2336.49 27.25 2011-01-05 10:57:53.000 005 33412.10 300.17 2336.54 27.25 2011-01-05 10:57:54.000 005 33412.15 300.12 2336.49 27.25 2011-01-05 10:57:55.000 005 33412.19 300.09 2336.51 27.25 2011-01-05 10:57:56.000 005 33412.27 300.09 2336.62 27.25 2011-01-05 10:57:57.000 005 33412.27 300.04 2336.46 27.25 2011-01-05 10:57:58.000 005 33412.28 300.04 2336.50 27.25 2011-01-05 10:57:59.000 005 33412.37 300.02 2336.43 27.25 2011-01-05 10:58:00.000 005 33412.39 299.99 2336.48 27.25 2011-01-05 10:58:01.000 005 33412.37 299.96 2336.50 27.25 2011-01-05 10:58:02.000 005 33412.47 299.99 2336.38 27.25 2011-01-05 10:58:03.000 005 33412.53 299.93 2336.46 27.25 2011-01-05 10:58:04.000 005 33412.39 299.90 2336.49 27.25 2011-01-05 10:58:05.000 005 33412.48 299.90 2336.35 27.25 2011-01-05 10:58:06.000 005 33412.49 299.86 2336.39 27.25 2011-01-05 10:58:07.000 005 33412.48 299.83 2336.39 27.25 2011-01-05 10:58:08.000 005 33412.49 299.85 2336.36 27.25 2011-01-05 10:58:09.000 005 33412.54 299.84 2336.36 27.25 2011-01-05 10:58:10.000 005 33412.49 299.87 2336.30 27.25 2011-01-05 10:58:11.000 005 33412.43 299.87 2336.33 27.25 2011-01-05 10:58:12.000 005 33412.49 299.79 2336.43 27.25 2011-01-05 10:58:13.000 005 33412.44 299.79 2336.41 27.25 2011-01-05 10:58:14.000 005 33412.49 299.80 2336.26 27.25 2011-01-05 10:58:15.000 005 33412.44 299.84 2336.37 27.25 2011-01-05 10:58:16.000 005 33412.42 299.86 2336.28 27.25 2011-01-05 10:58:17.000 005 33412.46 299.86 2336.37 27.25 2011-01-05 10:58:18.000 005 33412.44 299.85 2336.24 27.25 2011-01-05 10:58:19.000 005 33412.46 299.84 2336.24 27.25 2011-01-05 10:58:20.000 005 33412.47 299.87 2336.23 27.25 2011-01-05 10:58:21.000 005 33412.37 299.93 2336.27 27.25 2011-01-05 10:58:22.000 005 33412.33 299.95 2336.24 27.25 2011-01-05 10:58:23.000 005 33412.44 299.95 2336.21 27.25 2011-01-05 10:58:24.000 005 33412.44 299.94 2336.28 27.25 2011-01-05 10:58:25.000 005 33412.37 299.93 2336.28 27.25 2011-01-05 10:58:26.000 005 33412.39 299.98 2336.25 27.25 2011-01-05 10:58:27.000 005 33412.38 300.06 2336.21 27.25 2011-01-05 10:58:28.000 005 33412.33 300.03 2336.21 27.25 2011-01-05 10:58:29.000 005 33412.41 300.04 2336.24 27.25 2011-01-05 10:58:30.000 005 33412.47 300.09 2336.32 27.25 2011-01-05 10:58:31.000 005 33412.38 300.06 2336.35 27.25 2011-01-05 10:58:32.000 005 33412.42 300.08 2336.31 27.25 2011-01-05 10:58:33.000 005 33412.49 300.07 2336.30 27.25 2011-01-05 10:58:34.000 005 33412.45 300.12 2336.38 27.25 2011-01-05 10:58:35.000 005 33412.52 300.08 2336.28 27.25 2011-01-05 10:58:36.000 005 33412.49 300.04 2336.32 27.25 2011-01-05 10:58:37.000 005 33412.46 300.06 2336.37 27.25 2011-01-05 10:58:38.000 005 33412.46 300.08 2336.26 27.25 2011-01-05 10:58:39.000 005 33412.58 300.04 2336.31 27.25 2011-01-05 10:58:40.000 005 33412.53 300.06 2336.39 27.25 2011-01-05 10:58:41.000 005 33412.53 300.01 2336.35 27.25 2011-01-05 10:58:42.000 005 33412.67 299.96 2336.23 27.25 2011-01-05 10:58:43.000 005 33412.56 299.96 2336.29 27.25 2011-01-05 10:58:44.000 005 33412.58 300.02 2336.35 27.25 2011-01-05 10:58:45.000 005 33412.58 299.99 2336.32 27.25 2011-01-05 10:58:46.000 005 33412.65 299.97 2336.30 27.25 2011-01-05 10:58:47.000 005 33412.58 299.98 2336.25 27.25 2011-01-05 10:58:48.000 005 33412.64 299.98 2336.32 27.25 2011-01-05 10:58:49.000 005 33412.55 299.97 2336.27 27.25 2011-01-05 10:58:50.000 005 33412.56 299.98 2336.23 27.25 2011-01-05 10:58:51.000 005 33412.62 299.99 2336.32 27.25 2011-01-05 10:58:52.000 005 33412.49 300.01 2336.26 27.25 2011-01-05 10:58:53.000 005 33412.57 299.98 2336.32 27.25 2011-01-05 10:58:54.000 005 33412.52 300.04 2336.22 27.25 2011-01-05 10:58:55.000 005 33412.61 300.02 2336.27 27.25 2011-01-05 10:58:56.000 005 33412.54 300.08 2336.20 27.25 2011-01-05 10:58:57.000 005 33412.49 300.08 2336.20 27.25 2011-01-05 10:58:58.000 005 33412.49 300.07 2336.33 27.25 2011-01-05 10:58:59.000 005 33412.49 300.06 2336.33 27.25 2011-01-05 10:59:00.000 005 33412.49 300.07 2336.23 27.25 2011-01-05 10:59:01.000 005 33412.43 300.06 2336.22 27.25 2011-01-05 10:59:02.000 005 33412.51 300.11 2336.33 27.25 2011-01-05 10:59:03.000 005 33412.44 300.10 2336.24 27.25 2011-01-05 10:59:04.000 005 33412.44 300.11 2336.31 27.25 2011-01-05 10:59:05.000 005 33412.53 300.09 2336.24 27.25 2011-01-05 10:59:06.000 005 33412.38 300.05 2336.32 27.25 2011-01-05 10:59:07.000 005 33412.45 300.03 2336.32 27.25 2011-01-05 10:59:08.000 005 33412.47 300.06 2336.33 27.25 2011-01-05 10:59:09.000 005 33412.46 300.07 2336.35 27.25 2011-01-05 10:59:10.000 005 33412.44 300.03 2336.30 27.25 2011-01-05 10:59:11.000 005 33412.30 300.05 2336.35 27.25 2011-01-05 10:59:12.000 005 33412.44 300.06 2336.31 27.25 2011-01-05 10:59:13.000 005 33412.43 300.04 2336.33 27.25 2011-01-05 10:59:14.000 005 33412.50 300.06 2336.28 27.25 2011-01-05 10:59:15.000 005 33412.48 300.04 2336.33 27.25 2011-01-05 10:59:16.000 005 33412.40 299.99 2336.21 27.25 2011-01-05 10:59:17.000 005 33412.53 300.00 2336.31 27.25 2011-01-05 10:59:18.000 005 33412.35 300.00 2336.33 27.25 2011-01-05 10:59:19.000 005 33412.52 299.95 2336.33 27.25 2011-01-05 10:59:20.000 005 33412.56 299.96 2336.31 27.25 2011-01-05 10:59:21.000 005 33412.57 299.96 2336.30 27.25 2011-01-05 10:59:22.000 005 33412.50 299.96 2336.30 27.25 2011-01-05 10:59:23.000 005 33412.46 299.95 2336.36 27.25 2011-01-05 10:59:24.000 005 33412.58 299.98 2336.34 27.25 2011-01-05 10:59:25.000 005 33412.56 299.93 2336.39 27.25 2011-01-05 10:59:26.000 005 33412.47 299.94 2336.33 27.25 2011-01-05 10:59:27.000 005 33412.55 299.93 2336.34 27.25 2011-01-05 10:59:28.000 005 33412.55 299.92 2336.39 27.25 2011-01-05 10:59:29.000 005 33412.64 299.94 2336.42 27.25 2011-01-05 10:59:30.000 005 33412.52 299.93 2336.37 27.25 2011-01-05 10:59:31.000 005 33412.55 299.93 2336.34 27.25 2011-01-05 10:59:32.000 005 33412.65 299.89 2336.36 27.25 2011-01-05 10:59:33.000 005 33412.70 299.91 2336.36 27.25 2011-01-05 10:59:34.000 005 33412.61 299.88 2336.35 27.25 2011-01-05 10:59:35.000 005 33412.62 299.92 2336.37 27.25 2011-01-05 10:59:36.000 005 33412.76 299.92 2336.39 27.25 2011-01-05 10:59:37.000 005 33412.77 299.87 2336.40 27.25 2011-01-05 10:59:38.000 005 33412.83 299.87 2336.35 27.25 2011-01-05 10:59:39.000 005 33412.79 299.86 2336.31 27.25 2011-01-05 10:59:40.000 005 33412.83 299.88 2336.33 27.25 2011-01-05 10:59:41.000 005 33412.79 299.78 2336.28 27.25 2011-01-05 10:59:42.000 005 33412.94 299.76 2336.28 27.25 2011-01-05 10:59:43.000 005 33412.87 299.80 2336.28 27.25 2011-01-05 10:59:44.000 005 33412.94 299.73 2336.33 27.25 2011-01-05 10:59:45.000 005 33412.89 299.79 2336.36 27.25 2011-01-05 10:59:46.000 005 33412.99 299.78 2336.27 27.25 2011-01-05 10:59:47.000 005 33412.89 299.71 2336.21 27.25 2011-01-05 10:59:48.000 005 33413.01 299.74 2336.30 27.25 2011-01-05 10:59:49.000 005 33412.95 299.72 2336.29 27.25 2011-01-05 10:59:50.000 005 33413.03 299.74 2336.15 27.25 2011-01-05 10:59:51.000 005 33413.08 299.74 2336.18 27.25 2011-01-05 10:59:52.000 005 33412.96 299.72 2336.22 27.25 2011-01-05 10:59:53.000 005 33413.01 299.74 2336.21 27.25 2011-01-05 10:59:54.000 005 33413.08 299.72 2336.22 27.25 2011-01-05 10:59:55.000 005 33413.08 299.73 2336.16 27.25 2011-01-05 10:59:56.000 005 33413.11 299.73 2336.22 27.25 2011-01-05 10:59:57.000 005 33413.02 299.72 2336.15 27.25 2011-01-05 10:59:58.000 005 33413.05 299.73 2336.15 27.25 2011-01-05 10:59:59.000 005 33413.08 299.74 2336.18 27.25 2011-01-05 11:00:00.000 005 33413.04 299.75 2336.14 27.25 2011-01-05 11:00:01.000 005 33412.98 299.75 2336.14 27.25 2011-01-05 11:00:02.000 005 33413.13 299.76 2336.13 27.25 2011-01-05 11:00:03.000 005 33413.13 299.78 2336.14 27.25 2011-01-05 11:00:04.000 005 33413.12 299.77 2336.12 27.25 2011-01-05 11:00:05.000 005 33413.14 299.73 2336.16 27.25 2011-01-05 11:00:06.000 005 33413.11 299.75 2336.17 27.25 2011-01-05 11:00:07.000 005 33413.18 299.75 2336.14 27.25 2011-01-05 11:00:08.000 005 33413.17 299.77 2336.20 27.25 2011-01-05 11:00:09.000 005 33413.24 299.71 2336.14 27.25 2011-01-05 11:00:10.000 005 33413.23 299.75 2336.10 27.25 2011-01-05 11:00:11.000 005 33413.19 299.70 2336.08 27.25 2011-01-05 11:00:12.000 005 33413.28 299.71 2336.14 27.25 2011-01-05 11:00:13.000 005 33413.27 299.73 2336.02 27.25 2011-01-05 11:00:14.000 005 33413.23 299.70 2336.15 27.25 2011-01-05 11:00:15.000 005 33413.29 299.70 2336.09 27.25 2011-01-05 11:00:16.000 005 33413.28 299.70 2336.06 27.25 2011-01-05 11:00:17.000 005 33413.40 299.71 2336.02 27.25 2011-01-05 11:00:18.000 005 33413.29 299.64 2336.08 27.25 2011-01-05 11:00:19.000 005 33413.39 299.64 2336.11 27.25 2011-01-05 11:00:20.000 005 33413.42 299.64 2336.02 27.25 2011-01-05 11:00:21.000 005 33413.39 299.59 2336.05 27.25 2011-01-05 11:00:22.000 005 33413.27 299.64 2336.06 27.25 2011-01-05 11:00:23.000 005 33413.43 299.60 2336.03 27.25 2011-01-05 11:00:24.000 005 33413.52 299.59 2336.02 27.25 2011-01-05 11:00:25.000 005 33413.46 299.58 2335.99 27.25 2011-01-05 11:00:26.000 005 33413.49 299.55 2335.99 27.25 2011-01-05 11:00:27.000 005 33413.49 299.58 2336.04 27.25 2011-01-05 11:00:28.000 005 33413.48 299.58 2335.96 27.25 2011-01-05 11:00:29.000 005 33413.49 299.53 2336.02 27.25 2011-01-05 11:00:30.000 005 33413.46 299.51 2335.98 27.24 2011-01-05 11:00:31.000 005 33413.53 299.50 2335.96 27.25 2011-01-05 11:00:32.000 005 33413.55 299.52 2336.00 27.25 2011-01-05 11:00:33.000 005 33413.51 299.52 2335.99 27.25 2011-01-05 11:00:34.000 005 33413.43 299.52 2335.99 27.24 2011-01-05 11:00:35.000 005 33413.57 299.53 2335.90 27.25 2011-01-05 11:00:36.000 005 33413.46 299.57 2335.91 27.25 2011-01-05 11:00:37.000 005 33413.56 299.58 2335.93 27.24 2011-01-05 11:00:38.000 005 33413.57 299.62 2335.97 27.25 2011-01-05 11:00:39.000 005 33413.58 299.58 2335.87 27.24 2011-01-05 11:00:40.000 005 33413.49 299.61 2335.97 27.25 2011-01-05 11:00:41.000 005 33413.49 299.59 2335.95 27.24 2011-01-05 11:00:42.000 005 33413.63 299.59 2335.92 27.24 2011-01-05 11:00:43.000 005 33413.60 299.58 2335.87 27.24 2011-01-05 11:00:44.000 005 33413.59 299.57 2335.87 27.25 2011-01-05 11:00:45.000 005 33413.67 299.61 2335.93 27.24 2011-01-05 11:00:46.000 005 33413.61 299.63 2335.80 27.24 2011-01-05 11:00:47.000 005 33413.76 299.65 2335.87 27.25 2011-01-05 11:00:48.000 005 33413.64 299.66 2335.89 27.25 2011-01-05 11:00:49.000 005 33413.74 299.62 2335.90 27.25 2011-01-05 11:00:50.000 005 33413.70 299.62 2335.81 27.25 2011-01-05 11:00:51.000 005 33413.73 299.65 2335.93 27.25 2011-01-05 11:00:52.000 005 33413.71 299.59 2335.88 27.25 2011-01-05 11:00:53.000 005 33413.77 299.61 2335.94 27.25 2011-01-05 11:00:54.000 005 33413.77 299.60 2335.87 27.24 2011-01-05 11:00:55.000 005 33413.75 299.61 2335.82 27.25 2011-01-05 11:00:56.000 005 33413.78 299.63 2335.84 27.25 2011-01-05 11:00:57.000 005 33413.89 299.62 2335.86 27.25 2011-01-05 11:00:58.000 005 33413.79 299.62 2335.90 27.25 2011-01-05 11:00:59.000 005 33413.86 299.59 2335.87 27.25 2011-01-05 11:01:00.000 005 33413.80 299.61 2335.87 27.25 2011-01-05 11:01:01.000 005 33413.82 299.56 2335.84 27.25 2011-01-05 11:01:02.000 005 33413.76 299.58 2335.89 27.24 2011-01-05 11:01:03.000 005 33413.90 299.58 2335.95 27.24 2011-01-05 11:01:04.000 005 33413.86 299.56 2335.84 27.24 2011-01-05 11:01:05.000 005 33413.90 299.56 2335.87 27.24 2011-01-05 11:01:06.000 005 33413.83 299.55 2335.89 27.24 2011-01-05 11:01:07.000 005 33413.86 299.56 2335.80 27.24 2011-01-05 11:01:08.000 005 33413.98 299.55 2335.81 27.24 2011-01-05 11:01:09.000 005 33414.10 299.56 2335.86 27.24 2011-01-05 11:01:10.000 005 33413.95 299.54 2335.78 27.24 2011-01-05 11:01:11.000 005 33414.11 299.51 2335.81 27.24 2011-01-05 11:01:12.000 005 33414.05 299.53 2335.81 27.24 2011-01-05 11:01:13.000 005 33414.10 299.54 2335.76 27.24 2011-01-05 11:01:14.000 005 33414.15 299.48 2335.78 27.24 2011-01-05 11:01:15.000 005 33414.13 299.45 2335.80 27.24 2011-01-05 11:01:16.000 005 33414.17 299.45 2335.80 27.24 2011-01-05 11:01:17.000 005 33414.25 299.46 2335.78 27.24 2011-01-05 11:01:18.000 005 33414.12 299.46 2335.77 27.24 2011-01-05 11:01:19.000 005 33414.10 299.44 2335.68 27.24 2011-01-05 11:01:20.000 005 33414.18 299.44 2335.72 27.24 2011-01-05 11:01:21.000 005 33414.25 299.41 2335.76 27.24 2011-01-05 11:01:22.000 005 33414.22 299.43 2335.86 27.24 2011-01-05 11:01:23.000 005 33414.26 299.41 2335.69 27.24 2011-01-05 11:01:24.000 005 33414.25 299.42 2335.75 27.24 2011-01-05 11:01:25.000 005 33414.23 299.40 2335.74 27.24 2011-01-05 11:01:26.000 005 33414.32 299.37 2335.77 27.24 2011-01-05 11:01:27.000 005 33414.36 299.39 2335.63 27.25 2011-01-05 11:01:28.000 005 33414.29 299.39 2335.71 27.24 2011-01-05 11:01:29.000 005 33414.28 299.39 2335.69 27.24 2011-01-05 11:01:30.000 005 33414.32 299.34 2335.71 27.24 2011-01-05 11:01:31.000 005 33414.29 299.37 2335.72 27.25 2011-01-05 11:01:32.000 005 33414.39 299.37 2335.69 27.25 2011-01-05 11:01:33.000 005 33414.42 299.36 2335.68 27.25 2011-01-05 11:01:34.000 005 33414.38 299.36 2335.63 27.25 2011-01-05 11:01:35.000 005 33414.44 299.35 2335.64 27.24 2011-01-05 11:01:36.000 005 33414.48 299.34 2335.64 27.25 2011-01-05 11:01:37.000 005 33414.40 299.31 2335.61 27.24 2011-01-05 11:01:38.000 005 33414.47 299.36 2335.77 27.24 2011-01-05 11:01:39.000 005 33414.54 299.30 2335.64 27.24 2011-01-05 11:01:40.000 005 33414.44 299.35 2335.64 27.24 2011-01-05 11:01:41.000 005 33414.47 299.35 2335.62 27.24 2011-01-05 11:01:42.000 005 33414.56 299.34 2335.70 27.24 2011-01-05 11:01:43.000 005 33414.48 299.34 2335.65 27.24 2011-01-05 11:01:44.000 005 33414.56 299.34 2335.58 27.24 2011-01-05 11:01:45.000 005 33414.58 299.35 2335.59 27.24 2011-01-05 11:01:46.000 005 33414.53 299.45 2335.57 27.25 2011-01-05 11:01:47.000 005 33414.46 299.37 2335.49 27.24 2011-01-05 11:01:48.000 005 33414.51 299.40 2335.53 27.24 2011-01-05 11:01:49.000 005 33414.57 299.37 2335.59 27.24 2011-01-05 11:01:50.000 005 33414.59 299.42 2335.62 27.24 2011-01-05 11:01:51.000 005 33414.49 299.38 2335.57 27.24 2011-01-05 11:01:52.000 005 33414.47 299.41 2335.53 27.24 2011-01-05 11:01:53.000 005 33414.64 299.42 2335.56 27.24 2011-01-05 11:01:54.000 005 33414.49 299.38 2335.62 27.24 2011-01-05 11:01:55.000 005 33414.57 299.38 2335.55 27.24 2011-01-05 11:01:56.000 005 33414.61 299.39 2335.59 27.24 2011-01-05 11:01:57.000 005 33414.59 299.44 2335.57 27.24 2011-01-05 11:01:58.000 005 33414.59 299.40 2335.65 27.24 2011-01-05 11:01:59.000 005 33414.51 299.39 2335.57 27.24 2011-01-05 11:02:00.000 005 33414.59 299.41 2335.61 27.24 2011-01-05 11:02:01.000 005 33414.59 299.41 2335.66 27.24 2011-01-05 11:02:02.000 005 33414.64 299.37 2335.53 27.24 2011-01-05 11:02:03.000 005 33414.67 299.38 2335.59 27.24 2011-01-05 11:02:04.000 005 33414.67 299.36 2335.62 27.24 2011-01-05 11:02:05.000 005 33414.64 299.42 2335.56 27.24 2011-01-05 11:02:06.000 005 33414.82 299.31 2335.55 27.24 2011-01-05 11:02:07.000 005 33414.72 299.31 2335.58 27.24 2011-01-05 11:02:08.000 005 33414.80 299.28 2335.59 27.24 2011-01-05 11:02:09.000 005 33414.80 299.32 2335.53 27.24 2011-01-05 11:02:10.000 005 33414.77 299.33 2335.61 27.24 2011-01-05 11:02:11.000 005 33414.88 299.24 2335.44 27.24 2011-01-05 11:02:12.000 005 33414.81 299.29 2335.51 27.24 2011-01-05 11:02:13.000 005 33414.87 299.27 2335.43 27.24 2011-01-05 11:02:14.000 005 33414.83 299.20 2335.44 27.24 2011-01-05 11:02:15.000 005 33414.83 299.20 2335.47 27.24 2011-01-05 11:02:16.000 005 33414.77 299.20 2335.47 27.24 2011-01-05 11:02:17.000 005 33414.93 299.23 2335.46 27.24 2011-01-05 11:02:18.000 005 33414.90 299.18 2335.54 27.24 2011-01-05 11:02:19.000 005 33414.91 299.17 2335.50 27.24 2011-01-05 11:02:20.000 005 33415.00 299.17 2335.38 27.24 2011-01-05 11:02:21.000 005 33415.00 299.18 2335.41 27.24 2011-01-05 11:02:22.000 005 33415.05 299.16 2335.41 27.24 2011-01-05 11:02:23.000 005 33414.97 299.17 2335.49 27.24 2011-01-05 11:02:24.000 005 33415.09 299.07 2335.47 27.24 2011-01-05 11:02:25.000 005 33415.13 299.05 2335.46 27.24 2011-01-05 11:02:26.000 005 33415.10 299.11 2335.41 27.24 2011-01-05 11:02:27.000 005 33415.15 299.06 2335.41 27.24 2011-01-05 11:02:28.000 005 33415.04 299.08 2335.36 27.24 2011-01-05 11:02:29.000 005 33415.14 299.11 2335.51 27.24 2011-01-05 11:02:30.000 005 33415.15 299.06 2335.38 27.24 2011-01-05 11:02:31.000 005 33415.14 299.03 2335.40 27.24 2011-01-05 11:02:32.000 005 33415.19 299.00 2335.32 27.24 2011-01-05 11:02:33.000 005 33415.18 299.01 2335.34 27.24 2011-01-05 11:02:34.000 005 33415.16 299.06 2335.37 27.24 2011-01-05 11:02:35.000 005 33415.31 299.03 2335.41 27.24 2011-01-05 11:02:36.000 005 33415.18 299.06 2335.38 27.24 2011-01-05 11:02:37.000 005 33415.18 299.01 2335.37 27.24 2011-01-05 11:02:38.000 005 33415.24 299.04 2335.37 27.24 2011-01-05 11:02:39.000 005 33415.29 299.07 2335.30 27.24 2011-01-05 11:02:40.000 005 33415.24 299.07 2335.28 27.24 2011-01-05 11:02:41.000 005 33415.21 299.09 2335.32 27.24 2011-01-05 11:02:42.000 005 33415.21 299.12 2335.31 27.24 2011-01-05 11:02:43.000 005 33415.19 299.07 2335.34 27.24 2011-01-05 11:02:44.000 005 33415.21 299.07 2335.22 27.24 2011-01-05 11:02:45.000 005 33415.23 299.07 2335.36 27.24 2011-01-05 11:02:46.000 005 33415.29 299.11 2335.30 27.24 2011-01-05 11:02:47.000 005 33415.30 299.08 2335.41 27.24 2011-01-05 11:02:48.000 005 33415.41 299.07 2335.35 27.24 2011-01-05 11:02:49.000 005 33415.34 299.08 2335.34 27.24 2011-01-05 11:02:50.000 005 33415.26 299.08 2335.32 27.24 2011-01-05 11:02:51.000 005 33415.29 299.08 2335.27 27.24 2011-01-05 11:02:52.000 005 33415.37 299.05 2335.27 27.24 2011-01-05 11:02:53.000 005 33415.36 299.09 2335.28 27.24 2011-01-05 11:02:54.000 005 33415.40 299.08 2335.24 27.24 2011-01-05 11:02:55.000 005 33415.32 299.07 2335.32 27.24 2011-01-05 11:02:56.000 005 33415.43 299.04 2335.26 27.24 2011-01-05 11:02:57.000 005 33415.34 299.08 2335.31 27.24 2011-01-05 11:02:58.000 005 33415.41 299.07 2335.27 27.24 2011-01-05 11:02:59.000 005 33415.44 299.02 2335.20 27.24 2011-01-05 11:03:00.000 005 33415.51 299.03 2335.33 27.24 2011-01-05 11:03:01.000 005 33415.43 299.02 2335.28 27.24 2011-01-05 11:03:02.000 005 33415.51 299.00 2335.31 27.24 2011-01-05 11:03:03.000 005 33415.56 298.99 2335.25 27.24 2011-01-05 11:03:04.000 005 33415.47 298.93 2335.28 27.24 2011-01-05 11:03:05.000 005 33415.49 299.00 2335.19 27.24 2011-01-05 11:03:06.000 005 33415.53 298.93 2335.17 27.24 2011-01-05 11:03:07.000 005 33415.50 298.93 2335.16 27.24 2011-01-05 11:03:08.000 005 33415.58 298.94 2335.32 27.24 2011-01-05 11:03:09.000 005 33415.60 298.94 2335.24 27.24 2011-01-05 11:03:10.000 005 33415.50 298.92 2335.31 27.24 2011-01-05 11:03:11.000 005 33415.69 298.93 2335.31 27.24 2011-01-05 11:03:12.000 005 33415.53 298.88 2335.28 27.24 2011-01-05 11:03:13.000 005 33415.54 298.86 2335.27 27.24 2011-01-05 11:03:14.000 005 33415.59 298.92 2335.20 27.24 2011-01-05 11:03:15.000 005 33415.61 298.90 2335.18 27.24 2011-01-05 11:03:16.000 005 33415.56 298.92 2335.21 27.24 2011-01-05 11:03:17.000 005 33415.65 298.94 2335.26 27.24 2011-01-05 11:03:18.000 005 33415.69 298.93 2335.20 27.24 2011-01-05 11:03:19.000 005 33415.57 298.93 2335.19 27.24 2011-01-05 11:03:20.000 005 33415.69 298.87 2335.17 27.24 2011-01-05 11:03:21.000 005 33415.63 298.90 2335.18 27.24 2011-01-05 11:03:22.000 005 33415.73 298.88 2335.18 27.24 2011-01-05 11:03:23.000 005 33415.77 298.93 2335.28 27.24 2011-01-05 11:03:24.000 005 33415.70 298.89 2335.22 27.24 2011-01-05 11:03:25.000 005 33415.69 298.86 2335.21 27.24 2011-01-05 11:03:26.000 005 33415.71 298.86 2335.12 27.24 2011-01-05 11:03:27.000 005 33415.76 298.82 2335.14 27.24 2011-01-05 11:03:28.000 005 33415.79 298.85 2335.22 27.24 2011-01-05 11:03:29.000 005 33415.84 298.86 2335.12 27.24 2011-01-05 11:03:30.000 005 33415.83 298.82 2335.19 27.24 2011-01-05 11:03:31.000 005 33415.76 298.80 2335.24 27.24 2011-01-05 11:03:32.000 005 33415.85 298.76 2335.16 27.24 2011-01-05 11:03:33.000 005 33415.87 298.77 2335.08 27.24 2011-01-05 11:03:34.000 005 33415.81 298.76 2335.19 27.24 2011-01-05 11:03:35.000 005 33416.01 298.74 2335.14 27.24 2011-01-05 11:03:36.000 005 33415.95 298.70 2335.11 27.24 2011-01-05 11:03:37.000 005 33415.90 298.71 2335.12 27.24 2011-01-05 11:03:38.000 005 33415.99 298.68 2335.06 27.24 2011-01-05 11:03:39.000 005 33416.02 298.66 2335.05 27.24 2011-01-05 11:03:40.000 005 33415.93 298.65 2335.09 27.24 2011-01-05 11:03:41.000 005 33416.01 298.67 2335.09 27.24 2011-01-05 11:03:42.000 005 33416.10 298.66 2335.08 27.24 2011-01-05 11:03:43.000 005 33416.07 298.65 2335.02 27.24 2011-01-05 11:03:44.000 005 33416.14 298.61 2335.07 27.24 2011-01-05 11:03:45.000 005 33416.11 298.68 2335.03 27.24 2011-01-05 11:03:46.000 005 33416.11 298.65 2335.01 27.24 2011-01-05 11:03:47.000 005 33416.16 298.63 2335.09 27.24 2011-01-05 11:03:48.000 005 33416.18 298.63 2335.03 27.24 2011-01-05 11:03:49.000 005 33416.15 298.63 2335.03 27.24 2011-01-05 11:03:50.000 005 33416.22 298.63 2334.95 27.24 2011-01-05 11:03:51.000 005 33416.22 298.68 2335.01 27.24 2011-01-05 11:03:52.000 005 33416.27 298.62 2334.99 27.24 2011-01-05 11:03:53.000 005 33416.16 298.66 2335.06 27.24 2011-01-05 11:03:54.000 005 33416.19 298.63 2335.03 27.24 2011-01-05 11:03:55.000 005 33416.19 298.62 2335.04 27.24 2011-01-05 11:03:56.000 005 33416.17 298.61 2335.01 27.24 2011-01-05 11:03:57.000 005 33416.24 298.64 2334.97 27.24 2011-01-05 11:03:58.000 005 33416.30 298.64 2335.03 27.24 2011-01-05 11:03:59.000 005 33416.23 298.63 2334.94 27.24 2011-01-05 11:04:00.000 005 33416.29 298.64 2334.99 27.24 2011-01-05 11:04:01.000 005 33416.18 298.62 2334.99 27.24 2011-01-05 11:04:02.000 005 33416.28 298.62 2335.00 27.24 2011-01-05 11:04:03.000 005 33416.35 298.56 2334.99 27.24 2011-01-05 11:04:04.000 005 33416.28 298.65 2335.01 27.24 2011-01-05 11:04:05.000 005 33416.19 298.64 2334.98 27.24 2011-01-05 11:04:06.000 005 33416.25 298.61 2334.98 27.24 2011-01-05 11:04:07.000 005 33416.27 298.61 2334.99 27.24 2011-01-05 11:04:08.000 005 33416.27 298.59 2335.03 27.24 2011-01-05 11:04:09.000 005 33416.29 298.61 2335.06 27.24 2011-01-05 11:04:10.000 005 33416.31 298.61 2334.97 27.24 2011-01-05 11:04:11.000 005 33416.29 298.62 2334.99 27.24 2011-01-05 11:04:12.000 005 33416.31 298.66 2335.05 27.24 2011-01-05 11:04:13.000 005 33416.23 298.63 2335.00 27.24 2011-01-05 11:04:14.000 005 33416.32 298.66 2335.00 27.24 2011-01-05 11:04:15.000 005 33416.41 298.64 2335.00 27.24 2011-01-05 11:04:16.000 005 33416.39 298.67 2334.91 27.24 2011-01-05 11:04:17.000 005 33416.29 298.67 2334.97 27.24 2011-01-05 11:04:18.000 005 33416.29 298.66 2334.95 27.24 2011-01-05 11:04:19.000 005 33416.36 298.68 2335.00 27.24 2011-01-05 11:04:20.000 005 33416.32 298.67 2334.94 27.24 2011-01-05 11:04:21.000 005 33416.36 298.67 2334.93 27.24 2011-01-05 11:04:22.000 005 33416.29 298.63 2334.85 27.24 2011-01-05 11:04:23.000 005 33416.43 298.65 2334.96 27.24 2011-01-05 11:04:24.000 005 33416.44 298.66 2335.00 27.24 2011-01-05 11:04:25.000 005 33416.46 298.62 2334.99 27.24 2011-01-05 11:04:26.000 005 33416.44 298.64 2334.96 27.24 2011-01-05 11:04:27.000 005 33416.43 298.55 2334.95 27.24 2011-01-05 11:04:28.000 005 33416.43 298.62 2334.97 27.24 2011-01-05 11:04:29.000 005 33416.45 298.64 2334.99 27.24 2011-01-05 11:04:30.000 005 33416.52 298.57 2334.97 27.24 2011-01-05 11:04:31.000 005 33416.54 298.61 2334.94 27.24 2011-01-05 11:04:32.000 005 33416.55 298.62 2335.09 27.24 2011-01-05 11:04:33.000 005 33416.44 298.61 2334.99 27.24 2011-01-05 11:04:34.000 005 33416.49 298.62 2335.00 27.24 2011-01-05 11:04:35.000 005 33416.53 298.56 2334.94 27.24 2011-01-05 11:04:36.000 005 33416.62 298.58 2335.03 27.24 2011-01-05 11:04:37.000 005 33416.52 298.56 2335.01 27.24 2011-01-05 11:04:38.000 005 33416.59 298.55 2334.98 27.24 2011-01-05 11:04:39.000 005 33416.62 298.57 2334.93 27.24 2011-01-05 11:04:40.000 005 33416.56 298.53 2335.00 27.24 2011-01-05 11:04:41.000 005 33416.64 298.51 2334.96 27.24 2011-01-05 11:04:42.000 005 33416.69 298.54 2334.93 27.24 2011-01-05 11:04:43.000 005 33416.62 298.54 2334.95 27.24 2011-01-05 11:04:44.000 005 33416.64 298.50 2334.95 27.24 2011-01-05 11:04:45.000 005 33416.67 298.51 2334.98 27.24 2011-01-05 11:04:46.000 005 33416.71 298.51 2335.03 27.24 2011-01-05 11:04:47.000 005 33416.64 298.45 2335.03 27.24 2011-01-05 11:04:48.000 005 33416.63 298.52 2334.99 27.24 2011-01-05 11:04:49.000 005 33416.65 298.49 2335.03 27.24 2011-01-05 11:04:50.000 005 33416.66 298.49 2334.96 27.24 2011-01-05 11:04:51.000 005 33416.71 298.46 2334.88 27.24 2011-01-05 11:04:52.000 005 33416.78 298.47 2335.02 27.24 2011-01-05 11:04:53.000 005 33416.56 298.51 2335.00 27.24 2011-01-05 11:04:54.000 005 33416.64 298.50 2334.95 27.24 2011-01-05 11:04:55.000 005 33416.61 298.46 2334.95 27.24 2011-01-05 11:04:56.000 005 33416.72 298.46 2334.99 27.24 2011-01-05 11:04:57.000 005 33416.72 298.46 2334.91 27.24 2011-01-05 11:04:58.000 005 33416.67 298.47 2334.96 27.24 2011-01-05 11:04:59.000 005 33416.85 298.44 2335.00 27.24 2011-01-05 11:05:00.000 005 33416.71 298.53 2334.97 27.24 2011-01-05 11:05:01.000 005 33416.77 298.48 2334.91 27.24 2011-01-05 11:05:02.000 005 33416.77 298.46 2334.90 27.24 2011-01-05 11:05:03.000 005 33416.72 298.47 2334.97 27.24 2011-01-05 11:05:04.000 005 33416.79 298.44 2334.97 27.24 2011-01-05 11:05:05.000 005 33416.80 298.46 2334.95 27.24 2011-01-05 11:05:06.000 005 33416.74 298.44 2334.99 27.24 2011-01-05 11:05:07.000 005 33416.73 298.43 2334.92 27.24 2011-01-05 11:05:08.000 005 33416.82 298.49 2334.88 27.24 2011-01-05 11:05:09.000 005 33416.72 298.47 2334.97 27.24 2011-01-05 11:05:10.000 005 33416.75 298.46 2334.93 27.24 2011-01-05 11:05:11.000 005 33416.82 298.47 2334.95 27.24 2011-01-05 11:05:12.000 005 33416.89 298.47 2334.96 27.24 2011-01-05 11:05:13.000 005 33416.76 298.48 2334.91 27.24 2011-01-05 11:05:14.000 005 33416.77 298.48 2334.90 27.24 2011-01-05 11:05:15.000 005 33416.83 298.46 2335.00 27.24 2011-01-05 11:05:16.000 005 33416.81 298.46 2334.96 27.24 2011-01-05 11:05:17.000 005 33416.78 298.45 2334.91 27.24 2011-01-05 11:05:18.000 005 33416.85 298.52 2334.95 27.24 2011-01-05 11:05:19.000 005 33416.77 298.49 2334.94 27.24 2011-01-05 11:05:20.000 005 33416.92 298.52 2334.90 27.24 2011-01-05 11:05:21.000 005 33416.79 298.46 2334.93 27.24 2011-01-05 11:05:22.000 005 33416.77 298.46 2334.97 27.24 2011-01-05 11:05:23.000 005 33416.72 298.49 2335.00 27.24 2011-01-05 11:05:24.000 005 33416.91 298.53 2334.96 27.24 2011-01-05 11:05:25.000 005 33416.83 298.54 2334.90 27.24 2011-01-05 11:05:26.000 005 33416.83 298.52 2334.92 27.24 2011-01-05 11:05:27.000 005 33416.80 298.47 2334.89 27.24 2011-01-05 11:05:28.000 005 33416.83 298.50 2334.92 27.24 2011-01-05 11:05:29.000 005 33416.92 298.50 2334.93 27.24 2011-01-05 11:05:30.000 005 33416.85 298.53 2334.93 27.24 2011-01-05 11:05:31.000 005 33416.95 298.48 2334.92 27.24 2011-01-05 11:05:32.000 005 33416.94 298.49 2334.93 27.24 2011-01-05 11:05:33.000 005 33417.00 298.48 2334.88 27.24 2011-01-05 11:05:34.000 005 33416.98 298.47 2334.88 27.24 2011-01-05 11:05:35.000 005 33416.96 298.46 2334.93 27.24 2011-01-05 11:05:36.000 005 33416.99 298.47 2334.88 27.24 2011-01-05 11:05:37.000 005 33417.05 298.50 2334.93 27.24 2011-01-05 11:05:38.000 005 33417.03 298.45 2334.90 27.24 2011-01-05 11:05:39.000 005 33417.05 298.44 2334.87 27.24 2011-01-05 11:05:40.000 005 33417.02 298.44 2334.90 27.24 2011-01-05 11:05:41.000 005 33417.00 298.44 2334.89 27.24 2011-01-05 11:05:42.000 005 33417.19 298.40 2334.88 27.24 2011-01-05 11:05:43.000 005 33416.96 298.40 2334.91 27.24 2011-01-05 11:05:44.000 005 33417.12 298.40 2334.88 27.24 2011-01-05 11:05:45.000 005 33417.17 298.38 2334.84 27.24 2011-01-05 11:05:46.000 005 33417.13 298.38 2334.88 27.24 2011-01-05 11:05:47.000 005 33417.24 298.38 2334.91 27.24 2011-01-05 11:05:48.000 005 33417.06 298.37 2334.85 27.24 2011-01-05 11:05:49.000 005 33417.30 298.38 2334.85 27.24 2011-01-05 11:05:50.000 005 33417.22 298.36 2334.81 27.24 2011-01-05 11:05:51.000 005 33417.29 298.33 2334.83 27.24 2011-01-05 11:05:52.000 005 33417.24 298.32 2334.87 27.24 2011-01-05 11:05:53.000 005 33417.18 298.26 2334.80 27.24 2011-01-05 11:05:54.000 005 33417.25 298.35 2334.85 27.24 2011-01-05 11:05:55.000 005 33417.22 298.34 2334.89 27.24 2011-01-05 11:05:56.000 005 33417.34 298.36 2334.86 27.24 2011-01-05 11:05:57.000 005 33417.29 298.29 2334.82 27.24 2011-01-05 11:05:58.000 005 33417.30 298.35 2334.84 27.24 2011-01-05 11:05:59.000 005 33417.25 298.29 2334.70 27.24 2011-01-05 11:06:00.000 005 33417.20 298.28 2334.88 27.24 2011-01-05 11:06:01.000 005 33417.25 298.31 2334.83 27.24 2011-01-05 11:06:02.000 005 33417.30 298.31 2334.78 27.24 2011-01-05 11:06:03.000 005 33417.24 298.30 2334.78 27.24 2011-01-05 11:06:04.000 005 33417.29 298.34 2334.81 27.24 2011-01-05 11:06:05.000 005 33417.25 298.38 2334.90 27.24 2011-01-05 11:06:06.000 005 33417.32 298.34 2334.82 27.24 2011-01-05 11:06:07.000 005 33417.30 298.38 2334.83 27.24 2011-01-05 11:06:08.000 005 33417.27 298.39 2334.79 27.24 2011-01-05 11:06:09.000 005 33417.30 298.40 2334.78 27.24 2011-01-05 11:06:10.000 005 33417.27 298.40 2334.82 27.24 2011-01-05 11:06:11.000 005 33417.30 298.39 2334.78 27.24 2011-01-05 11:06:12.000 005 33417.23 298.39 2334.81 27.24 2011-01-05 11:06:13.000 005 33417.26 298.40 2334.79 27.24 2011-01-05 11:06:14.000 005 33417.28 298.38 2334.77 27.24 2011-01-05 11:06:15.000 005 33417.29 298.38 2334.70 27.24 2011-01-05 11:06:16.000 005 33417.36 298.39 2334.81 27.24 2011-01-05 11:06:17.000 005 33417.19 298.40 2334.79 27.24 2011-01-05 11:06:18.000 005 33417.39 298.39 2334.91 27.24 2011-01-05 11:06:19.000 005 33417.35 298.42 2334.79 27.24 2011-01-05 11:06:20.000 005 33417.37 298.40 2334.78 27.24 2011-01-05 11:06:21.000 005 33417.36 298.38 2334.76 27.24 2011-01-05 11:06:22.000 005 33417.37 298.44 2334.83 27.24 2011-01-05 11:06:23.000 005 33417.35 298.38 2334.80 27.24 2011-01-05 11:06:24.000 005 33417.36 298.37 2334.82 27.24 2011-01-05 11:06:25.000 005 33417.43 298.36 2334.76 27.24 2011-01-05 11:06:26.000 005 33417.46 298.35 2334.79 27.24 2011-01-05 11:06:27.000 005 33417.40 298.38 2334.81 27.24 2011-01-05 11:06:28.000 005 33417.50 298.38 2334.79 27.24 2011-01-05 11:06:29.000 005 33417.43 298.31 2334.76 27.24 2011-01-05 11:06:30.000 005 33417.49 298.35 2334.75 27.24 2011-01-05 11:06:31.000 005 33417.58 298.32 2334.79 27.24 2011-01-05 11:06:32.000 005 33417.60 298.30 2334.77 27.24 2011-01-05 11:06:33.000 005 33417.54 298.32 2334.78 27.24 2011-01-05 11:06:34.000 005 33417.54 298.31 2334.76 27.24 2011-01-05 11:06:35.000 005 33417.52 298.32 2334.78 27.24 2011-01-05 11:06:36.000 005 33417.54 298.28 2334.85 27.24 2011-01-05 11:06:37.000 005 33417.61 298.27 2334.76 27.24 2011-01-05 11:06:38.000 005 33417.60 298.27 2334.73 27.24 2011-01-05 11:06:39.000 005 33417.60 298.27 2334.70 27.24 2011-01-05 11:06:40.000 005 33417.63 298.23 2334.84 27.24 2011-01-05 11:06:41.000 005 33417.55 298.24 2334.73 27.24 2011-01-05 11:06:42.000 005 33417.60 298.22 2334.73 27.24 2011-01-05 11:06:43.000 005 33417.75 298.24 2334.75 27.24 2011-01-05 11:06:44.000 005 33417.65 298.24 2334.70 27.24 2011-01-05 11:06:45.000 005 33417.71 298.22 2334.71 27.24 2011-01-05 11:06:46.000 005 33417.61 298.25 2334.69 27.24 2011-01-05 11:06:47.000 005 33417.71 298.26 2334.78 27.24 2011-01-05 11:06:48.000 005 33417.74 298.27 2334.62 27.24 2011-01-05 11:06:49.000 005 33417.67 298.29 2334.74 27.24 2011-01-05 11:06:50.000 005 33417.64 298.27 2334.70 27.24 2011-01-05 11:06:51.000 005 33417.61 298.30 2334.74 27.24 2011-01-05 11:06:52.000 005 33417.61 298.31 2334.69 27.24 2011-01-05 11:06:53.000 005 33417.60 298.28 2334.65 27.24 2011-01-05 11:06:54.000 005 33417.65 298.36 2334.66 27.24 2011-01-05 11:06:55.000 005 33417.63 298.34 2334.66 27.24 2011-01-05 11:06:56.000 005 33417.61 298.33 2334.70 27.24 2011-01-05 11:06:57.000 005 33417.52 298.43 2334.66 27.24 2011-01-05 11:06:58.000 005 33417.54 298.37 2334.68 27.24 2011-01-05 11:06:59.000 005 33417.49 298.37 2334.74 27.24 2011-01-05 11:07:00.000 005 33417.56 298.37 2334.72 27.24 2011-01-05 11:07:01.000 005 33417.53 298.44 2334.63 27.24 2011-01-05 11:07:02.000 005 33417.57 298.42 2334.62 27.24 2011-01-05 11:07:03.000 005 33417.64 298.45 2334.78 27.24 2011-01-05 11:07:04.000 005 33417.67 298.41 2334.67 27.24 2011-01-05 11:07:05.000 005 33417.61 298.40 2334.76 27.24 2011-01-05 11:07:06.000 005 33417.55 298.42 2334.73 27.24 2011-01-05 11:07:07.000 005 33417.62 298.40 2334.72 27.24 2011-01-05 11:07:08.000 005 33417.57 298.45 2334.69 27.24 2011-01-05 11:07:09.000 005 33417.61 298.43 2334.68 27.24 2011-01-05 11:07:10.000 005 33417.64 298.46 2334.74 27.24 2011-01-05 11:07:11.000 005 33417.59 298.42 2334.76 27.24 2011-01-05 11:07:12.000 005 33417.55 298.41 2334.72 27.24 2011-01-05 11:07:13.000 005 33417.68 298.43 2334.66 27.24 2011-01-05 11:07:14.000 005 33417.67 298.41 2334.71 27.24 2011-01-05 11:07:15.000 005 33417.58 298.43 2334.77 27.24 2011-01-05 11:07:16.000 005 33417.60 298.42 2334.74 27.24 2011-01-05 11:07:17.000 005 33417.58 298.44 2334.72 27.24 2011-01-05 11:07:18.000 005 33417.65 298.43 2334.75 27.24 2011-01-05 11:07:19.000 005 33417.49 298.43 2334.72 27.24 2011-01-05 11:07:20.000 005 33417.52 298.41 2334.74 27.23 2011-01-05 11:07:21.000 005 33417.51 298.40 2334.76 27.23 2011-01-05 11:07:22.000 005 33417.55 298.41 2334.79 27.23 2011-01-05 11:07:23.000 005 33417.65 298.40 2334.81 27.23 2011-01-05 11:07:24.000 005 33417.64 298.46 2334.76 27.23 2011-01-05 11:07:25.000 005 33417.56 298.39 2334.81 27.23 2011-01-05 11:07:26.000 005 33417.58 298.42 2334.79 27.23 2011-01-05 11:07:27.000 005 33417.58 298.43 2334.75 27.23 2011-01-05 11:07:28.000 005 33417.68 298.35 2334.75 27.23 2011-01-05 11:07:29.000 005 33417.68 298.42 2334.74 27.23 2011-01-05 11:07:30.000 005 33417.67 298.38 2334.80 27.23 2011-01-05 11:07:31.000 005 33417.58 298.38 2334.88 27.23 2011-01-05 11:07:32.000 005 33417.66 298.35 2334.87 27.23 2011-01-05 11:07:33.000 005 33417.64 298.40 2334.79 27.23 2011-01-05 11:07:34.000 005 33417.67 298.36 2334.79 27.23 2011-01-05 11:07:35.000 005 33417.57 298.43 2334.71 27.23 2011-01-05 11:07:36.000 005 33417.64 298.40 2334.87 27.23 2011-01-05 11:07:37.000 005 33417.61 298.38 2334.76 27.23 2011-01-05 11:07:38.000 005 33417.65 298.39 2334.75 27.23 2011-01-05 11:07:39.000 005 33417.57 298.43 2334.81 27.23 2011-01-05 11:07:40.000 005 33417.56 298.39 2334.78 27.23 2011-01-05 11:07:41.000 005 33417.60 298.41 2334.77 27.23 2011-01-05 11:07:42.000 005 33417.50 298.37 2334.81 27.23 2011-01-05 11:07:43.000 005 33417.57 298.44 2334.78 27.23 2011-01-05 11:07:44.000 005 33417.57 298.43 2334.76 27.23 2011-01-05 11:07:45.000 005 33417.55 298.48 2334.75 27.23 2011-01-05 11:07:46.000 005 33417.47 298.46 2334.81 27.23 2011-01-05 11:07:47.000 005 33417.47 298.46 2334.78 27.23 2011-01-05 11:07:48.000 005 33417.48 298.45 2334.84 27.23 2011-01-05 11:07:49.000 005 33417.49 298.47 2334.80 27.23 2011-01-05 11:07:50.000 005 33417.40 298.48 2334.88 27.24 2011-01-05 11:07:51.000 005 33417.45 298.52 2334.84 27.24 2011-01-05 11:07:52.000 005 33417.40 298.49 2334.88 27.24 2011-01-05 11:07:53.000 005 33417.45 298.53 2334.81 27.23 2011-01-05 11:07:54.000 005 33417.37 298.52 2334.79 27.23 2011-01-05 11:07:55.000 005 33417.42 298.53 2334.87 27.23 2011-01-05 11:07:56.000 005 33417.40 298.50 2334.79 27.23 2011-01-05 11:07:57.000 005 33417.42 298.54 2334.84 27.24 2011-01-05 11:07:58.000 005 33417.39 298.54 2334.84 27.23 2011-01-05 11:07:59.000 005 33417.43 298.55 2334.82 27.24 2011-01-05 11:08:00.000 005 33417.42 298.58 2334.82 27.24 2011-01-05 11:08:01.000 005 33417.36 298.60 2334.92 27.24 2011-01-05 11:08:02.000 005 33417.42 298.57 2334.90 27.24 2011-01-05 11:08:03.000 005 33417.39 298.54 2334.90 27.24 2011-01-05 11:08:04.000 005 33417.46 298.55 2334.88 27.24 2011-01-05 11:08:05.000 005 33417.48 298.54 2334.90 27.24 2011-01-05 11:08:06.000 005 33417.42 298.57 2334.94 27.24 2011-01-05 11:08:07.000 005 33417.45 298.55 2334.93 27.24 2011-01-05 11:08:08.000 005 33417.46 298.54 2334.90 27.24 2011-01-05 11:08:09.000 005 33417.45 298.57 2334.92 27.24 2011-01-05 11:08:10.000 005 33417.46 298.50 2334.93 27.24 2011-01-05 11:08:11.000 005 33417.48 298.52 2334.93 27.23 2011-01-05 11:08:12.000 005 33417.37 298.48 2334.90 27.24 2011-01-05 11:08:13.000 005 33417.65 298.50 2334.95 27.24 2011-01-05 11:08:14.000 005 33417.49 298.48 2334.90 27.23 2011-01-05 11:08:15.000 005 33417.44 298.44 2334.82 27.23 2011-01-05 11:08:16.000 005 33417.45 298.46 2334.93 27.23 2011-01-05 11:08:17.000 005 33417.40 298.46 2334.90 27.23 2011-01-05 11:08:18.000 005 33417.42 298.44 2334.88 27.23 2011-01-05 11:08:19.000 005 33417.50 298.48 2334.95 27.23 2011-01-05 11:08:20.000 005 33417.46 298.46 2334.90 27.23 2011-01-05 11:08:21.000 005 33417.54 298.43 2334.95 27.23 2011-01-05 11:08:22.000 005 33417.46 298.46 2334.93 27.24 2011-01-05 11:08:23.000 005 33417.45 298.43 2334.97 27.23 2011-01-05 11:08:24.000 005 33417.52 298.44 2334.87 27.24 2011-01-05 11:08:25.000 005 33417.55 298.42 2334.93 27.24 2011-01-05 11:08:26.000 005 33417.52 298.47 2334.92 27.23 2011-01-05 11:08:27.000 005 33417.49 298.43 2334.83 27.24 2011-01-05 11:08:28.000 005 33417.47 298.49 2334.89 27.23 2011-01-05 11:08:29.000 005 33417.48 298.45 2334.77 27.23 2011-01-05 11:08:30.000 005 33417.55 298.45 2334.91 27.23 2011-01-05 11:08:31.000 005 33417.39 298.46 2334.90 27.23 2011-01-05 11:08:32.000 005 33417.50 298.46 2334.95 27.23 2011-01-05 11:08:33.000 005 33417.51 298.49 2334.85 27.23 2011-01-05 11:08:34.000 005 33417.50 298.46 2334.88 27.23 2011-01-05 11:08:35.000 005 33417.53 298.41 2334.91 27.23 2011-01-05 11:08:36.000 005 33417.60 298.44 2334.95 27.24 2011-01-05 11:08:37.000 005 33417.52 298.49 2334.90 27.23 2011-01-05 11:08:38.000 005 33417.46 298.46 2334.86 27.23 2011-01-05 11:08:39.000 005 33417.51 298.46 2334.88 27.24 2011-01-05 11:08:40.000 005 33417.51 298.45 2334.90 27.24 2011-01-05 11:08:41.000 005 33417.46 298.44 2334.95 27.23 2011-01-05 11:08:42.000 005 33417.51 298.49 2334.87 27.23 2011-01-05 11:08:43.000 005 33417.49 298.46 2334.90 27.23 2011-01-05 11:08:44.000 005 33417.41 298.45 2334.89 27.23 2011-01-05 11:08:45.000 005 33417.55 298.42 2334.96 27.23 2011-01-05 11:08:46.000 005 33417.50 298.42 2334.90 27.23 2011-01-05 11:08:47.000 005 33417.40 298.47 2334.89 27.23 2011-01-05 11:08:48.000 005 33417.46 298.44 2334.89 27.23 2011-01-05 11:08:49.000 005 33417.53 298.42 2334.97 27.23 2011-01-05 11:08:50.000 005 33417.49 298.45 2334.96 27.23 2011-01-05 11:08:51.000 005 33417.52 298.43 2334.92 27.23 2011-01-05 11:08:52.000 005 33417.53 298.47 2334.95 27.23 2011-01-05 11:08:53.000 005 33417.50 298.44 2334.85 27.23 2011-01-05 11:08:54.000 005 33417.52 298.44 2334.94 27.23 2011-01-05 11:08:55.000 005 33417.40 298.46 2334.91 27.23 2011-01-05 11:08:56.000 005 33417.34 298.43 2334.90 27.23 2011-01-05 11:08:57.000 005 33417.47 298.48 2334.87 27.23 2011-01-05 11:08:58.000 005 33417.58 298.46 2334.91 27.23 2011-01-05 11:08:59.000 005 33417.48 298.42 2334.96 27.23 2011-01-05 11:09:00.000 005 33417.46 298.44 2334.88 27.23 2011-01-05 11:09:01.000 005 33417.48 298.46 2334.90 27.23 2011-01-05 11:09:02.000 005 33417.46 298.43 2334.97 27.23 2011-01-05 11:09:03.000 005 33417.48 298.45 2334.85 27.23 2011-01-05 11:09:04.000 005 33417.46 298.42 2334.94 27.23 2011-01-05 11:09:05.000 005 33417.40 298.45 2334.94 27.23 2011-01-05 11:09:06.000 005 33417.49 298.46 2334.87 27.23 2011-01-05 11:09:07.000 005 33417.41 298.47 2334.98 27.23 2011-01-05 11:09:08.000 005 33417.38 298.48 2334.93 27.23 2011-01-05 11:09:09.000 005 33417.42 298.47 2334.90 27.23 2011-01-05 11:09:10.000 005 33417.45 298.46 2334.88 27.23 2011-01-05 11:09:11.000 005 33417.45 298.50 2334.90 27.23 2011-01-05 11:09:12.000 005 33417.44 298.50 2334.93 27.23 2011-01-05 11:09:13.000 005 33417.29 298.44 2334.97 27.23 2011-01-05 11:09:14.000 005 33417.31 298.44 2335.00 27.23 2011-01-05 11:09:15.000 005 33417.39 298.48 2334.96 27.23 2011-01-05 11:09:16.000 005 33417.39 298.52 2334.98 27.23 2011-01-05 11:09:17.000 005 33417.32 298.53 2334.96 27.24 2011-01-05 11:09:18.000 005 33417.22 298.56 2334.85 27.24 2011-01-05 11:09:19.000 005 33417.27 298.54 2334.93 27.24 2011-01-05 11:09:20.000 005 33417.22 298.51 2334.91 27.23 2011-01-05 11:09:21.000 005 33417.34 298.61 2335.00 27.23 2011-01-05 11:09:22.000 005 33417.23 298.57 2334.93 27.24 2011-01-05 11:09:23.000 005 33417.30 298.57 2335.01 27.24 2011-01-05 11:09:24.000 005 33417.21 298.59 2334.91 27.24 2011-01-05 11:09:25.000 005 33417.30 298.62 2335.03 27.24 2011-01-05 11:09:26.000 005 33417.24 298.59 2334.99 27.24 2011-01-05 11:09:27.000 005 33417.22 298.57 2335.00 27.24 2011-01-05 11:09:28.000 005 33417.27 298.61 2335.07 27.23 2011-01-05 11:09:29.000 005 33417.27 298.65 2335.09 27.24 2011-01-05 11:09:30.000 005 33417.19 298.62 2335.00 27.23 2011-01-05 11:09:31.000 005 33417.21 298.58 2335.10 27.24 2011-01-05 11:09:32.000 005 33417.21 298.58 2335.04 27.23 2011-01-05 11:09:33.000 005 33417.25 298.61 2335.03 27.23 2011-01-05 11:09:34.000 005 33417.21 298.60 2335.05 27.23 2011-01-05 11:09:35.000 005 33417.20 298.56 2335.13 27.24 2011-01-05 11:09:36.000 005 33417.29 298.58 2335.07 27.23 2011-01-05 11:09:37.000 005 33417.24 298.57 2335.11 27.23 2011-01-05 11:09:38.000 005 33417.27 298.59 2335.03 27.23 2011-01-05 11:09:39.000 005 33417.22 298.55 2335.05 27.23 2011-01-05 11:09:40.000 005 33417.25 298.56 2335.09 27.23 2011-01-05 11:09:41.000 005 33417.29 298.52 2335.05 27.23 2011-01-05 11:09:42.000 005 33417.19 298.52 2335.09 27.23 2011-01-05 11:09:43.000 005 33417.31 298.50 2334.99 27.23 2011-01-05 11:09:44.000 005 33417.29 298.50 2335.00 27.23 2011-01-05 11:09:45.000 005 33417.27 298.52 2335.01 27.23 2011-01-05 11:09:46.000 005 33417.14 298.52 2335.01 27.23 2011-01-05 11:09:47.000 005 33417.20 298.53 2335.07 27.23 2011-01-05 11:09:48.000 005 33417.18 298.52 2335.14 27.23 2011-01-05 11:09:49.000 005 33417.26 298.53 2335.07 27.23 2011-01-05 11:09:50.000 005 33417.25 298.51 2335.05 27.23 2011-01-05 11:09:51.000 005 33417.18 298.52 2335.10 27.23 2011-01-05 11:09:52.000 005 33417.21 298.52 2335.09 27.23 2011-01-05 11:09:53.000 005 33417.17 298.52 2335.06 27.23 2011-01-05 11:09:54.000 005 33417.11 298.52 2335.07 27.23 2011-01-05 11:09:55.000 005 33417.09 298.55 2335.10 27.23 2011-01-05 11:09:56.000 005 33417.10 298.52 2335.10 27.23 2011-01-05 11:09:57.000 005 33417.18 298.50 2335.15 27.23 2011-01-05 11:09:58.000 005 33417.24 298.50 2335.12 27.23 2011-01-05 11:09:59.000 005 33417.12 298.52 2335.09 27.23 2011-01-05 11:10:00.000 005 33417.09 298.50 2335.18 27.23 2011-01-05 11:10:01.000 005 33417.10 298.49 2335.06 27.23 2011-01-05 11:10:02.000 005 33417.18 298.51 2335.03 27.23 2011-01-05 11:10:03.000 005 33417.12 298.47 2335.12 27.23 2011-01-05 11:10:04.000 005 33417.13 298.52 2335.12 27.23 2011-01-05 11:10:05.000 005 33417.27 298.49 2335.09 27.23 2011-01-05 11:10:06.000 005 33417.11 298.49 2335.10 27.23 2011-01-05 11:10:07.000 005 33417.21 298.45 2335.12 27.23 2011-01-05 11:10:08.000 005 33417.12 298.44 2335.09 27.23 2011-01-05 11:10:09.000 005 33417.17 298.41 2335.11 27.23 2011-01-05 11:10:10.000 005 33417.19 298.47 2335.10 27.23 2011-01-05 11:10:11.000 005 33417.24 298.43 2335.09 27.23 2011-01-05 11:10:12.000 005 33417.15 298.47 2335.08 27.23 2011-01-05 11:10:13.000 005 33417.30 298.43 2335.12 27.23 2011-01-05 11:10:14.000 005 33417.29 298.42 2335.14 27.23 2011-01-05 11:10:15.000 005 33417.15 298.44 2335.10 27.23 2011-01-05 11:10:16.000 005 33417.19 298.41 2335.06 27.23 2011-01-05 11:10:17.000 005 33417.18 298.41 2335.07 27.23 2011-01-05 11:10:18.000 005 33417.17 298.44 2335.13 27.23 2011-01-05 11:10:19.000 005 33417.11 298.40 2335.09 27.23 2011-01-05 11:10:20.000 005 33417.10 298.39 2335.10 27.23 2011-01-05 11:10:21.000 005 33417.10 298.42 2335.12 27.23 2011-01-05 11:10:22.000 005 33417.15 298.45 2335.13 27.23 2011-01-05 11:10:23.000 005 33417.10 298.44 2335.11 27.23 2011-01-05 11:10:24.000 005 33417.18 298.47 2335.12 27.23 2011-01-05 11:10:25.000 005 33417.06 298.47 2335.19 27.23 2011-01-05 11:10:26.000 005 33417.09 298.46 2335.09 27.23 2011-01-05 11:10:27.000 005 33417.09 298.45 2335.12 27.23 2011-01-05 11:10:28.000 005 33417.03 298.53 2335.22 27.23 2011-01-05 11:10:29.000 005 33417.06 298.46 2335.12 27.23 2011-01-05 11:10:30.000 005 33416.93 298.51 2335.17 27.23 2011-01-05 11:10:31.000 005 33417.05 298.46 2335.16 27.23 2011-01-05 11:10:32.000 005 33417.06 298.44 2335.07 27.23 2011-01-05 11:10:33.000 005 33417.00 298.44 2335.22 27.23 2011-01-05 11:10:34.000 005 33417.11 298.46 2335.18 27.23 2011-01-05 11:10:35.000 005 33417.15 298.47 2335.20 27.23 2011-01-05 11:10:36.000 005 33417.05 298.47 2335.13 27.23 2011-01-05 11:10:37.000 005 33416.99 298.46 2335.17 27.23 2011-01-05 11:10:38.000 005 33416.96 298.45 2335.19 27.23 2011-01-05 11:10:39.000 005 33417.03 298.43 2335.18 27.23 2011-01-05 11:10:40.000 005 33417.05 298.43 2335.24 27.23 2011-01-05 11:10:41.000 005 33416.94 298.40 2335.22 27.23 2011-01-05 11:10:42.000 005 33416.94 298.38 2335.22 27.23 2011-01-05 11:10:43.000 005 33417.08 298.38 2335.21 27.23 2011-01-05 11:10:44.000 005 33417.07 298.36 2335.19 27.23 2011-01-05 11:10:45.000 005 33417.11 298.35 2335.25 27.23 2011-01-05 11:10:46.000 005 33417.13 298.33 2335.26 27.23 2011-01-05 11:10:47.000 005 33417.14 298.31 2335.28 27.23 2011-01-05 11:10:48.000 005 33417.17 298.29 2335.27 27.23 2011-01-05 11:10:49.000 005 33417.17 298.26 2335.22 27.23 2011-01-05 11:10:50.000 005 33417.14 298.24 2335.19 27.23 2011-01-05 11:10:51.000 005 33417.16 298.26 2335.25 27.23 2011-01-05 11:10:52.000 005 33417.12 298.23 2335.12 27.23 2011-01-05 11:10:53.000 005 33417.28 298.28 2335.22 27.23 2011-01-05 11:10:54.000 005 33417.02 298.26 2335.14 27.23 2011-01-05 11:10:55.000 005 33417.12 298.22 2335.14 27.23 2011-01-05 11:10:56.000 005 33417.03 298.21 2335.08 27.23 2011-01-05 11:10:57.000 005 33417.12 298.24 2335.17 27.23 2011-01-05 11:10:58.000 005 33417.14 298.22 2335.19 27.23 2011-01-05 11:10:59.000 005 33417.10 298.18 2335.15 27.23 2011-01-05 11:11:00.000 005 33417.11 298.25 2335.17 27.23 2011-01-05 11:11:01.000 005 33417.11 298.24 2335.19 27.23 2011-01-05 11:11:02.000 005 33417.06 298.23 2335.12 27.23 2011-01-05 11:11:03.000 005 33417.07 298.22 2335.17 27.23 2011-01-05 11:11:04.000 005 33417.08 298.25 2335.22 27.23 2011-01-05 11:11:05.000 005 33416.97 298.28 2335.12 27.23 2011-01-05 11:11:06.000 005 33417.05 298.23 2335.16 27.23 2011-01-05 11:11:07.000 005 33417.10 298.24 2335.18 27.23 2011-01-05 11:11:08.000 005 33417.02 298.24 2335.18 27.23 2011-01-05 11:11:09.000 005 33417.02 298.29 2335.12 27.23 2011-01-05 11:11:10.000 005 33417.00 298.28 2335.10 27.23 2011-01-05 11:11:11.000 005 33417.02 298.28 2335.16 27.23 2011-01-05 11:11:12.000 005 33417.18 298.29 2335.12 27.23 2011-01-05 11:11:13.000 005 33417.05 298.29 2335.16 27.23 2011-01-05 11:11:14.000 005 33417.03 298.29 2335.17 27.23 2011-01-05 11:11:15.000 005 33417.08 298.31 2335.18 27.23 2011-01-05 11:11:16.000 005 33417.05 298.31 2335.18 27.23 2011-01-05 11:11:17.000 005 33417.11 298.30 2335.16 27.23 2011-01-05 11:11:18.000 005 33417.19 298.26 2335.19 27.23 2011-01-05 11:11:19.000 005 33417.08 298.27 2335.17 27.23 2011-01-05 11:11:20.000 005 33417.00 298.24 2335.20 27.23 2011-01-05 11:11:21.000 005 33417.07 298.19 2335.19 27.23 2011-01-05 11:11:22.000 005 33417.13 298.18 2335.28 27.23 2011-01-05 11:11:23.000 005 33417.15 298.21 2335.19 27.23 2011-01-05 11:11:24.000 005 33417.15 298.18 2335.27 27.23 2011-01-05 11:11:25.000 005 33417.30 298.15 2335.12 27.23 2011-01-05 11:11:26.000 005 33417.21 298.14 2335.12 27.23 2011-01-05 11:11:27.000 005 33417.30 298.12 2335.14 27.23 2011-01-05 11:11:28.000 005 33417.30 298.08 2335.22 27.23 2011-01-05 11:11:29.000 005 33417.34 298.05 2335.22 27.23 2011-01-05 11:11:30.000 005 33417.21 298.04 2335.15 27.23 2011-01-05 11:11:31.000 005 33417.37 298.02 2335.14 27.23 2011-01-05 11:11:32.000 005 33417.17 298.03 2335.15 27.23 2011-01-05 11:11:33.000 005 33417.29 298.01 2335.16 27.23 2011-01-05 11:11:34.000 005 33417.36 297.95 2335.10 27.23 2011-01-05 11:11:35.000 005 33417.33 298.01 2335.16 27.23 2011-01-05 11:11:36.000 005 33417.40 297.98 2335.20 27.23 2011-01-05 11:11:37.000 005 33417.34 297.97 2335.12 27.23 2011-01-05 11:11:38.000 005 33417.33 297.93 2335.14 27.23 2011-01-05 11:11:39.000 005 33417.33 297.93 2335.09 27.23 2011-01-05 11:11:40.000 005 33417.41 297.93 2335.10 27.23 2011-01-05 11:11:41.000 005 33417.32 297.97 2335.05 27.23 2011-01-05 11:11:42.000 005 33417.42 297.93 2335.08 27.23 2011-01-05 11:11:43.000 005 33417.40 297.91 2335.03 27.23 2011-01-05 11:11:44.000 005 33417.39 297.91 2335.04 27.23 2011-01-05 11:11:45.000 005 33417.36 297.90 2335.12 27.23 2011-01-05 11:11:46.000 005 33417.47 297.89 2335.07 27.23 2011-01-05 11:11:47.000 005 33417.47 297.89 2335.05 27.23 2011-01-05 11:11:48.000 005 33417.39 297.85 2335.02 27.23 2011-01-05 11:11:49.000 005 33417.42 297.85 2335.09 27.23 2011-01-05 11:11:50.000 005 33417.39 297.85 2335.06 27.23 2011-01-05 11:11:51.000 005 33417.46 297.86 2335.03 27.23 2011-01-05 11:11:52.000 005 33417.40 297.85 2335.06 27.23 2011-01-05 11:11:53.000 005 33417.40 297.88 2335.07 27.23 2011-01-05 11:11:54.000 005 33417.40 297.87 2335.07 27.23 2011-01-05 11:11:55.000 005 33417.48 297.88 2335.12 27.23 2011-01-05 11:11:56.000 005 33417.35 297.85 2335.05 27.23 2011-01-05 11:11:57.000 005 33417.48 297.87 2335.06 27.23 2011-01-05 11:11:58.000 005 33417.48 297.87 2335.04 27.23 2011-01-05 11:11:59.000 005 33417.40 297.87 2335.06 27.23 2011-01-05 11:12:00.000 005 33417.33 297.86 2335.03 27.23 2011-01-05 11:12:01.000 005 33417.43 297.87 2335.05 27.23 2011-01-05 11:12:02.000 005 33417.41 297.90 2335.05 27.23 2011-01-05 11:12:03.000 005 33417.57 297.89 2335.03 27.23 2011-01-05 11:12:04.000 005 33417.48 297.85 2335.08 27.23 2011-01-05 11:12:05.000 005 33417.47 297.88 2334.95 27.23 2011-01-05 11:12:06.000 005 33417.56 297.85 2335.05 27.23 2011-01-05 11:12:07.000 005 33417.51 297.88 2335.00 27.23 2011-01-05 11:12:08.000 005 33417.52 297.88 2334.94 27.23 2011-01-05 11:12:09.000 005 33417.45 297.89 2335.05 27.23 2011-01-05 11:12:10.000 005 33417.51 297.86 2335.18 27.23 2011-01-05 11:12:11.000 005 33417.57 297.83 2335.13 27.23 2011-01-05 11:12:12.000 005 33417.50 297.83 2335.01 27.23 2011-01-05 11:12:13.000 005 33417.55 297.82 2334.97 27.23 2011-01-05 11:12:14.000 005 33417.54 297.82 2334.97 27.23 2011-01-05 11:12:15.000 005 33417.48 297.83 2335.08 27.23 2011-01-05 11:12:16.000 005 33417.52 297.85 2334.99 27.23 2011-01-05 11:12:17.000 005 33417.53 297.80 2334.98 27.23 2011-01-05 11:12:18.000 005 33417.45 297.88 2335.03 27.23 2011-01-05 11:12:19.000 005 33417.45 297.80 2335.01 27.23 2011-01-05 11:12:20.000 005 33417.46 297.79 2335.06 27.23 2011-01-05 11:12:21.000 005 33417.54 297.76 2335.03 27.23 2011-01-05 11:12:22.000 005 33417.52 297.78 2335.01 27.23 2011-01-05 11:12:23.000 005 33417.50 297.75 2335.10 27.23 2011-01-05 11:12:24.000 005 33417.50 297.77 2334.97 27.23 2011-01-05 11:12:25.000 005 33417.58 297.74 2334.94 27.23 2011-01-05 11:12:26.000 005 33417.51 297.72 2334.96 27.23 2011-01-05 11:12:27.000 005 33417.52 297.76 2335.06 27.23 2011-01-05 11:12:28.000 005 33417.53 297.77 2335.04 27.23 2011-01-05 11:12:29.000 005 33417.52 297.70 2334.95 27.23 2011-01-05 11:12:30.000 005 33417.52 297.74 2334.97 27.23 2011-01-05 11:12:31.000 005 33417.55 297.74 2335.01 27.23 2011-01-05 11:12:32.000 005 33417.55 297.75 2335.08 27.23 2011-01-05 11:12:33.000 005 33417.57 297.72 2334.94 27.23 2011-01-05 11:12:34.000 005 33417.53 297.74 2335.06 27.23 2011-01-05 11:12:35.000 005 33417.52 297.78 2335.05 27.23 2011-01-05 11:12:36.000 005 33417.60 297.81 2335.00 27.23 2011-01-05 11:12:37.000 005 33417.55 297.78 2334.99 27.23 2011-01-05 11:12:38.000 005 33417.46 297.78 2335.04 27.23 2011-01-05 11:12:39.000 005 33417.50 297.78 2334.99 27.23 2011-01-05 11:12:40.000 005 33417.56 297.78 2335.04 27.23 2011-01-05 11:12:41.000 005 33417.49 297.75 2335.04 27.23 2011-01-05 11:12:42.000 005 33417.62 297.75 2334.99 27.23 2011-01-05 11:12:43.000 005 33417.63 297.70 2335.01 27.23 2011-01-05 11:12:44.000 005 33417.51 297.69 2334.97 27.23 2011-01-05 11:12:45.000 005 33417.60 297.68 2335.08 27.23 2011-01-05 11:12:46.000 005 33417.65 297.65 2334.95 27.23 2011-01-05 11:12:47.000 005 33417.56 297.65 2335.01 27.23 2011-01-05 11:12:48.000 005 33417.69 297.62 2335.04 27.23 2011-01-05 11:12:49.000 005 33417.64 297.64 2335.05 27.23 2011-01-05 11:12:50.000 005 33417.65 297.62 2335.03 27.23 2011-01-05 11:12:51.000 005 33417.64 297.58 2335.03 27.23 2011-01-05 11:12:52.000 005 33417.58 297.56 2334.97 27.23 2011-01-05 11:12:53.000 005 33417.68 297.51 2335.01 27.23 2011-01-05 11:12:54.000 005 33417.71 297.49 2335.07 27.23 2011-01-05 11:12:55.000 005 33417.65 297.51 2334.94 27.23 2011-01-05 11:12:56.000 005 33417.64 297.51 2334.99 27.23 2011-01-05 11:12:57.000 005 33417.64 297.51 2335.00 27.23 2011-01-05 11:12:58.000 005 33417.62 297.54 2335.00 27.23 2011-01-05 11:12:59.000 005 33417.58 297.50 2335.07 27.23 2011-01-05 11:13:00.000 005 33417.65 297.49 2334.96 27.23 2011-01-05 11:13:01.000 005 33417.61 297.50 2335.00 27.23 2011-01-05 11:13:02.000 005 33417.54 297.50 2335.00 27.23 2011-01-05 11:13:03.000 005 33417.62 297.49 2334.98 27.23 2011-01-05 11:13:04.000 005 33417.62 297.49 2334.99 27.23 2011-01-05 11:13:05.000 005 33417.61 297.50 2334.97 27.23 2011-01-05 11:13:06.000 005 33417.54 297.55 2334.98 27.23 2011-01-05 11:13:07.000 005 33417.57 297.52 2335.00 27.23 2011-01-05 11:13:08.000 005 33417.58 297.52 2334.96 27.23 2011-01-05 11:13:09.000 005 33417.57 297.57 2335.00 27.23 2011-01-05 11:13:10.000 005 33417.61 297.52 2334.97 27.23 2011-01-05 11:13:11.000 005 33417.48 297.56 2334.92 27.23 2011-01-05 11:13:12.000 005 33417.56 297.53 2335.01 27.23 2011-01-05 11:13:13.000 005 33417.62 297.63 2334.95 27.23 2011-01-05 11:13:14.000 005 33417.51 297.59 2335.00 27.23 2011-01-05 11:13:15.000 005 33417.48 297.59 2334.95 27.23 2011-01-05 11:13:16.000 005 33417.49 297.62 2334.98 27.23 2011-01-05 11:13:17.000 005 33417.48 297.58 2334.97 27.23 2011-01-05 11:13:18.000 005 33417.53 297.60 2334.98 27.23 2011-01-05 11:13:19.000 005 33417.55 297.61 2334.93 27.23 2011-01-05 11:13:20.000 005 33417.57 297.59 2334.91 27.23 2011-01-05 11:13:21.000 005 33417.52 297.60 2334.96 27.23 2011-01-05 11:13:22.000 005 33417.55 297.60 2334.99 27.23 2011-01-05 11:13:23.000 005 33417.57 297.57 2335.01 27.23 2011-01-05 11:13:24.000 005 33417.50 297.61 2334.99 27.23 2011-01-05 11:13:25.000 005 33417.62 297.59 2334.94 27.23 2011-01-05 11:13:26.000 005 33417.54 297.55 2335.01 27.23 2011-01-05 11:13:27.000 005 33417.67 297.56 2335.05 27.23 2011-01-05 11:13:28.000 005 33417.61 297.55 2334.99 27.23 2011-01-05 11:13:29.000 005 33417.65 297.56 2335.03 27.23 2011-01-05 11:13:30.000 005 33417.54 297.55 2335.04 27.23 2011-01-05 11:13:31.000 005 33417.64 297.52 2335.00 27.23 2011-01-05 11:13:32.000 005 33417.49 297.51 2334.94 27.23 2011-01-05 11:13:33.000 005 33417.80 297.50 2335.09 27.23 2011-01-05 11:13:34.000 005 33417.74 297.45 2335.00 27.23 2011-01-05 11:13:35.000 005 33417.73 297.45 2335.00 27.23 2011-01-05 11:13:36.000 005 33417.69 297.45 2334.99 27.23 2011-01-05 11:13:37.000 005 33417.58 297.42 2335.01 27.23 2011-01-05 11:13:38.000 005 33417.62 297.42 2335.04 27.23 2011-01-05 11:13:39.000 005 33417.70 297.43 2334.94 27.23 2011-01-05 11:13:40.000 005 33417.77 297.37 2334.98 27.23 2011-01-05 11:13:41.000 005 33417.70 297.40 2334.89 27.23 2011-01-05 11:13:42.000 005 33417.66 297.39 2334.96 27.23 2011-01-05 11:13:43.000 005 33417.64 297.38 2334.88 27.23 2011-01-05 11:13:44.000 005 33417.64 297.36 2334.87 27.23 2011-01-05 11:13:45.000 005 33417.62 297.37 2334.97 27.23 2011-01-05 11:13:46.000 005 33417.61 297.41 2334.95 27.23 2011-01-05 11:13:47.000 005 33417.64 297.39 2334.89 27.23 2011-01-05 11:13:48.000 005 33417.69 297.42 2335.01 27.23 2011-01-05 11:13:49.000 005 33417.68 297.38 2334.94 27.23 2011-01-05 11:13:50.000 005 33417.68 297.38 2334.93 27.23 2011-01-05 11:13:51.000 005 33417.64 297.44 2334.93 27.23 2011-01-05 11:13:52.000 005 33417.67 297.45 2334.95 27.23 2011-01-05 11:13:53.000 005 33417.73 297.43 2334.85 27.23 2011-01-05 11:13:54.000 005 33417.65 297.44 2334.99 27.23 2011-01-05 11:13:55.000 005 33417.67 297.49 2334.99 27.23 2011-01-05 11:13:56.000 005 33417.55 297.49 2335.00 27.23 2011-01-05 11:13:57.000 005 33417.52 297.48 2334.91 27.23 2011-01-05 11:13:58.000 005 33417.62 297.45 2334.94 27.23 2011-01-05 11:13:59.000 005 33417.55 297.45 2334.93 27.23 2011-01-05 11:14:00.000 005 33417.54 297.48 2335.03 27.23 2011-01-05 11:14:01.000 005 33417.63 297.55 2334.95 27.23 2011-01-05 11:14:02.000 005 33417.49 297.53 2334.99 27.23 2011-01-05 11:14:03.000 005 33417.50 297.48 2334.96 27.23 2011-01-05 11:14:04.000 005 33417.59 297.46 2334.95 27.23 2011-01-05 11:14:05.000 005 33417.61 297.48 2335.03 27.23 2011-01-05 11:14:06.000 005 33417.58 297.49 2334.92 27.23 2011-01-05 11:14:07.000 005 33417.58 297.48 2335.00 27.23 2011-01-05 11:14:08.000 005 33417.55 297.47 2334.99 27.23 2011-01-05 11:14:09.000 005 33417.60 297.48 2334.93 27.23 2011-01-05 11:14:10.000 005 33417.61 297.50 2334.99 27.23 2011-01-05 11:14:11.000 005 33417.50 297.49 2334.91 27.23 2011-01-05 11:14:12.000 005 33417.50 297.45 2334.94 27.23 2011-01-05 11:14:13.000 005 33417.63 297.50 2335.03 27.23 2011-01-05 11:14:14.000 005 33417.63 297.47 2334.99 27.23 2011-01-05 11:14:15.000 005 33417.57 297.49 2335.02 27.23 2011-01-05 11:14:16.000 005 33417.52 297.50 2335.03 27.23 2011-01-05 11:14:17.000 005 33417.58 297.52 2335.09 27.23 2011-01-05 11:14:18.000 005 33417.62 297.53 2335.02 27.23 2011-01-05 11:14:19.000 005 33417.59 297.51 2334.93 27.23 2011-01-05 11:14:20.000 005 33417.56 297.47 2334.95 27.23 2011-01-05 11:14:21.000 005 33417.53 297.52 2335.02 27.23 2011-01-05 11:14:22.000 005 33417.57 297.49 2334.91 27.23 2011-01-05 11:14:23.000 005 33417.63 297.53 2335.02 27.23 2011-01-05 11:14:24.000 005 33417.66 297.58 2335.03 27.23 2011-01-05 11:14:25.000 005 33417.48 297.56 2335.05 27.23 2011-01-05 11:14:26.000 005 33417.58 297.56 2334.97 27.23 2011-01-05 11:14:27.000 005 33417.58 297.56 2334.97 27.23 2011-01-05 11:14:28.000 005 33417.55 297.56 2334.98 27.23 2011-01-05 11:14:29.000 005 33417.52 297.59 2335.06 27.23 2011-01-05 11:14:30.000 005 33417.52 297.58 2335.01 27.23 2011-01-05 11:14:31.000 005 33417.40 297.63 2335.07 27.23 2011-01-05 11:14:32.000 005 33417.48 297.59 2335.02 27.23 2011-01-05 11:14:33.000 005 33417.50 297.64 2335.04 27.23 2011-01-05 11:14:34.000 005 33417.48 297.66 2335.03 27.23 2011-01-05 11:14:35.000 005 33417.41 297.63 2335.05 27.23 2011-01-05 11:14:36.000 005 33417.43 297.66 2335.06 27.23 2011-01-05 11:14:37.000 005 33417.37 297.66 2335.15 27.23 2011-01-05 11:14:38.000 005 33417.40 297.61 2335.14 27.23 2011-01-05 11:14:39.000 005 33417.42 297.67 2335.12 27.23 2011-01-05 11:14:40.000 005 33417.34 297.64 2335.09 27.23 2011-01-05 11:14:41.000 005 33417.39 297.65 2335.10 27.23 2011-01-05 11:14:42.000 005 33417.41 297.63 2335.16 27.23 2011-01-05 11:14:43.000 005 33417.49 297.63 2335.09 27.23 2011-01-05 11:14:44.000 005 33417.36 297.65 2335.00 27.23 2011-01-05 11:14:45.000 005 33417.43 297.68 2335.07 27.23 2011-01-05 11:14:46.000 005 33417.41 297.67 2335.19 27.23 2011-01-05 11:14:47.000 005 33417.33 297.65 2335.12 27.23 2011-01-05 11:14:48.000 005 33417.53 297.61 2335.15 27.23 2011-01-05 11:14:49.000 005 33417.32 297.64 2335.14 27.23 2011-01-05 11:14:50.000 005 33417.33 297.62 2335.07 27.23 2011-01-05 11:14:51.000 005 33417.40 297.65 2335.16 27.23 2011-01-05 11:14:52.000 005 33417.39 297.67 2335.15 27.23 2011-01-05 11:14:53.000 005 33417.34 297.66 2335.15 27.23 2011-01-05 11:14:54.000 005 33417.44 297.69 2335.22 27.23 2011-01-05 11:14:55.000 005 33417.43 297.67 2335.09 27.23 2011-01-05 11:14:56.000 005 33417.34 297.68 2335.15 27.23 2011-01-05 11:14:57.000 005 33417.36 297.68 2335.22 27.23 2011-01-05 11:14:58.000 005 33417.25 297.71 2335.07 27.23 2011-01-05 11:14:59.000 005 33417.24 297.72 2335.18 27.23 2011-01-05 11:15:00.000 005 33417.30 297.70 2335.09 27.23 2011-01-05 11:15:01.000 005 33417.32 297.75 2335.19 27.23 2011-01-05 11:15:02.000 005 33417.23 297.75 2335.21 27.23 2011-01-05 11:15:03.000 005 33417.29 297.78 2335.22 27.23 2011-01-05 11:15:04.000 005 33417.24 297.74 2335.26 27.23 2011-01-05 11:15:05.000 005 33417.17 297.74 2335.18 27.23 2011-01-05 11:15:06.000 005 33417.32 297.76 2335.25 27.23 2011-01-05 11:15:07.000 005 33417.15 297.74 2335.20 27.23 2011-01-05 11:15:08.000 005 33417.18 297.75 2335.23 27.23 2011-01-05 11:15:09.000 005 33417.33 297.76 2335.30 27.23 2011-01-05 11:15:10.000 005 33417.27 297.74 2335.22 27.23 2011-01-05 11:15:11.000 005 33417.29 297.71 2335.24 27.23 2011-01-05 11:15:12.000 005 33417.27 297.75 2335.24 27.23 2011-01-05 11:15:13.000 005 33417.36 297.76 2335.31 27.23 2011-01-05 11:15:14.000 005 33417.37 297.72 2335.31 27.23 2011-01-05 11:15:15.000 005 33417.38 297.67 2335.23 27.23 2011-01-05 11:15:16.000 005 33417.32 297.70 2335.26 27.23 2011-01-05 11:15:17.000 005 33417.25 297.69 2335.28 27.23 2011-01-05 11:15:18.000 005 33417.29 297.67 2335.25 27.23 2011-01-05 11:15:19.000 005 33417.19 297.67 2335.32 27.23 2011-01-05 11:15:20.000 005 33417.29 297.66 2335.30 27.23 2011-01-05 11:15:21.000 005 33417.33 297.67 2335.22 27.23 2011-01-05 11:15:22.000 005 33417.24 297.70 2335.20 27.23 2011-01-05 11:15:23.000 005 33417.27 297.66 2335.24 27.23 2011-01-05 11:15:24.000 005 33417.15 297.65 2335.22 27.23 2011-01-05 11:15:25.000 005 33417.17 297.72 2335.26 27.23 2011-01-05 11:15:26.000 005 33417.24 297.72 2335.28 27.23 2011-01-05 11:15:27.000 005 33417.14 297.71 2335.23 27.23 2011-01-05 11:15:28.000 005 33417.17 297.72 2335.28 27.23 2011-01-05 11:15:29.000 005 33417.03 297.69 2335.30 27.23 2011-01-05 11:15:30.000 005 33417.18 297.77 2335.31 27.23 2011-01-05 11:15:31.000 005 33417.09 297.81 2335.24 27.23 2011-01-05 11:15:32.000 005 33417.09 297.76 2335.28 27.23 2011-01-05 11:15:33.000 005 33417.19 297.78 2335.25 27.23 2011-01-05 11:15:34.000 005 33417.08 297.78 2335.28 27.23 2011-01-05 11:15:35.000 005 33417.09 297.78 2335.24 27.23 2011-01-05 11:15:36.000 005 33417.08 297.78 2335.36 27.23 2011-01-05 11:15:37.000 005 33417.14 297.81 2335.28 27.23 2011-01-05 11:15:38.000 005 33417.16 297.83 2335.34 27.23 2011-01-05 11:15:39.000 005 33417.15 297.81 2335.41 27.23 2011-01-05 11:15:40.000 005 33417.20 297.83 2335.41 27.23 2011-01-05 11:15:41.000 005 33417.24 297.83 2335.27 27.23 2011-01-05 11:15:42.000 005 33417.22 297.84 2335.44 27.22 2011-01-05 11:15:43.000 005 33417.29 297.83 2335.38 27.22 2011-01-05 11:15:44.000 005 33417.17 297.81 2335.32 27.22 2011-01-05 11:15:45.000 005 33417.10 297.85 2335.26 27.22 2011-01-05 11:15:46.000 005 33417.14 297.88 2335.25 27.23 2011-01-05 11:15:47.000 005 33417.10 297.85 2335.31 27.23 2011-01-05 11:15:48.000 005 33417.33 297.89 2335.35 27.22 2011-01-05 11:15:49.000 005 33417.17 297.87 2335.30 27.23 2011-01-05 11:15:50.000 005 33417.23 297.90 2335.29 27.22 2011-01-05 11:15:51.000 005 33417.09 297.95 2335.35 27.23 2011-01-05 11:15:52.000 005 33417.11 297.93 2335.35 27.23 2011-01-05 11:15:53.000 005 33417.01 297.97 2335.37 27.23 2011-01-05 11:15:54.000 005 33417.01 297.95 2335.34 27.23 2011-01-05 11:15:55.000 005 33417.04 298.05 2335.38 27.22 2011-01-05 11:15:56.000 005 33417.05 298.01 2335.37 27.23 2011-01-05 11:15:57.000 005 33416.98 298.07 2335.35 27.22 2011-01-05 11:15:58.000 005 33417.04 298.10 2335.46 27.22 2011-01-05 11:15:59.000 005 33416.88 298.07 2335.36 27.22 2011-01-05 11:16:00.000 005 33416.93 298.11 2335.36 27.22 2011-01-05 11:16:01.000 005 33416.99 298.07 2335.46 27.22 2011-01-05 11:16:02.000 005 33416.86 298.15 2335.44 27.22 2011-01-05 11:16:03.000 005 33416.89 298.18 2335.52 27.22 2011-01-05 11:16:04.000 005 33416.93 298.13 2335.41 27.23 2011-01-05 11:16:05.000 005 33416.95 298.17 2335.49 27.22 2011-01-05 11:16:06.000 005 33416.87 298.18 2335.38 27.22 2011-01-05 11:16:07.000 005 33416.92 298.21 2335.46 27.23 2011-01-05 11:16:08.000 005 33416.87 298.21 2335.53 27.22 2011-01-05 11:16:09.000 005 33416.96 298.17 2335.48 27.22 2011-01-05 11:16:10.000 005 33416.90 298.19 2335.47 27.22 2011-01-05 11:16:11.000 005 33416.93 298.14 2335.47 27.23 2011-01-05 11:16:12.000 005 33416.99 298.19 2335.51 27.23 2011-01-05 11:16:13.000 005 33416.94 298.13 2335.60 27.23 2011-01-05 11:16:14.000 005 33416.96 298.11 2335.58 27.22 2011-01-05 11:16:15.000 005 33416.97 298.10 2335.46 27.23 2011-01-05 11:16:16.000 005 33416.97 298.11 2335.52 27.23 2011-01-05 11:16:17.000 005 33416.94 298.11 2335.56 27.22 2011-01-05 11:16:18.000 005 33416.99 298.08 2335.53 27.22 2011-01-05 11:16:19.000 005 33416.98 298.06 2335.50 27.22 2011-01-05 11:16:20.000 005 33416.86 298.07 2335.54 27.22 2011-01-05 11:16:21.000 005 33416.95 298.03 2335.56 27.22 2011-01-05 11:16:22.000 005 33416.90 298.06 2335.56 27.22 2011-01-05 11:16:23.000 005 33416.86 298.03 2335.55 27.22 2011-01-05 11:16:24.000 005 33416.94 298.05 2335.64 27.22 2011-01-05 11:16:25.000 005 33416.97 298.10 2335.50 27.22 2011-01-05 11:16:26.000 005 33416.92 298.04 2335.47 27.22 2011-01-05 11:16:27.000 005 33416.89 298.07 2335.59 27.22 2011-01-05 11:16:28.000 005 33416.89 298.03 2335.51 27.22 2011-01-05 11:16:29.000 005 33416.86 298.07 2335.53 27.22 2011-01-05 11:16:30.000 005 33416.84 298.07 2335.57 27.22 2011-01-05 11:16:31.000 005 33416.93 298.06 2335.56 27.22 2011-01-05 11:16:32.000 005 33416.83 298.06 2335.51 27.22 2011-01-05 11:16:33.000 005 33416.88 298.02 2335.55 27.22 2011-01-05 11:16:34.000 005 33416.93 298.00 2335.57 27.22 2011-01-05 11:16:35.000 005 33416.92 298.05 2335.47 27.22 2011-01-05 11:16:36.000 005 33416.86 298.05 2335.59 27.22 2011-01-05 11:16:37.000 005 33416.89 298.04 2335.58 27.22 2011-01-05 11:16:38.000 005 33416.89 298.04 2335.55 27.22 2011-01-05 11:16:39.000 005 33416.86 298.04 2335.53 27.22 2011-01-05 11:16:40.000 005 33416.97 298.06 2335.55 27.22 2011-01-05 11:16:41.000 005 33416.89 298.05 2335.55 27.22 2011-01-05 11:16:42.000 005 33416.94 298.05 2335.61 27.22 2011-01-05 11:16:43.000 005 33416.95 298.07 2335.57 27.22 2011-01-05 11:16:44.000 005 33416.87 298.07 2335.57 27.22 2011-01-05 11:16:45.000 005 33416.95 298.06 2335.64 27.22 2011-01-05 11:16:46.000 005 33416.97 298.08 2335.59 27.22 2011-01-05 11:16:47.000 005 33416.85 298.08 2335.62 27.22 2011-01-05 11:16:48.000 005 33416.98 298.08 2335.56 27.22 2011-01-05 11:16:49.000 005 33416.82 298.12 2335.60 27.22 2011-01-05 11:16:50.000 005 33416.83 298.11 2335.61 27.22 2011-01-05 11:16:51.000 005 33416.82 298.14 2335.57 27.22 2011-01-05 11:16:52.000 005 33416.91 298.12 2335.58 27.22 2011-01-05 11:16:53.000 005 33416.78 298.11 2335.58 27.22 2011-01-05 11:16:54.000 005 33416.95 298.16 2335.56 27.22 2011-01-05 11:16:55.000 005 33416.86 298.17 2335.56 27.22 2011-01-05 11:16:56.000 005 33416.82 298.17 2335.53 27.22 2011-01-05 11:16:57.000 005 33416.84 298.17 2335.65 27.22 2011-01-05 11:16:58.000 005 33416.84 298.18 2335.65 27.22 2011-01-05 11:16:59.000 005 33416.71 298.23 2335.60 27.22 2011-01-05 11:17:00.000 005 33416.87 298.21 2335.57 27.22 2011-01-05 11:17:01.000 005 33416.87 298.20 2335.61 27.22 2011-01-05 11:17:02.000 005 33416.78 298.21 2335.64 27.22 2011-01-05 11:17:03.000 005 33416.80 298.26 2335.62 27.22 2011-01-05 11:17:04.000 005 33416.81 298.28 2335.61 27.22 2011-01-05 11:17:05.000 005 33416.72 298.27 2335.57 27.22 2011-01-05 11:17:06.000 005 33416.74 298.33 2335.64 27.22 2011-01-05 11:17:07.000 005 33416.71 298.24 2335.56 27.22 2011-01-05 11:17:08.000 005 33416.73 298.25 2335.51 27.22 2011-01-05 11:17:09.000 005 33416.69 298.28 2335.59 27.22 2011-01-05 11:17:10.000 005 33416.64 298.29 2335.72 27.22 2011-01-05 11:17:11.000 005 33416.65 298.33 2335.68 27.22 2011-01-05 11:17:12.000 005 33416.64 298.32 2335.72 27.22 2011-01-05 11:17:13.000 005 33416.77 298.35 2335.64 27.23 2011-01-05 11:17:14.000 005 33416.62 298.39 2335.67 27.23 2011-01-05 11:17:15.000 005 33416.68 298.35 2335.72 27.23 2011-01-05 11:17:16.000 005 33416.72 298.36 2335.74 27.23 2011-01-05 11:17:17.000 005 33416.62 298.38 2335.71 27.23 2011-01-05 11:17:18.000 005 33416.60 298.37 2335.74 27.23 2011-01-05 11:17:19.000 005 33416.64 298.35 2335.81 27.23 2011-01-05 11:17:20.000 005 33416.64 298.34 2335.76 27.23 2011-01-05 11:17:21.000 005 33416.64 298.38 2335.73 27.22 2011-01-05 11:17:22.000 005 33416.63 298.36 2335.82 27.22 2011-01-05 11:17:23.000 005 33416.53 298.37 2335.71 27.22 2011-01-05 11:17:24.000 005 33416.59 298.34 2335.74 27.22 2011-01-05 11:17:25.000 005 33416.58 298.36 2335.83 27.22 2011-01-05 11:17:26.000 005 33416.56 298.34 2335.84 27.22 2011-01-05 11:17:27.000 005 33416.60 298.32 2335.74 27.22 2011-01-05 11:17:28.000 005 33416.59 298.37 2335.78 27.22 2011-01-05 11:17:29.000 005 33416.62 298.35 2335.75 27.22 2011-01-05 11:17:30.000 005 33416.52 298.31 2335.72 27.22 2011-01-05 11:17:31.000 005 33416.58 298.35 2335.77 27.22 2011-01-05 11:17:32.000 005 33416.58 298.35 2335.76 27.22 2011-01-05 11:17:33.000 005 33416.53 298.37 2335.75 27.22 2011-01-05 11:17:34.000 005 33416.52 298.33 2335.80 27.22 2011-01-05 11:17:35.000 005 33416.59 298.34 2335.75 27.22 2011-01-05 11:17:36.000 005 33416.51 298.36 2335.87 27.22 2011-01-05 11:17:37.000 005 33416.52 298.30 2335.75 27.22 2011-01-05 11:17:38.000 005 33416.47 298.30 2335.69 27.22 2011-01-05 11:17:39.000 005 33416.46 298.33 2335.74 27.22 2011-01-05 11:17:40.000 005 33416.45 298.38 2335.78 27.22 2011-01-05 11:17:41.000 005 33416.45 298.34 2335.81 27.22 2011-01-05 11:17:42.000 005 33416.34 298.39 2335.76 27.22 2011-01-05 11:17:43.000 005 33416.46 298.35 2335.83 27.22 2011-01-05 11:17:44.000 005 33416.47 298.34 2335.80 27.22 2011-01-05 11:17:45.000 005 33416.46 298.40 2335.78 27.22 2011-01-05 11:17:46.000 005 33416.37 298.38 2335.79 27.22 2011-01-05 11:17:47.000 005 33416.46 298.39 2335.78 27.22 2011-01-05 11:17:48.000 005 33416.38 298.44 2335.83 27.22 2011-01-05 11:17:49.000 005 33416.36 298.45 2335.89 27.22 2011-01-05 11:17:50.000 005 33416.34 298.42 2335.87 27.22 2011-01-05 11:17:51.000 005 33416.38 298.44 2335.80 27.22 2011-01-05 11:17:52.000 005 33416.37 298.41 2335.89 27.22 2011-01-05 11:17:53.000 005 33416.31 298.36 2335.87 27.22 2011-01-05 11:17:54.000 005 33416.40 298.43 2335.86 27.22 2011-01-05 11:17:55.000 005 33416.34 298.40 2335.89 27.22 2011-01-05 11:17:56.000 005 33416.33 298.39 2335.92 27.22 2011-01-05 11:17:57.000 005 33416.37 298.44 2335.97 27.22 2011-01-05 11:17:58.000 005 33416.45 298.44 2335.92 27.22 2011-01-05 11:17:59.000 005 33416.36 298.38 2335.95 27.22 2011-01-05 11:18:00.000 005 33416.36 298.39 2335.89 27.22 2011-01-05 11:18:01.000 005 33416.44 298.38 2335.94 27.22 2011-01-05 11:18:02.000 005 33416.31 298.38 2335.95 27.22 2011-01-05 11:18:03.000 005 33416.34 298.33 2335.85 27.22 2011-01-05 11:18:04.000 005 33416.28 298.36 2335.91 27.22 2011-01-05 11:18:05.000 005 33416.31 298.36 2335.90 27.22 2011-01-05 11:18:06.000 005 33416.24 298.35 2335.89 27.22 2011-01-05 11:18:07.000 005 33416.41 298.35 2335.95 27.22 2011-01-05 11:18:08.000 005 33416.24 298.34 2335.88 27.22 2011-01-05 11:18:09.000 005 33416.36 298.36 2335.86 27.22 2011-01-05 11:18:10.000 005 33416.32 298.36 2335.94 27.22 2011-01-05 11:18:11.000 005 33416.23 298.36 2335.82 27.22 2011-01-05 11:18:12.000 005 33416.43 298.32 2335.96 27.22 2011-01-05 11:18:13.000 005 33416.31 298.34 2335.89 27.22 2011-01-05 11:18:14.000 005 33416.31 298.34 2335.87 27.22 2011-01-05 11:18:15.000 005 33416.32 298.36 2335.96 27.22 2011-01-05 11:18:16.000 005 33416.33 298.38 2335.89 27.22 2011-01-05 11:18:17.000 005 33416.31 298.35 2335.91 27.22 2011-01-05 11:18:18.000 005 33416.30 298.33 2335.89 27.22 2011-01-05 11:18:19.000 005 33416.32 298.34 2335.91 27.22 2011-01-05 11:18:20.000 005 33416.32 298.37 2335.89 27.22 2011-01-05 11:18:21.000 005 33416.33 298.31 2335.96 27.22 2011-01-05 11:18:22.000 005 33416.34 298.37 2336.01 27.22 2011-01-05 11:18:23.000 005 33416.28 298.32 2335.94 27.22 2011-01-05 11:18:24.000 005 33416.32 298.33 2335.93 27.22 2011-01-05 11:18:25.000 005 33416.28 298.34 2335.93 27.22 2011-01-05 11:18:26.000 005 33416.25 298.34 2335.96 27.22 2011-01-05 11:18:27.000 005 33416.27 298.32 2335.96 27.22 2011-01-05 11:18:28.000 005 33416.28 298.28 2335.96 27.22 2011-01-05 11:18:29.000 005 33416.24 298.36 2336.00 27.22 2011-01-05 11:18:30.000 005 33416.39 298.33 2336.02 27.22 2011-01-05 11:18:31.000 005 33416.24 298.36 2336.02 27.22 2011-01-05 11:18:32.000 005 33416.24 298.32 2335.97 27.22 2011-01-05 11:18:33.000 005 33416.22 298.34 2335.98 27.22 2011-01-05 11:18:34.000 005 33416.29 298.28 2335.95 27.22 2011-01-05 11:18:35.000 005 33416.24 298.33 2335.92 27.22 2011-01-05 11:18:36.000 005 33416.22 298.35 2335.99 27.22 2011-01-05 11:18:37.000 005 33416.25 298.33 2335.87 27.22 2011-01-05 11:18:38.000 005 33416.13 298.30 2335.89 27.22 2011-01-05 11:18:39.000 005 33416.22 298.29 2335.99 27.22 2011-01-05 11:18:40.000 005 33416.24 298.34 2336.04 27.22 2011-01-05 11:18:41.000 005 33416.08 298.35 2335.94 27.22 2011-01-05 11:18:42.000 005 33416.22 298.32 2335.93 27.22 2011-01-05 11:18:43.000 005 33416.27 298.30 2335.93 27.22 2011-01-05 11:18:44.000 005 33416.24 298.30 2335.98 27.22 2011-01-05 11:18:45.000 005 33416.27 298.24 2335.95 27.22 2011-01-05 11:18:46.000 005 33416.36 298.32 2335.99 27.22 2011-01-05 11:18:47.000 005 33416.22 298.29 2335.98 27.22 2011-01-05 11:18:48.000 005 33416.24 298.26 2335.96 27.22 2011-01-05 11:18:49.000 005 33416.24 298.26 2335.95 27.22 2011-01-05 11:18:50.000 005 33416.28 298.22 2335.93 27.22 2011-01-05 11:18:51.000 005 33416.39 298.26 2336.00 27.22 2011-01-05 11:18:52.000 005 33416.23 298.24 2335.90 27.22 2011-01-05 11:18:53.000 005 33416.21 298.28 2335.85 27.22 2011-01-05 11:18:54.000 005 33416.26 298.24 2335.91 27.22 2011-01-05 11:18:55.000 005 33416.36 298.23 2335.95 27.22 2011-01-05 11:18:56.000 005 33416.29 298.24 2335.96 27.22 2011-01-05 11:18:57.000 005 33416.43 298.22 2335.89 27.22 2011-01-05 11:18:58.000 005 33416.34 298.21 2335.81 27.22 2011-01-05 11:18:59.000 005 33416.36 298.23 2335.90 27.22 2011-01-05 11:19:00.000 005 33416.33 298.26 2335.98 27.22 2011-01-05 11:19:01.000 005 33416.39 298.24 2335.96 27.22 2011-01-05 11:19:02.000 005 33416.33 298.22 2335.97 27.22 2011-01-05 11:19:03.000 005 33416.36 298.24 2335.88 27.22 2011-01-05 11:19:04.000 005 33416.36 298.24 2335.94 27.22 2011-01-05 11:19:05.000 005 33416.30 298.19 2335.87 27.22 2011-01-05 11:19:06.000 005 33416.46 298.20 2335.89 27.22 2011-01-05 11:19:07.000 005 33416.46 298.21 2335.84 27.22 2011-01-05 11:19:08.000 005 33416.45 298.18 2335.84 27.22 2011-01-05 11:19:09.000 005 33416.45 298.24 2335.82 27.22 2011-01-05 11:19:10.000 005 33416.39 298.23 2335.81 27.22 2011-01-05 11:19:11.000 005 33416.38 298.23 2335.78 27.22 2011-01-05 11:19:12.000 005 33416.47 298.23 2335.79 27.22 2011-01-05 11:19:13.000 005 33416.42 298.21 2335.85 27.22 2011-01-05 11:19:14.000 005 33416.40 298.23 2335.86 27.22 2011-01-05 11:19:15.000 005 33416.46 298.24 2335.83 27.22 2011-01-05 11:19:16.000 005 33416.44 298.24 2335.81 27.22 2011-01-05 11:19:17.000 005 33416.43 298.22 2335.77 27.22 2011-01-05 11:19:18.000 005 33416.47 298.24 2335.84 27.22 2011-01-05 11:19:19.000 005 33416.39 298.21 2335.84 27.22 2011-01-05 11:19:20.000 005 33416.49 298.19 2335.84 27.22 2011-01-05 11:19:21.000 005 33416.50 298.20 2335.82 27.22 2011-01-05 11:19:22.000 005 33416.42 298.22 2335.78 27.22 2011-01-05 11:19:23.000 005 33416.60 298.21 2335.85 27.22 2011-01-05 11:19:24.000 005 33416.44 298.18 2335.82 27.22 2011-01-05 11:19:25.000 005 33416.59 298.18 2335.87 27.22 2011-01-05 11:19:26.000 005 33416.56 298.16 2335.87 27.22 2011-01-05 11:19:27.000 005 33416.53 298.14 2335.87 27.22 2011-01-05 11:19:28.000 005 33416.59 298.16 2335.74 27.22 2011-01-05 11:19:29.000 005 33416.64 298.18 2335.86 27.22 2011-01-05 11:19:30.000 005 33416.61 298.17 2335.87 27.22 2011-01-05 11:19:31.000 005 33416.61 298.16 2335.91 27.22 2011-01-05 11:19:32.000 005 33416.54 298.16 2335.71 27.22 2011-01-05 11:19:33.000 005 33416.56 298.13 2335.69 27.22 2011-01-05 11:19:34.000 005 33416.59 298.21 2335.85 27.22 2011-01-05 11:19:35.000 005 33416.52 298.14 2335.78 27.22 2011-01-05 11:19:36.000 005 33416.61 298.18 2335.84 27.22 2011-01-05 11:19:37.000 005 33416.52 298.16 2335.81 27.22 2011-01-05 11:19:38.000 005 33416.66 298.13 2335.79 27.22 2011-01-05 11:19:39.000 005 33416.55 298.12 2335.80 27.22 2011-01-05 11:19:40.000 005 33416.55 298.15 2335.88 27.22 2011-01-05 11:19:41.000 005 33416.59 298.15 2335.81 27.22 2011-01-05 11:19:42.000 005 33416.55 298.17 2335.84 27.22 2011-01-05 11:19:43.000 005 33416.59 298.14 2335.80 27.22 2011-01-05 11:19:44.000 005 33416.62 298.14 2335.78 27.22 2011-01-05 11:19:45.000 005 33416.59 298.12 2335.73 27.22 2011-01-05 11:19:46.000 005 33416.71 298.14 2335.78 27.22 2011-01-05 11:19:47.000 005 33416.61 298.15 2335.82 27.22 2011-01-05 11:19:48.000 005 33416.67 298.16 2335.78 27.22 2011-01-05 11:19:49.000 005 33416.78 298.17 2335.77 27.22 2011-01-05 11:19:50.000 005 33416.61 298.12 2335.69 27.22 2011-01-05 11:19:51.000 005 33416.72 298.12 2335.64 27.22 2011-01-05 11:19:52.000 005 33416.72 298.15 2335.78 27.22 2011-01-05 11:19:53.000 005 33416.71 298.12 2335.78 27.22 2011-01-05 11:19:54.000 005 33416.68 298.14 2335.78 27.22 2011-01-05 11:19:55.000 005 33416.83 298.12 2335.71 27.22 2011-01-05 11:19:56.000 005 33416.74 298.14 2335.79 27.22 2011-01-05 11:19:57.000 005 33416.72 298.12 2335.74 27.22 2011-01-05 11:19:58.000 005 33416.84 298.12 2335.72 27.22 2011-01-05 11:19:59.000 005 33416.74 298.18 2335.80 27.22 2011-01-05 11:20:00.000 005 33416.71 298.14 2335.73 27.22 2011-01-05 11:20:01.000 005 33416.72 298.09 2335.76 27.22 2011-01-05 11:20:02.000 005 33416.73 298.08 2335.71 27.22 2011-01-05 11:20:03.000 005 33416.82 298.07 2335.66 27.22 2011-01-05 11:20:04.000 005 33416.77 298.10 2335.73 27.22 2011-01-05 11:20:05.000 005 33416.80 298.08 2335.71 27.22 2011-01-05 11:20:06.000 005 33416.84 298.07 2335.75 27.22 2011-01-05 11:20:07.000 005 33416.78 298.06 2335.75 27.22 2011-01-05 11:20:08.000 005 33416.80 298.11 2335.65 27.22 2011-01-05 11:20:09.000 005 33416.78 298.10 2335.71 27.22 2011-01-05 11:20:10.000 005 33416.83 298.06 2335.75 27.22 2011-01-05 11:20:11.000 005 33416.82 298.05 2335.68 27.22 2011-01-05 11:20:12.000 005 33416.81 298.03 2335.78 27.22 2011-01-05 11:20:13.000 005 33416.77 298.06 2335.69 27.22 2011-01-05 11:20:14.000 005 33416.92 298.07 2335.80 27.22 2011-01-05 11:20:15.000 005 33416.80 298.03 2335.64 27.22 2011-01-05 11:20:16.000 005 33416.82 298.09 2335.67 27.22 2011-01-05 11:20:17.000 005 33416.79 298.08 2335.71 27.22 2011-01-05 11:20:18.000 005 33416.83 298.05 2335.65 27.22 2011-01-05 11:20:19.000 005 33416.85 298.04 2335.66 27.22 2011-01-05 11:20:20.000 005 33416.95 298.06 2335.64 27.22 2011-01-05 11:20:21.000 005 33416.93 298.07 2335.68 27.22 2011-01-05 11:20:22.000 005 33416.86 298.04 2335.62 27.22 2011-01-05 11:20:23.000 005 33416.84 298.00 2335.64 27.22 2011-01-05 11:20:24.000 005 33416.89 298.05 2335.75 27.22 2011-01-05 11:20:25.000 005 33416.90 298.07 2335.65 27.22 2011-01-05 11:20:26.000 005 33416.93 298.03 2335.63 27.22 2011-01-05 11:20:27.000 005 33416.96 298.02 2335.66 27.22 2011-01-05 11:20:28.000 005 33416.96 298.02 2335.56 27.22 2011-01-05 11:20:29.000 005 33416.97 298.06 2335.67 27.22 2011-01-05 11:20:30.000 005 33416.96 298.10 2335.63 27.22 2011-01-05 11:20:31.000 005 33417.05 298.04 2335.64 27.22 2011-01-05 11:20:32.000 005 33417.00 298.06 2335.61 27.22 2011-01-05 11:20:33.000 005 33417.05 298.02 2335.61 27.22 2011-01-05 11:20:34.000 005 33416.99 297.99 2335.62 27.22 2011-01-05 11:20:35.000 005 33417.06 298.05 2335.59 27.22 2011-01-05 11:20:36.000 005 33417.05 298.01 2335.55 27.22 2011-01-05 11:20:37.000 005 33416.96 298.03 2335.68 27.22 2011-01-05 11:20:38.000 005 33417.04 297.98 2335.57 27.22 2011-01-05 11:20:39.000 005 33417.02 298.01 2335.56 27.22 2011-01-05 11:20:40.000 005 33417.08 298.06 2335.64 27.22 2011-01-05 11:20:41.000 005 33417.07 298.02 2335.65 27.22 2011-01-05 11:20:42.000 005 33417.00 297.97 2335.57 27.22 2011-01-05 11:20:43.000 005 33417.08 298.03 2335.64 27.22 2011-01-05 11:20:44.000 005 33417.08 298.00 2335.60 27.22 2011-01-05 11:20:45.000 005 33417.05 298.01 2335.62 27.22 2011-01-05 11:20:46.000 005 33417.08 298.04 2335.67 27.22 2011-01-05 11:20:47.000 005 33417.09 298.01 2335.70 27.22 2011-01-05 11:20:48.000 005 33417.04 297.97 2335.61 27.22 2011-01-05 11:20:49.000 005 33417.16 298.01 2335.60 27.22 2011-01-05 11:20:50.000 005 33417.11 297.99 2335.60 27.22 2011-01-05 11:20:51.000 005 33417.08 297.99 2335.59 27.22 2011-01-05 11:20:52.000 005 33417.06 297.98 2335.65 27.22 2011-01-05 11:20:53.000 005 33417.08 298.01 2335.62 27.22 2011-01-05 11:20:54.000 005 33417.02 297.99 2335.64 27.22 2011-01-05 11:20:55.000 005 33417.12 297.98 2335.62 27.22 2011-01-05 11:20:56.000 005 33417.05 298.02 2335.50 27.22 2011-01-05 11:20:57.000 005 33417.07 298.01 2335.53 27.22 2011-01-05 11:20:58.000 005 33417.09 298.07 2335.67 27.22 2011-01-05 11:20:59.000 005 33417.12 298.04 2335.59 27.22 2011-01-05 11:21:00.000 005 33417.15 298.07 2335.55 27.22 2011-01-05 11:21:01.000 005 33417.08 298.09 2335.57 27.22 2011-01-05 11:21:02.000 005 33417.18 298.05 2335.53 27.22 2011-01-05 11:21:03.000 005 33417.09 298.08 2335.58 27.22 2011-01-05 11:21:04.000 005 33417.17 298.07 2335.53 27.22 2011-01-05 11:21:05.000 005 33417.15 298.10 2335.50 27.22 2011-01-05 11:21:06.000 005 33417.19 298.11 2335.59 27.22 2011-01-05 11:21:07.000 005 33417.09 298.12 2335.57 27.22 2011-01-05 11:21:08.000 005 33417.14 298.12 2335.59 27.22 2011-01-05 11:21:09.000 005 33417.11 298.11 2335.52 27.22 2011-01-05 11:21:10.000 005 33417.17 298.09 2335.58 27.22 2011-01-05 11:21:11.000 005 33417.17 298.12 2335.56 27.22 2011-01-05 11:21:12.000 005 33417.08 298.17 2335.64 27.22 2011-01-05 11:21:13.000 005 33417.15 298.08 2335.57 27.22 2011-01-05 11:21:14.000 005 33417.15 298.13 2335.63 27.22 2011-01-05 11:21:15.000 005 33417.15 298.17 2335.60 27.22 2011-01-05 11:21:16.000 005 33417.11 298.17 2335.55 27.22 2011-01-05 11:21:17.000 005 33417.15 298.10 2335.48 27.22 2011-01-05 11:21:18.000 005 33417.05 298.17 2335.64 27.22 2011-01-05 11:21:19.000 005 33417.09 298.12 2335.59 27.22 2011-01-05 11:21:20.000 005 33417.11 298.16 2335.61 27.22 2011-01-05 11:21:21.000 005 33417.12 298.12 2335.64 27.22 2011-01-05 11:21:22.000 005 33417.12 298.15 2335.68 27.22 2011-01-05 11:21:23.000 005 33417.06 298.11 2335.61 27.22 2011-01-05 11:21:24.000 005 33417.07 298.11 2335.67 27.22 2011-01-05 11:21:25.000 005 33417.18 298.17 2335.62 27.22 2011-01-05 11:21:26.000 005 33417.01 298.16 2335.63 27.22 2011-01-05 11:21:27.000 005 33417.11 298.15 2335.61 27.22 2011-01-05 11:21:28.000 005 33417.13 298.17 2335.65 27.22 2011-01-05 11:21:29.000 005 33417.15 298.16 2335.62 27.22 2011-01-05 11:21:30.000 005 33417.06 298.09 2335.71 27.22 2011-01-05 11:21:31.000 005 33417.18 298.13 2335.59 27.22 2011-01-05 11:21:32.000 005 33417.14 298.17 2335.55 27.22 2011-01-05 11:21:33.000 005 33417.12 298.16 2335.60 27.22 2011-01-05 11:21:34.000 005 33417.21 298.13 2335.61 27.22 2011-01-05 11:21:35.000 005 33417.16 298.16 2335.63 27.22 2011-01-05 11:21:36.000 005 33417.20 298.12 2335.61 27.22 2011-01-05 11:21:37.000 005 33417.08 298.12 2335.61 27.22 2011-01-05 11:21:38.000 005 33417.24 298.11 2335.67 27.22 2011-01-05 11:21:39.000 005 33417.15 298.09 2335.63 27.22 2011-01-05 11:21:40.000 005 33417.11 298.12 2335.62 27.22 2011-01-05 11:21:41.000 005 33417.16 298.14 2335.71 27.22 2011-01-05 11:21:42.000 005 33417.21 298.13 2335.66 27.22 2011-01-05 11:21:43.000 005 33417.11 298.15 2335.65 27.22 2011-01-05 11:21:44.000 005 33417.08 298.11 2335.54 27.22 2011-01-05 11:21:45.000 005 33417.12 298.10 2335.57 27.22 2011-01-05 11:21:46.000 005 33417.17 298.13 2335.64 27.22 2011-01-05 11:21:47.000 005 33417.21 298.17 2335.60 27.22 2011-01-05 11:21:48.000 005 33417.24 298.16 2335.61 27.22 2011-01-05 11:21:49.000 005 33417.10 298.17 2335.57 27.22 2011-01-05 11:21:50.000 005 33417.20 298.19 2335.68 27.22 2011-01-05 11:21:51.000 005 33417.17 298.18 2335.65 27.22 2011-01-05 11:21:52.000 005 33417.18 298.16 2335.68 27.22 2011-01-05 11:21:53.000 005 33417.18 298.17 2335.69 27.22 2011-01-05 11:21:54.000 005 33417.17 298.18 2335.59 27.22 2011-01-05 11:21:55.000 005 33417.21 298.15 2335.60 27.22 2011-01-05 11:21:56.000 005 33417.17 298.21 2335.72 27.22 2011-01-05 11:21:57.000 005 33417.12 298.18 2335.69 27.22 2011-01-05 11:21:58.000 005 33417.19 298.22 2335.64 27.22 2011-01-05 11:21:59.000 005 33417.13 298.20 2335.65 27.22 2011-01-05 11:22:00.000 005 33417.09 298.20 2335.71 27.22 2011-01-05 11:22:01.000 005 33417.17 298.25 2335.71 27.22 2011-01-05 11:22:02.000 005 33417.15 298.24 2335.65 27.22 2011-01-05 11:22:03.000 005 33417.10 298.22 2335.66 27.22 2011-01-05 11:22:04.000 005 33417.17 298.22 2335.60 27.22 2011-01-05 11:22:05.000 005 33417.15 298.28 2335.62 27.22 2011-01-05 11:22:06.000 005 33417.17 298.21 2335.62 27.21 2011-01-05 11:22:07.000 005 33417.04 298.26 2335.65 27.22 2011-01-05 11:22:08.000 005 33417.09 298.26 2335.54 27.21 2011-01-05 11:22:09.000 005 33417.15 298.28 2335.61 27.21 2011-01-05 11:22:10.000 005 33417.14 298.30 2335.65 27.21 2011-01-05 11:22:11.000 005 33417.15 298.30 2335.59 27.21 2011-01-05 11:22:12.000 005 33417.14 298.28 2335.67 27.22 2011-01-05 11:22:13.000 005 33417.03 298.26 2335.66 27.22 2011-01-05 11:22:14.000 005 33417.06 298.30 2335.71 27.22 2011-01-05 11:22:15.000 005 33417.05 298.32 2335.74 27.22 2011-01-05 11:22:16.000 005 33417.14 298.32 2335.66 27.22 2011-01-05 11:22:17.000 005 33417.07 298.25 2335.55 27.22 2011-01-05 11:22:18.000 005 33417.19 298.32 2335.72 27.22 2011-01-05 11:22:19.000 005 33417.14 298.25 2335.65 27.22 2011-01-05 11:22:20.000 005 33417.12 298.31 2335.65 27.22 2011-01-05 11:22:21.000 005 33417.09 298.30 2335.66 27.22 2011-01-05 11:22:22.000 005 33417.15 298.31 2335.66 27.22 2011-01-05 11:22:23.000 005 33417.17 298.31 2335.69 27.22 2011-01-05 11:22:24.000 005 33417.21 298.30 2335.66 27.22 2011-01-05 11:22:25.000 005 33417.27 298.30 2335.66 27.22 2011-01-05 11:22:26.000 005 33417.11 298.31 2335.69 27.22 2011-01-05 11:22:27.000 005 33417.18 298.30 2335.71 27.22 2011-01-05 11:22:28.000 005 33417.21 298.30 2335.74 27.22 2011-01-05 11:22:29.000 005 33417.10 298.30 2335.69 27.22 2011-01-05 11:22:30.000 005 33417.08 298.28 2335.75 27.22 2011-01-05 11:22:31.000 005 33417.17 298.30 2335.75 27.22 2011-01-05 11:22:32.000 005 33417.12 298.29 2335.78 27.22 2011-01-05 11:22:33.000 005 33417.13 298.30 2335.78 27.22 2011-01-05 11:22:34.000 005 33417.23 298.31 2335.74 27.22 2011-01-05 11:22:35.000 005 33417.18 298.27 2335.75 27.22 2011-01-05 11:22:36.000 005 33417.22 298.29 2335.74 27.22 2011-01-05 11:22:37.000 005 33417.18 298.29 2335.79 27.22 2011-01-05 11:22:38.000 005 33417.27 298.28 2335.75 27.22 2011-01-05 11:22:39.000 005 33417.22 298.30 2335.73 27.22 2011-01-05 11:22:40.000 005 33417.17 298.34 2335.77 27.22 2011-01-05 11:22:41.000 005 33417.27 298.30 2335.78 27.22 2011-01-05 11:22:42.000 005 33417.20 298.25 2335.84 27.22 2011-01-05 11:22:43.000 005 33417.27 298.28 2335.76 27.22 2011-01-05 11:22:44.000 005 33417.19 298.26 2335.78 27.22 2011-01-05 11:22:45.000 005 33417.21 298.26 2335.75 27.22 2011-01-05 11:22:46.000 005 33417.24 298.27 2335.73 27.22 2011-01-05 11:22:47.000 005 33417.17 298.25 2335.81 27.22 2011-01-05 11:22:48.000 005 33417.18 298.25 2335.86 27.22 2011-01-05 11:22:49.000 005 33417.24 298.18 2335.84 27.22 2011-01-05 11:22:50.000 005 33417.32 298.21 2335.82 27.22 2011-01-05 11:22:51.000 005 33417.27 298.21 2335.80 27.22 2011-01-05 11:22:52.000 005 33417.29 298.21 2335.85 27.22 2011-01-05 11:22:53.000 005 33417.27 298.20 2335.78 27.22 2011-01-05 11:22:54.000 005 33417.23 298.18 2335.78 27.22 2011-01-05 11:22:55.000 005 33417.37 298.21 2335.80 27.22 2011-01-05 11:22:56.000 005 33417.34 298.24 2335.69 27.22 2011-01-05 11:22:57.000 005 33417.34 298.22 2335.77 27.22 2011-01-05 11:22:58.000 005 33417.41 298.15 2335.66 27.22 2011-01-05 11:22:59.000 005 33417.40 298.21 2335.80 27.22 2011-01-05 11:23:00.000 005 33417.41 298.21 2335.82 27.22 2011-01-05 11:23:01.000 005 33417.34 298.17 2335.75 27.22 2011-01-05 11:23:02.000 005 33417.37 298.19 2335.77 27.22 2011-01-05 11:23:03.000 005 33417.39 298.17 2335.70 27.22 2011-01-05 11:23:04.000 005 33417.43 298.20 2335.78 27.22 2011-01-05 11:23:05.000 005 33417.45 298.16 2335.76 27.22 2011-01-05 11:23:06.000 005 33417.49 298.16 2335.78 27.22 2011-01-05 11:23:07.000 005 33417.39 298.18 2335.74 27.22 2011-01-05 11:23:08.000 005 33417.49 298.18 2335.72 27.22 2011-01-05 11:23:09.000 005 33417.51 298.15 2335.75 27.22 2011-01-05 11:23:10.000 005 33417.50 298.13 2335.82 27.22 2011-01-05 11:23:11.000 005 33417.59 298.11 2335.75 27.22 2011-01-05 11:23:12.000 005 33417.50 298.14 2335.82 27.22 2011-01-05 11:23:13.000 005 33417.52 298.11 2335.74 27.22 2011-01-05 11:23:14.000 005 33417.57 298.10 2335.67 27.22 2011-01-05 11:23:15.000 005 33417.57 298.08 2335.68 27.22 2011-01-05 11:23:16.000 005 33417.52 298.08 2335.79 27.22 2011-01-05 11:23:17.000 005 33417.58 298.09 2335.70 27.22 2011-01-05 11:23:18.000 005 33417.55 298.06 2335.74 27.22 2011-01-05 11:23:19.000 005 33417.67 298.11 2335.68 27.22 2011-01-05 11:23:20.000 005 33417.59 298.06 2335.66 27.22 2011-01-05 11:23:21.000 005 33417.63 298.07 2335.66 27.22 2011-01-05 11:23:22.000 005 33417.55 298.09 2335.68 27.22 2011-01-05 11:23:23.000 005 33417.67 298.03 2335.66 27.22 2011-01-05 11:23:24.000 005 33417.62 298.08 2335.62 27.22 2011-01-05 11:23:25.000 005 33417.60 298.06 2335.68 27.22 2011-01-05 11:23:26.000 005 33417.70 297.99 2335.64 27.22 2011-01-05 11:23:27.000 005 33417.64 298.03 2335.65 27.22 2011-01-05 11:23:28.000 005 33417.58 298.07 2335.68 27.22 2011-01-05 11:23:29.000 005 33417.64 298.04 2335.59 27.22 2011-01-05 11:23:30.000 005 33417.62 298.04 2335.58 27.22 2011-01-05 11:23:31.000 005 33417.73 298.07 2335.62 27.22 2011-01-05 11:23:32.000 005 33417.60 298.05 2335.57 27.22 2011-01-05 11:23:33.000 005 33417.68 298.05 2335.55 27.22 2011-01-05 11:23:34.000 005 33417.65 298.03 2335.63 27.22 2011-01-05 11:23:35.000 005 33417.67 298.06 2335.63 27.22 2011-01-05 11:23:36.000 005 33417.70 298.04 2335.64 27.22 2011-01-05 11:23:37.000 005 33417.58 298.06 2335.64 27.22 2011-01-05 11:23:38.000 005 33417.63 298.08 2335.65 27.22 2011-01-05 11:23:39.000 005 33417.61 298.04 2335.69 27.22 2011-01-05 11:23:40.000 005 33417.70 298.05 2335.64 27.22 2011-01-05 11:23:41.000 005 33417.72 298.05 2335.61 27.22 2011-01-05 11:23:42.000 005 33417.71 298.05 2335.64 27.22 2011-01-05 11:23:43.000 005 33417.70 298.04 2335.63 27.22 2011-01-05 11:23:44.000 005 33417.66 298.03 2335.67 27.22 2011-01-05 11:23:45.000 005 33417.72 298.02 2335.62 27.22 2011-01-05 11:23:46.000 005 33417.75 298.04 2335.65 27.22 2011-01-05 11:23:47.000 005 33417.73 298.07 2335.54 27.22 2011-01-05 11:23:48.000 005 33417.80 298.03 2335.58 27.22 2011-01-05 11:23:49.000 005 33417.61 298.05 2335.64 27.22 2011-01-05 11:23:50.000 005 33417.70 298.04 2335.60 27.22 2011-01-05 11:23:51.000 005 33417.71 298.01 2335.58 27.22 2011-01-05 11:23:52.000 005 33417.64 298.07 2335.61 27.22 2011-01-05 11:23:53.000 005 33417.69 298.05 2335.60 27.22 2011-01-05 11:23:54.000 005 33417.68 298.02 2335.63 27.22 2011-01-05 11:23:55.000 005 33417.79 298.05 2335.55 27.22 2011-01-05 11:23:56.000 005 33417.80 298.05 2335.56 27.22 2011-01-05 11:23:57.000 005 33417.76 298.04 2335.64 27.22 2011-01-05 11:23:58.000 005 33417.82 297.98 2335.59 27.22 2011-01-05 11:23:59.000 005 33417.73 298.07 2335.51 27.22 2011-01-05 11:24:00.000 005 33417.73 298.08 2335.61 27.22 2011-01-05 11:24:01.000 005 33417.82 298.04 2335.68 27.22 2011-01-05 11:24:02.000 005 33417.86 298.10 2335.65 27.22 2011-01-05 11:24:03.000 005 33417.86 298.07 2335.69 27.22 2011-01-05 11:24:04.000 005 33417.79 298.04 2335.56 27.22 2011-01-05 11:24:05.000 005 33417.85 298.07 2335.57 27.22 2011-01-05 11:24:06.000 005 33417.86 298.06 2335.66 27.22 2011-01-05 11:24:07.000 005 33417.85 297.99 2335.59 27.22 2011-01-05 11:24:08.000 005 33417.84 298.03 2335.57 27.22 2011-01-05 11:24:09.000 005 33417.80 298.04 2335.56 27.22 2011-01-05 11:24:10.000 005 33417.89 298.04 2335.51 27.22 2011-01-05 11:24:11.000 005 33417.89 298.01 2335.57 27.22 2011-01-05 11:24:12.000 005 33417.88 298.01 2335.53 27.22 2011-01-05 11:24:13.000 005 33417.86 297.99 2335.65 27.22 2011-01-05 11:24:14.000 005 33417.89 298.02 2335.55 27.22 2011-01-05 11:24:15.000 005 33417.88 298.00 2335.54 27.22 2011-01-05 11:24:16.000 005 33417.88 298.00 2335.49 27.22 2011-01-05 11:24:17.000 005 33417.94 298.02 2335.57 27.22 2011-01-05 11:24:18.000 005 33417.80 297.99 2335.57 27.22 2011-01-05 11:24:19.000 005 33417.82 297.96 2335.44 27.22 2011-01-05 11:24:20.000 005 33417.95 298.01 2335.57 27.22 2011-01-05 11:24:21.000 005 33417.86 297.98 2335.50 27.22 2011-01-05 11:24:22.000 005 33417.86 297.99 2335.53 27.22 2011-01-05 11:24:23.000 005 33417.88 297.99 2335.46 27.22 2011-01-05 11:24:24.000 005 33417.90 298.01 2335.62 27.22 2011-01-05 11:24:25.000 005 33417.91 298.04 2335.47 27.22 2011-01-05 11:24:26.000 005 33417.83 298.03 2335.59 27.22 2011-01-05 11:24:27.000 005 33417.80 298.01 2335.53 27.22 2011-01-05 11:24:28.000 005 33417.84 298.07 2335.47 27.22 2011-01-05 11:24:29.000 005 33417.86 298.06 2335.54 27.22 2011-01-05 11:24:30.000 005 33417.83 298.03 2335.58 27.22 2011-01-05 11:24:31.000 005 33417.89 298.07 2335.56 27.22 2011-01-05 11:24:32.000 005 33417.86 298.07 2335.47 27.22 2011-01-05 11:24:33.000 005 33417.80 298.07 2335.51 27.22 2011-01-05 11:24:34.000 005 33417.85 298.04 2335.51 27.22 2011-01-05 11:24:35.000 005 33417.83 298.08 2335.57 27.22 2011-01-05 11:24:36.000 005 33417.96 298.09 2335.47 27.22 2011-01-05 11:24:37.000 005 33417.75 298.08 2335.57 27.22 2011-01-05 11:24:38.000 005 33417.85 298.09 2335.56 27.22 2011-01-05 11:24:39.000 005 33417.85 298.06 2335.57 27.22 2011-01-05 11:24:40.000 005 33417.86 298.13 2335.49 27.22 2011-01-05 11:24:41.000 005 33417.85 298.13 2335.57 27.22 2011-01-05 11:24:42.000 005 33417.89 298.12 2335.51 27.22 2011-01-05 11:24:43.000 005 33417.77 298.12 2335.67 27.22 2011-01-05 11:24:44.000 005 33417.94 298.12 2335.56 27.22 2011-01-05 11:24:45.000 005 33417.86 298.14 2335.59 27.22 2011-01-05 11:24:46.000 005 33417.89 298.17 2335.61 27.22 2011-01-05 11:24:47.000 005 33417.84 298.13 2335.58 27.22 2011-01-05 11:24:48.000 005 33417.85 298.09 2335.61 27.22 2011-01-05 11:24:49.000 005 33417.88 298.12 2335.57 27.22 2011-01-05 11:24:50.000 005 33417.80 298.15 2335.53 27.22 2011-01-05 11:24:51.000 005 33417.83 298.15 2335.47 27.22 2011-01-05 11:24:52.000 005 33417.86 298.11 2335.51 27.22 2011-01-05 11:24:53.000 005 33417.86 298.16 2335.68 27.22 2011-01-05 11:24:54.000 005 33417.82 298.12 2335.57 27.22 2011-01-05 11:24:55.000 005 33417.81 298.14 2335.70 27.22 2011-01-05 11:24:56.000 005 33417.84 298.14 2335.65 27.22 2011-01-05 11:24:57.000 005 33417.92 298.13 2335.64 27.22 2011-01-05 11:24:58.000 005 33417.88 298.13 2335.52 27.22 2011-01-05 11:24:59.000 005 33417.84 298.16 2335.57 27.22 2011-01-05 11:25:00.000 005 33417.86 298.15 2335.65 27.22 2011-01-05 11:25:01.000 005 33417.85 298.18 2335.60 27.22 2011-01-05 11:25:02.000 005 33417.77 298.18 2335.64 27.22 2011-01-05 11:25:03.000 005 33417.78 298.18 2335.59 27.22 2011-01-05 11:25:04.000 005 33417.88 298.18 2335.67 27.22 2011-01-05 11:25:05.000 005 33417.80 298.19 2335.72 27.22 2011-01-05 11:25:06.000 005 33417.75 298.21 2335.63 27.22 2011-01-05 11:25:07.000 005 33417.78 298.20 2335.66 27.22 2011-01-05 11:25:08.000 005 33417.83 298.19 2335.69 27.22 2011-01-05 11:25:09.000 005 33417.79 298.20 2335.70 27.22 2011-01-05 11:25:10.000 005 33417.82 298.22 2335.71 27.22 2011-01-05 11:25:11.000 005 33417.83 298.15 2335.57 27.22 2011-01-05 11:25:12.000 005 33417.76 298.18 2335.65 27.22 2011-01-05 11:25:13.000 005 33417.84 298.19 2335.63 27.22 2011-01-05 11:25:14.000 005 33417.73 298.21 2335.71 27.22 2011-01-05 11:25:15.000 005 33417.82 298.18 2335.74 27.22 2011-01-05 11:25:16.000 005 33417.75 298.22 2335.69 27.22 2011-01-05 11:25:17.000 005 33417.83 298.24 2335.77 27.22 2011-01-05 11:25:18.000 005 33417.80 298.19 2335.70 27.22 2011-01-05 11:25:19.000 005 33417.76 298.14 2335.71 27.22 2011-01-05 11:25:20.000 005 33417.86 298.21 2335.76 27.22 2011-01-05 11:25:21.000 005 33417.74 298.19 2335.70 27.22 2011-01-05 11:25:22.000 005 33417.79 298.17 2335.70 27.22 2011-01-05 11:25:23.000 005 33417.78 298.16 2335.73 27.22 2011-01-05 11:25:24.000 005 33417.79 298.13 2335.72 27.22 2011-01-05 11:25:25.000 005 33417.79 298.12 2335.74 27.22 2011-01-05 11:25:26.000 005 33417.82 298.09 2335.75 27.22 2011-01-05 11:25:27.000 005 33417.82 298.09 2335.74 27.22 2011-01-05 11:25:28.000 005 33417.78 298.16 2335.74 27.22 2011-01-05 11:25:29.000 005 33417.80 298.14 2335.80 27.22 2011-01-05 11:25:30.000 005 33417.80 298.14 2335.67 27.22 2011-01-05 11:25:31.000 005 33417.80 298.15 2335.77 27.22 2011-01-05 11:25:32.000 005 33417.86 298.13 2335.65 27.22 2011-01-05 11:25:33.000 005 33417.85 298.13 2335.61 27.22 2011-01-05 11:25:34.000 005 33417.85 298.12 2335.72 27.22 2011-01-05 11:25:35.000 005 33417.83 298.11 2335.71 27.22 2011-01-05 11:25:36.000 005 33417.85 298.05 2335.72 27.22 2011-01-05 11:25:37.000 005 33417.80 298.10 2335.72 27.22 2011-01-05 11:25:38.000 005 33417.83 298.13 2335.84 27.22 2011-01-05 11:25:39.000 005 33417.83 298.11 2335.80 27.22 2011-01-05 11:25:40.000 005 33417.82 298.07 2335.71 27.22 2011-01-05 11:25:41.000 005 33417.88 298.07 2335.66 27.22 2011-01-05 11:25:42.000 005 33417.74 298.10 2335.65 27.22 2011-01-05 11:25:43.000 005 33417.80 298.10 2335.71 27.22 2011-01-05 11:25:44.000 005 33417.81 298.12 2335.74 27.22 2011-01-05 11:25:45.000 005 33417.82 298.10 2335.74 27.22 2011-01-05 11:25:46.000 005 33417.83 298.10 2335.69 27.22 2011-01-05 11:25:47.000 005 33417.81 298.14 2335.73 27.22 2011-01-05 11:25:48.000 005 33417.79 298.09 2335.69 27.22 2011-01-05 11:25:49.000 005 33417.71 298.09 2335.68 27.22 2011-01-05 11:25:50.000 005 33417.84 298.07 2335.78 27.22 2011-01-05 11:25:51.000 005 33417.78 298.06 2335.80 27.22 2011-01-05 11:25:52.000 005 33417.81 298.10 2335.75 27.22 2011-01-05 11:25:53.000 005 33417.87 298.06 2335.69 27.22 2011-01-05 11:25:54.000 005 33417.83 298.11 2335.73 27.22 2011-01-05 11:25:55.000 005 33417.86 298.10 2335.78 27.22 2011-01-05 11:25:56.000 005 33417.82 298.10 2335.83 27.22 2011-01-05 11:25:57.000 005 33417.82 298.07 2335.75 27.22 2011-01-05 11:25:58.000 005 33417.82 298.11 2335.78 27.22 2011-01-05 11:25:59.000 005 33417.89 298.11 2335.77 27.22 2011-01-05 11:26:00.000 005 33417.88 298.15 2335.70 27.22 2011-01-05 11:26:01.000 005 33417.82 298.18 2335.71 27.22 2011-01-05 11:26:02.000 005 33417.86 298.12 2335.82 27.22 2011-01-05 11:26:03.000 005 33417.76 298.15 2335.75 27.22 2011-01-05 11:26:04.000 005 33417.90 298.17 2335.78 27.22 2011-01-05 11:26:05.000 005 33417.89 298.11 2335.78 27.22 2011-01-05 11:26:06.000 005 33417.84 298.10 2335.80 27.22 2011-01-05 11:26:07.000 005 33417.77 298.10 2335.81 27.22 2011-01-05 11:26:08.000 005 33417.79 298.14 2335.83 27.22 2011-01-05 11:26:09.000 005 33417.86 298.10 2335.79 27.22 2011-01-05 11:26:10.000 005 33417.85 298.09 2335.75 27.22 2011-01-05 11:26:11.000 005 33417.82 298.13 2335.80 27.22 2011-01-05 11:26:12.000 005 33417.83 298.12 2335.76 27.22 2011-01-05 11:26:13.000 005 33417.83 298.12 2335.82 27.22 2011-01-05 11:26:14.000 005 33417.86 298.10 2335.78 27.22 2011-01-05 11:26:15.000 005 33417.80 298.12 2335.74 27.22 2011-01-05 11:26:16.000 005 33417.82 298.10 2335.88 27.22 2011-01-05 11:26:17.000 005 33417.95 298.12 2335.79 27.22 2011-01-05 11:26:18.000 005 33417.93 298.13 2335.74 27.22 2011-01-05 11:26:19.000 005 33417.83 298.08 2335.86 27.22 2011-01-05 11:26:20.000 005 33417.81 298.09 2335.75 27.22 2011-01-05 11:26:21.000 005 33417.81 298.11 2335.75 27.22 2011-01-05 11:26:22.000 005 33417.80 298.09 2335.74 27.22 2011-01-05 11:26:23.000 005 33417.74 298.14 2335.71 27.22 2011-01-05 11:26:24.000 005 33417.79 298.06 2335.78 27.22 2011-01-05 11:26:25.000 005 33417.88 298.09 2335.82 27.22 2011-01-05 11:26:26.000 005 33417.74 298.08 2335.83 27.22 2011-01-05 11:26:27.000 005 33417.80 298.09 2335.75 27.22 2011-01-05 11:26:28.000 005 33417.80 298.11 2335.86 27.22 2011-01-05 11:26:29.000 005 33417.88 298.05 2335.81 27.22 2011-01-05 11:26:30.000 005 33417.90 298.07 2335.81 27.22 2011-01-05 11:26:31.000 005 33417.83 298.04 2335.85 27.22 2011-01-05 11:26:32.000 005 33417.85 297.99 2335.83 27.22 2011-01-05 11:26:33.000 005 33417.81 298.01 2335.85 27.22 2011-01-05 11:26:34.000 005 33417.88 298.05 2335.82 27.22 2011-01-05 11:26:35.000 005 33417.88 298.00 2335.86 27.22 2011-01-05 11:26:36.000 005 33417.90 298.03 2335.87 27.22 2011-01-05 11:26:37.000 005 33417.81 298.09 2335.87 27.22 2011-01-05 11:26:38.000 005 33417.86 298.06 2335.87 27.22 2011-01-05 11:26:39.000 005 33417.92 298.01 2335.83 27.22 2011-01-05 11:26:40.000 005 33417.93 298.02 2335.82 27.22 2011-01-05 11:26:41.000 005 33417.91 297.99 2335.87 27.22 2011-01-05 11:26:42.000 005 33417.94 298.03 2335.81 27.22 2011-01-05 11:26:43.000 005 33417.88 298.03 2335.85 27.22 2011-01-05 11:26:44.000 005 33417.90 298.03 2335.79 27.22 2011-01-05 11:26:45.000 005 33417.83 298.04 2335.79 27.22 2011-01-05 11:26:46.000 005 33417.93 297.99 2335.80 27.22 2011-01-05 11:26:47.000 005 33417.87 297.98 2335.85 27.22 2011-01-05 11:26:48.000 005 33417.91 298.03 2335.87 27.22 2011-01-05 11:26:49.000 005 33417.86 298.03 2335.85 27.22 2011-01-05 11:26:50.000 005 33417.89 298.03 2335.74 27.22 2011-01-05 11:26:51.000 005 33417.77 298.05 2335.80 27.22 2011-01-05 11:26:52.000 005 33417.77 298.05 2335.78 27.22 2011-01-05 11:26:53.000 005 33417.83 298.07 2335.75 27.22 2011-01-05 11:26:54.000 005 33417.74 298.08 2335.84 27.22 2011-01-05 11:26:55.000 005 33417.79 298.07 2335.78 27.22 2011-01-05 11:26:56.000 005 33417.73 298.10 2335.78 27.22 2011-01-05 11:26:57.000 005 33417.72 298.11 2335.80 27.22 2011-01-05 11:26:58.000 005 33417.80 298.15 2335.82 27.22 2011-01-05 11:26:59.000 005 33417.71 298.15 2335.77 27.22 2011-01-05 11:27:00.000 005 33417.74 298.12 2335.78 27.22 2011-01-05 11:27:01.000 005 33417.80 298.12 2335.77 27.22 2011-01-05 11:27:02.000 005 33417.71 298.13 2335.83 27.22 2011-01-05 11:27:03.000 005 33417.70 298.15 2335.81 27.22 2011-01-05 11:27:04.000 005 33417.76 298.14 2335.89 27.22 2011-01-05 11:27:05.000 005 33417.79 298.15 2335.86 27.22 2011-01-05 11:27:06.000 005 33417.72 298.15 2335.80 27.22 2011-01-05 11:27:07.000 005 33417.70 298.11 2335.91 27.22 2011-01-05 11:27:08.000 005 33417.73 298.14 2335.84 27.22 2011-01-05 11:27:09.000 005 33417.62 298.14 2335.84 27.22 2011-01-05 11:27:10.000 005 33417.64 298.14 2336.02 27.22 2011-01-05 11:27:11.000 005 33417.68 298.15 2335.92 27.22 2011-01-05 11:27:12.000 005 33417.65 298.18 2335.84 27.22 2011-01-05 11:27:13.000 005 33417.70 298.18 2335.91 27.22 2011-01-05 11:27:14.000 005 33417.78 298.13 2335.87 27.22 2011-01-05 11:27:15.000 005 33417.67 298.16 2335.86 27.22 2011-01-05 11:27:16.000 005 33417.68 298.18 2335.89 27.22 2011-01-05 11:27:17.000 005 33417.62 298.19 2335.91 27.22 2011-01-05 11:27:18.000 005 33417.60 298.19 2335.95 27.22 2011-01-05 11:27:19.000 005 33417.57 298.24 2335.89 27.22 2011-01-05 11:27:20.000 005 33417.65 298.22 2335.94 27.22 2011-01-05 11:27:21.000 005 33417.65 298.20 2335.93 27.22 2011-01-05 11:27:22.000 005 33417.58 298.21 2335.84 27.22 2011-01-05 11:27:23.000 005 33417.61 298.23 2335.99 27.22 2011-01-05 11:27:24.000 005 33417.67 298.20 2335.91 27.22 2011-01-05 11:27:25.000 005 33417.55 298.23 2335.90 27.22 2011-01-05 11:27:26.000 005 33417.61 298.26 2336.03 27.22 2011-01-05 11:27:27.000 005 33417.46 298.23 2336.01 27.22 2011-01-05 11:27:28.000 005 33417.56 298.22 2335.99 27.22 2011-01-05 11:27:29.000 005 33417.57 298.26 2335.96 27.22 2011-01-05 11:27:30.000 005 33417.53 298.25 2335.93 27.22 2011-01-05 11:27:31.000 005 33417.53 298.26 2336.06 27.22 2011-01-05 11:27:32.000 005 33417.48 298.32 2335.99 27.22 2011-01-05 11:27:33.000 005 33417.49 298.26 2335.96 27.22 2011-01-05 11:27:34.000 005 33417.58 298.26 2336.01 27.22 2011-01-05 11:27:35.000 005 33417.46 298.26 2336.06 27.22 2011-01-05 11:27:36.000 005 33417.45 298.26 2335.97 27.22 2011-01-05 11:27:37.000 005 33417.55 298.27 2336.05 27.22 2011-01-05 11:27:38.000 005 33417.39 298.26 2336.03 27.22 2011-01-05 11:27:39.000 005 33417.48 298.26 2336.02 27.22 2011-01-05 11:27:40.000 005 33417.48 298.32 2335.96 27.22 2011-01-05 11:27:41.000 005 33417.48 298.29 2336.06 27.22 2011-01-05 11:27:42.000 005 33417.41 298.29 2336.00 27.22 2011-01-05 11:27:43.000 005 33417.46 298.32 2336.03 27.22 2011-01-05 11:27:44.000 005 33417.39 298.34 2336.14 27.22 2011-01-05 11:27:45.000 005 33417.43 298.32 2336.06 27.22 2011-01-05 11:27:46.000 005 33417.36 298.32 2336.12 27.22 2011-01-05 11:27:47.000 005 33417.36 298.30 2336.15 27.22 2011-01-05 11:27:48.000 005 33417.30 298.33 2336.13 27.22 2011-01-05 11:27:49.000 005 33417.37 298.34 2336.08 27.22 2011-01-05 11:27:50.000 005 33417.41 298.33 2336.19 27.21 2011-01-05 11:27:51.000 005 33417.28 298.33 2336.20 27.21 2011-01-05 11:27:52.000 005 33417.32 298.35 2336.17 27.22 2011-01-05 11:27:53.000 005 33417.34 298.35 2336.11 27.22 2011-01-05 11:27:54.000 005 33417.39 298.35 2336.15 27.22 2011-01-05 11:27:55.000 005 33417.34 298.38 2336.09 27.21 2011-01-05 11:27:56.000 005 33417.40 298.34 2336.21 27.21 2011-01-05 11:27:57.000 005 33417.32 298.32 2336.16 27.21 2011-01-05 11:27:58.000 005 33417.28 298.38 2336.24 27.21 2011-01-05 11:27:59.000 005 33417.33 298.35 2336.15 27.21 2011-01-05 11:28:00.000 005 33417.29 298.35 2336.09 27.21 2011-01-05 11:28:01.000 005 33417.28 298.37 2336.14 27.21 2011-01-05 11:28:02.000 005 33417.28 298.36 2336.16 27.21 2011-01-05 11:28:03.000 005 33417.29 298.34 2336.15 27.21 2011-01-05 11:28:04.000 005 33417.34 298.34 2336.15 27.21 2011-01-05 11:28:05.000 005 33417.32 298.36 2336.23 27.22 2011-01-05 11:28:06.000 005 33417.30 298.37 2336.11 27.21 2011-01-05 11:28:07.000 005 33417.29 298.38 2336.21 27.22 2011-01-05 11:28:08.000 005 33417.31 298.38 2336.21 27.22 2011-01-05 11:28:09.000 005 33417.24 298.35 2336.19 27.22 2011-01-05 11:28:10.000 005 33417.29 298.43 2336.25 27.22 2011-01-05 11:28:11.000 005 33417.31 298.36 2336.15 27.22 2011-01-05 11:28:12.000 005 33417.18 298.41 2336.32 27.21 2011-01-05 11:28:13.000 005 33417.18 298.38 2336.23 27.22 2011-01-05 11:28:14.000 005 33417.30 298.41 2336.18 27.22 2011-01-05 11:28:15.000 005 33417.19 298.40 2336.24 27.21 2011-01-05 11:28:16.000 005 33417.21 298.41 2336.21 27.22 2011-01-05 11:28:17.000 005 33417.23 298.38 2336.23 27.22 2011-01-05 11:28:18.000 005 33417.18 298.39 2336.29 27.21 2011-01-05 11:28:19.000 005 33417.17 298.45 2336.24 27.22 2011-01-05 11:28:20.000 005 33417.18 298.41 2336.30 27.21 2011-01-05 11:28:21.000 005 33417.21 298.38 2336.25 27.21 2011-01-05 11:28:22.000 005 33417.17 298.44 2336.25 27.21 2011-01-05 11:28:23.000 005 33417.22 298.44 2336.31 27.21 2011-01-05 11:28:24.000 005 33417.14 298.42 2336.35 27.21 2011-01-05 11:28:25.000 005 33417.09 298.43 2336.36 27.21 2011-01-05 11:28:26.000 005 33417.11 298.44 2336.28 27.21 2011-01-05 11:28:27.000 005 33417.13 298.45 2336.28 27.21 2011-01-05 11:28:28.000 005 33417.06 298.46 2336.32 27.21 2011-01-05 11:28:29.000 005 33417.06 298.49 2336.29 27.21 2011-01-05 11:28:30.000 005 33417.07 298.46 2336.28 27.21 2011-01-05 11:28:31.000 005 33417.01 298.46 2336.35 27.21 2011-01-05 11:28:32.000 005 33417.00 298.53 2336.33 27.21 2011-01-05 11:28:33.000 005 33417.05 298.51 2336.39 27.21 2011-01-05 11:28:34.000 005 33417.02 298.50 2336.25 27.21 2011-01-05 11:28:35.000 005 33417.06 298.53 2336.41 27.21 2011-01-05 11:28:36.000 005 33417.06 298.51 2336.32 27.21 2011-01-05 11:28:37.000 005 33416.96 298.52 2336.35 27.21 2011-01-05 11:28:38.000 005 33416.96 298.52 2336.40 27.21 2011-01-05 11:28:39.000 005 33417.01 298.53 2336.38 27.21 2011-01-05 11:28:40.000 005 33416.93 298.55 2336.39 27.21 2011-01-05 11:28:41.000 005 33416.93 298.55 2336.37 27.21 2011-01-05 11:28:42.000 005 33416.97 298.57 2336.34 27.21 2011-01-05 11:28:43.000 005 33417.05 298.58 2336.37 27.21 2011-01-05 11:28:44.000 005 33416.88 298.61 2336.41 27.21 2011-01-05 11:28:45.000 005 33416.93 298.61 2336.43 27.21 2011-01-05 11:28:46.000 005 33417.01 298.64 2336.37 27.21 2011-01-05 11:28:47.000 005 33416.92 298.63 2336.45 27.21 2011-01-05 11:28:48.000 005 33416.94 298.60 2336.40 27.21 2011-01-05 11:28:49.000 005 33416.85 298.67 2336.49 27.21 2011-01-05 11:28:50.000 005 33416.99 298.63 2336.52 27.22 2011-01-05 11:28:51.000 005 33416.85 298.66 2336.49 27.21 2011-01-05 11:28:52.000 005 33416.88 298.62 2336.42 27.21 2011-01-05 11:28:53.000 005 33416.92 298.63 2336.40 27.21 2011-01-05 11:28:54.000 005 33416.86 298.62 2336.51 27.21 2011-01-05 11:28:55.000 005 33416.86 298.66 2336.51 27.21 2011-01-05 11:28:56.000 005 33416.87 298.67 2336.53 27.22 2011-01-05 11:28:57.000 005 33416.84 298.64 2336.48 27.22 2011-01-05 11:28:58.000 005 33416.78 298.63 2336.46 27.21 2011-01-05 11:28:59.000 005 33416.81 298.67 2336.43 27.21 2011-01-05 11:29:00.000 005 33416.68 298.68 2336.50 27.21 2011-01-05 11:29:01.000 005 33416.77 298.67 2336.53 27.21 2011-01-05 11:29:02.000 005 33416.77 298.69 2336.47 27.22 2011-01-05 11:29:03.000 005 33416.74 298.68 2336.47 27.21 2011-01-05 11:29:04.000 005 33416.74 298.64 2336.55 27.22 2011-01-05 11:29:05.000 005 33416.75 298.68 2336.59 27.22 2011-01-05 11:29:06.000 005 33416.81 298.63 2336.52 27.22 2011-01-05 11:29:07.000 005 33416.80 298.69 2336.55 27.22 2011-01-05 11:29:08.000 005 33416.70 298.67 2336.59 27.22 2011-01-05 11:29:09.000 005 33416.68 298.64 2336.62 27.21 2011-01-05 11:29:10.000 005 33416.72 298.63 2336.61 27.21 2011-01-05 11:29:11.000 005 33416.77 298.64 2336.64 27.21 2011-01-05 11:29:12.000 005 33416.68 298.59 2336.58 27.21 2011-01-05 11:29:13.000 005 33416.78 298.61 2336.59 27.21 2011-01-05 11:29:14.000 005 33416.78 298.61 2336.64 27.21 2011-01-05 11:29:15.000 005 33416.74 298.58 2336.57 27.21 2011-01-05 11:29:16.000 005 33416.73 298.56 2336.64 27.21 2011-01-05 11:29:17.000 005 33416.71 298.53 2336.56 27.21 2011-01-05 11:29:18.000 005 33416.70 298.56 2336.58 27.21 2011-01-05 11:29:19.000 005 33416.75 298.56 2336.62 27.21 2011-01-05 11:29:20.000 005 33416.74 298.54 2336.59 27.21 2011-01-05 11:29:21.000 005 33416.75 298.52 2336.55 27.21 2011-01-05 11:29:22.000 005 33416.66 298.55 2336.58 27.21 2011-01-05 11:29:23.000 005 33416.74 298.55 2336.65 27.21 2011-01-05 11:29:24.000 005 33416.75 298.54 2336.60 27.21 2011-01-05 11:29:25.000 005 33416.79 298.56 2336.55 27.21 2011-01-05 11:29:26.000 005 33416.65 298.55 2336.63 27.21 2011-01-05 11:29:27.000 005 33416.67 298.57 2336.60 27.21 2011-01-05 11:29:28.000 005 33416.66 298.54 2336.56 27.21 2011-01-05 11:29:29.000 005 33416.66 298.56 2336.64 27.21 2011-01-05 11:29:30.000 005 33416.68 298.60 2336.72 27.21 2011-01-05 11:29:31.000 005 33416.68 298.57 2336.50 27.21 2011-01-05 11:29:32.000 005 33416.65 298.65 2336.66 27.21 2011-01-05 11:29:33.000 005 33416.66 298.63 2336.60 27.21 2011-01-05 11:29:34.000 005 33416.68 298.68 2336.64 27.21 2011-01-05 11:29:35.000 005 33416.63 298.66 2336.64 27.21 2011-01-05 11:29:36.000 005 33416.68 298.63 2336.63 27.21 2011-01-05 11:29:37.000 005 33416.61 298.67 2336.68 27.21 2011-01-05 11:29:38.000 005 33416.66 298.66 2336.64 27.21 2011-01-05 11:29:39.000 005 33416.62 298.65 2336.58 27.21 2011-01-05 11:29:40.000 005 33416.71 298.60 2336.64 27.21 2011-01-05 11:29:41.000 005 33416.64 298.64 2336.70 27.21 2011-01-05 11:29:42.000 005 33416.63 298.66 2336.68 27.21 2011-01-05 11:29:43.000 005 33416.72 298.62 2336.67 27.21 2011-01-05 11:29:44.000 005 33416.68 298.64 2336.65 27.21 2011-01-05 11:29:45.000 005 33416.68 298.61 2336.63 27.21 2011-01-05 11:29:46.000 005 33416.66 298.60 2336.71 27.21 2011-01-05 11:29:47.000 005 33416.59 298.60 2336.61 27.21 2011-01-05 11:29:48.000 005 33416.56 298.56 2336.74 27.21 2011-01-05 11:29:49.000 005 33416.67 298.55 2336.64 27.21 2011-01-05 11:29:50.000 005 33416.62 298.58 2336.66 27.21 2011-01-05 11:29:51.000 005 33416.65 298.60 2336.71 27.21 2011-01-05 11:29:52.000 005 33416.55 298.64 2336.64 27.21 2011-01-05 11:29:53.000 005 33416.59 298.57 2336.68 27.21 2011-01-05 11:29:54.000 005 33416.58 298.62 2336.74 27.21 2011-01-05 11:29:55.000 005 33416.55 298.60 2336.63 27.21 2011-01-05 11:29:56.000 005 33416.71 298.66 2336.70 27.21 2011-01-05 11:29:57.000 005 33416.58 298.67 2336.71 27.21 2011-01-05 11:29:58.000 005 33416.59 298.67 2336.67 27.21 2011-01-05 11:29:59.000 005 33416.57 298.62 2336.64 27.21 2011-01-05 11:30:00.000 005 33416.61 298.59 2336.72 27.21 2011-01-05 11:30:01.000 005 33416.63 298.62 2336.78 27.21 2011-01-05 11:30:02.000 005 33416.52 298.62 2336.73 27.21 2011-01-05 11:30:03.000 005 33416.58 298.58 2336.71 27.21 2011-01-05 11:30:04.000 005 33416.62 298.61 2336.72 27.21 2011-01-05 11:30:05.000 005 33416.68 298.61 2336.77 27.21 2011-01-05 11:30:06.000 005 33416.52 298.60 2336.74 27.21 2011-01-05 11:30:07.000 005 33416.59 298.60 2336.79 27.21 2011-01-05 11:30:08.000 005 33416.48 298.61 2336.78 27.21 2011-01-05 11:30:09.000 005 33416.52 298.60 2336.71 27.21 2011-01-05 11:30:10.000 005 33416.59 298.61 2336.78 27.21 2011-01-05 11:30:11.000 005 33416.56 298.63 2336.79 27.21 2011-01-05 11:30:12.000 005 33416.42 298.62 2336.75 27.21 2011-01-05 11:30:13.000 005 33416.55 298.66 2336.65 27.21 2011-01-05 11:30:14.000 005 33416.47 298.66 2336.66 27.21 2011-01-05 11:30:15.000 005 33416.48 298.63 2336.76 27.21 2011-01-05 11:30:16.000 005 33416.53 298.63 2336.80 27.21 2011-01-05 11:30:17.000 005 33416.49 298.62 2336.70 27.21 2011-01-05 11:30:18.000 005 33416.46 298.60 2336.74 27.21 2011-01-05 11:30:19.000 005 33416.49 298.62 2336.69 27.21 2011-01-05 11:30:20.000 005 33416.52 298.64 2336.79 27.21 2011-01-05 11:30:21.000 005 33416.47 298.59 2336.78 27.21 2011-01-05 11:30:22.000 005 33416.56 298.66 2336.77 27.21 2011-01-05 11:30:23.000 005 33416.56 298.61 2336.74 27.21 2011-01-05 11:30:24.000 005 33416.47 298.61 2336.82 27.21 2011-01-05 11:30:25.000 005 33416.62 298.63 2336.76 27.21 2011-01-05 11:30:26.000 005 33416.52 298.62 2336.76 27.21 2011-01-05 11:30:27.000 005 33416.48 298.61 2336.83 27.21 2011-01-05 11:30:28.000 005 33416.52 298.62 2336.84 27.21 2011-01-05 11:30:29.000 005 33416.55 298.64 2336.80 27.21 2011-01-05 11:30:30.000 005 33416.41 298.59 2336.85 27.21 2011-01-05 11:30:31.000 005 33416.56 298.59 2336.79 27.21 2011-01-05 11:30:32.000 005 33416.53 298.63 2336.75 27.21 2011-01-05 11:30:33.000 005 33416.49 298.61 2336.80 27.21 2011-01-05 11:30:34.000 005 33416.54 298.61 2336.89 27.21 2011-01-05 11:30:35.000 005 33416.55 298.59 2336.77 27.21 2011-01-05 11:30:36.000 005 33416.43 298.57 2336.85 27.21 2011-01-05 11:30:37.000 005 33416.55 298.57 2336.92 27.21 2011-01-05 11:30:38.000 005 33416.53 298.56 2336.76 27.21 2011-01-05 11:30:39.000 005 33416.47 298.54 2336.72 27.21 2011-01-05 11:30:40.000 005 33416.60 298.60 2336.76 27.21 2011-01-05 11:30:41.000 005 33416.55 298.59 2336.78 27.21 2011-01-05 11:30:42.000 005 33416.50 298.55 2336.77 27.21 2011-01-05 11:30:43.000 005 33416.53 298.59 2336.86 27.21 2011-01-05 11:30:44.000 005 33416.61 298.55 2336.79 27.21 2011-01-05 11:30:45.000 005 33416.55 298.55 2336.79 27.21 2011-01-05 11:30:46.000 005 33416.52 298.60 2336.83 27.21 2011-01-05 11:30:47.000 005 33416.57 298.54 2336.78 27.21 2011-01-05 11:30:48.000 005 33416.58 298.56 2336.81 27.21 2011-01-05 11:30:49.000 005 33416.62 298.51 2336.76 27.21 2011-01-05 11:30:50.000 005 33416.56 298.51 2336.82 27.21 2011-01-05 11:30:51.000 005 33416.53 298.52 2336.79 27.21 2011-01-05 11:30:52.000 005 33416.54 298.53 2336.83 27.21 2011-01-05 11:30:53.000 005 33416.55 298.55 2336.86 27.21 2011-01-05 11:30:54.000 005 33416.56 298.55 2336.83 27.21 2011-01-05 11:30:55.000 005 33416.54 298.51 2336.78 27.21 2011-01-05 11:30:56.000 005 33416.52 298.50 2336.83 27.21 2011-01-05 11:30:57.000 005 33416.49 298.50 2336.83 27.21 2011-01-05 11:30:58.000 005 33416.56 298.52 2336.85 27.21 2011-01-05 11:30:59.000 005 33416.56 298.53 2336.85 27.21 2011-01-05 11:31:00.000 005 33416.53 298.47 2336.78 27.21 2011-01-05 11:31:01.000 005 33416.52 298.53 2336.82 27.21 2011-01-05 11:31:02.000 005 33416.57 298.52 2336.87 27.21 2011-01-05 11:31:03.000 005 33416.57 298.52 2336.86 27.21 2011-01-05 11:31:04.000 005 33416.61 298.56 2336.87 27.21 2011-01-05 11:31:05.000 005 33416.53 298.54 2336.84 27.21 2011-01-05 11:31:06.000 005 33416.53 298.53 2336.79 27.21 2011-01-05 11:31:07.000 005 33416.42 298.56 2336.81 27.21 2011-01-05 11:31:08.000 005 33416.62 298.55 2336.86 27.21 2011-01-05 11:31:09.000 005 33416.52 298.53 2336.84 27.21 2011-01-05 11:31:10.000 005 33416.51 298.57 2336.82 27.21 2011-01-05 11:31:11.000 005 33416.52 298.61 2336.87 27.21 2011-01-05 11:31:12.000 005 33416.37 298.61 2336.82 27.21 2011-01-05 11:31:13.000 005 33416.55 298.58 2336.83 27.21 2011-01-05 11:31:14.000 005 33416.54 298.62 2336.86 27.21 2011-01-05 11:31:15.000 005 33416.54 298.63 2336.82 27.21 2011-01-05 11:31:16.000 005 33416.47 298.62 2336.89 27.21 2011-01-05 11:31:17.000 005 33416.49 298.63 2336.87 27.21 2011-01-05 11:31:18.000 005 33416.52 298.64 2336.85 27.21 2011-01-05 11:31:19.000 005 33416.54 298.62 2336.90 27.21 2011-01-05 11:31:20.000 005 33416.49 298.61 2336.87 27.21 2011-01-05 11:31:21.000 005 33416.52 298.59 2336.80 27.21 2011-01-05 11:31:22.000 005 33416.54 298.61 2336.86 27.21 2011-01-05 11:31:23.000 005 33416.56 298.64 2336.89 27.21 2011-01-05 11:31:24.000 005 33416.56 298.64 2336.89 27.21 2011-01-05 11:31:25.000 005 33416.60 298.62 2336.93 27.21 2011-01-05 11:31:26.000 005 33416.56 298.63 2336.87 27.21 2011-01-05 11:31:27.000 005 33416.51 298.61 2336.89 27.21 2011-01-05 11:31:28.000 005 33416.58 298.64 2336.89 27.21 2011-01-05 11:31:29.000 005 33416.57 298.57 2336.85 27.21 2011-01-05 11:31:30.000 005 33416.69 298.61 2336.93 27.21 2011-01-05 11:31:31.000 005 33416.56 298.59 2336.90 27.21 2011-01-05 11:31:32.000 005 33416.58 298.59 2336.90 27.21 2011-01-05 11:31:33.000 005 33416.61 298.60 2336.90 27.21 2011-01-05 11:31:34.000 005 33416.61 298.55 2336.90 27.21 2011-01-05 11:31:35.000 005 33416.59 298.57 2336.87 27.21 2011-01-05 11:31:36.000 005 33416.65 298.56 2336.85 27.21 2011-01-05 11:31:37.000 005 33416.61 298.55 2336.92 27.21 2011-01-05 11:31:38.000 005 33416.59 298.50 2336.90 27.21 2011-01-05 11:31:39.000 005 33416.62 298.53 2336.94 27.21 2011-01-05 11:31:40.000 005 33416.71 298.51 2336.94 27.21 2011-01-05 11:31:41.000 005 33416.64 298.46 2336.91 27.21 2011-01-05 11:31:42.000 005 33416.63 298.49 2336.89 27.21 2011-01-05 11:31:43.000 005 33416.78 298.48 2336.79 27.21 2011-01-05 11:31:44.000 005 33416.57 298.48 2336.94 27.21 2011-01-05 11:31:45.000 005 33416.62 298.46 2336.90 27.21 2011-01-05 11:31:46.000 005 33416.66 298.46 2336.86 27.21 2011-01-05 11:31:47.000 005 33416.77 298.44 2336.84 27.21 2011-01-05 11:31:48.000 005 33416.68 298.41 2336.93 27.21 2011-01-05 11:31:49.000 005 33416.68 298.42 2336.76 27.21 2011-01-05 11:31:50.000 005 33416.77 298.44 2336.95 27.21 2011-01-05 11:31:51.000 005 33416.68 298.41 2336.96 27.21 2011-01-05 11:31:52.000 005 33416.72 298.39 2336.93 27.21 2011-01-05 11:31:53.000 005 33416.70 298.45 2336.83 27.21 2011-01-05 11:31:54.000 005 33416.78 298.42 2336.93 27.21 2011-01-05 11:31:55.000 005 33416.66 298.44 2336.80 27.21 2011-01-05 11:31:56.000 005 33416.70 298.44 2336.87 27.21 2011-01-05 11:31:57.000 005 33416.68 298.43 2336.87 27.21 2011-01-05 11:31:58.000 005 33416.66 298.43 2336.79 27.21 2011-01-05 11:31:59.000 005 33416.77 298.42 2336.87 27.21 2011-01-05 11:32:00.000 005 33416.71 298.41 2336.73 27.21 2011-01-05 11:32:01.000 005 33416.71 298.42 2336.87 27.21 2011-01-05 11:32:02.000 005 33416.75 298.47 2336.83 27.21 2011-01-05 11:32:03.000 005 33416.72 298.47 2336.82 27.21 2011-01-05 11:32:04.000 005 33416.72 298.44 2336.84 27.21 2011-01-05 11:32:05.000 005 33416.70 298.51 2336.82 27.21 2011-01-05 11:32:06.000 005 33416.71 298.50 2336.82 27.21 2011-01-05 11:32:07.000 005 33416.74 298.52 2336.86 27.21 2011-01-05 11:32:08.000 005 33416.68 298.51 2336.82 27.21 2011-01-05 11:32:09.000 005 33416.73 298.50 2336.87 27.21 2011-01-05 11:32:10.000 005 33416.70 298.51 2336.86 27.21 2011-01-05 11:32:11.000 005 33416.78 298.52 2336.87 27.21 2011-01-05 11:32:12.000 005 33416.64 298.51 2336.89 27.21 2011-01-05 11:32:13.000 005 33416.80 298.53 2336.82 27.21 2011-01-05 11:32:14.000 005 33416.77 298.52 2336.88 27.21 2011-01-05 11:32:15.000 005 33416.70 298.50 2336.82 27.21 2011-01-05 11:32:16.000 005 33416.73 298.52 2336.90 27.21 2011-01-05 11:32:17.000 005 33416.68 298.52 2336.88 27.21 2011-01-05 11:32:18.000 005 33416.63 298.51 2336.93 27.21 2011-01-05 11:32:19.000 005 33416.74 298.46 2336.82 27.21 2011-01-05 11:32:20.000 005 33416.78 298.51 2336.88 27.21 2011-01-05 11:32:21.000 005 33416.72 298.49 2336.82 27.21 2011-01-05 11:32:22.000 005 33416.73 298.50 2336.95 27.21 2011-01-05 11:32:23.000 005 33416.72 298.53 2336.89 27.21 2011-01-05 11:32:24.000 005 33416.70 298.49 2336.87 27.21 2011-01-05 11:32:25.000 005 33416.77 298.48 2336.91 27.21 2011-01-05 11:32:26.000 005 33416.71 298.48 2336.93 27.21 2011-01-05 11:32:27.000 005 33416.72 298.49 2336.90 27.21 2011-01-05 11:32:28.000 005 33416.80 298.52 2336.89 27.21 2011-01-05 11:32:29.000 005 33416.67 298.52 2336.95 27.21 2011-01-05 11:32:30.000 005 33416.72 298.51 2336.86 27.21 2011-01-05 11:32:31.000 005 33416.77 298.50 2336.86 27.21 2011-01-05 11:32:32.000 005 33416.79 298.47 2336.86 27.21 2011-01-05 11:32:33.000 005 33416.79 298.47 2336.85 27.21 2011-01-05 11:32:34.000 005 33416.81 298.52 2336.87 27.21 2011-01-05 11:32:35.000 005 33416.80 298.46 2336.87 27.21 2011-01-05 11:32:36.000 005 33416.69 298.50 2336.93 27.21 2011-01-05 11:32:37.000 005 33416.83 298.50 2336.82 27.21 2011-01-05 11:32:38.000 005 33416.82 298.52 2336.91 27.21 2011-01-05 11:32:39.000 005 33416.75 298.52 2336.87 27.21 2011-01-05 11:32:40.000 005 33416.78 298.48 2336.89 27.21 2011-01-05 11:32:41.000 005 33416.87 298.49 2336.87 27.21 2011-01-05 11:32:42.000 005 33416.79 298.47 2336.86 27.21 2011-01-05 11:32:43.000 005 33416.84 298.48 2336.87 27.21 2011-01-05 11:32:44.000 005 33416.76 298.47 2336.95 27.21 2011-01-05 11:32:45.000 005 33416.73 298.47 2336.90 27.21 2011-01-05 11:32:46.000 005 33416.81 298.50 2336.95 27.21 2011-01-05 11:32:47.000 005 33416.81 298.50 2336.79 27.21 2011-01-05 11:32:48.000 005 33416.81 298.50 2336.93 27.21 2011-01-05 11:32:49.000 005 33416.81 298.49 2336.90 27.21 2011-01-05 11:32:50.000 005 33416.81 298.48 2336.87 27.21 2011-01-05 11:32:51.000 005 33416.75 298.50 2336.83 27.21 2011-01-05 11:32:52.000 005 33416.84 298.52 2336.81 27.21 2011-01-05 11:32:53.000 005 33416.85 298.47 2336.86 27.21 2011-01-05 11:32:54.000 005 33416.89 298.48 2336.86 27.21 2011-01-05 11:32:55.000 005 33416.84 298.45 2336.92 27.21 2011-01-05 11:32:56.000 005 33416.87 298.45 2336.87 27.21 2011-01-05 11:32:57.000 005 33416.77 298.50 2336.95 27.21 2011-01-05 11:32:58.000 005 33416.84 298.49 2336.95 27.21 2011-01-05 11:32:59.000 005 33416.86 298.48 2336.96 27.21 2011-01-05 11:33:00.000 005 33416.83 298.48 2336.95 27.21 2011-01-05 11:33:01.000 005 33416.84 298.50 2336.95 27.21 2011-01-05 11:33:02.000 005 33416.81 298.47 2336.85 27.21 2011-01-05 11:33:03.000 005 33416.83 298.44 2336.99 27.21 2011-01-05 11:33:04.000 005 33416.87 298.46 2336.91 27.21 2011-01-05 11:33:05.000 005 33416.87 298.49 2336.94 27.21 2011-01-05 11:33:06.000 005 33416.87 298.45 2336.93 27.21 2011-01-05 11:33:07.000 005 33416.87 298.45 2336.90 27.21 2011-01-05 11:33:08.000 005 33417.00 298.46 2336.97 27.21 2011-01-05 11:33:09.000 005 33416.77 298.44 2336.83 27.21 2011-01-05 11:33:10.000 005 33416.89 298.45 2336.80 27.21 2011-01-05 11:33:11.000 005 33416.83 298.44 2336.88 27.21 2011-01-05 11:33:12.000 005 33416.91 298.42 2336.97 27.21 2011-01-05 11:33:13.000 005 33416.87 298.45 2336.93 27.21 2011-01-05 11:33:14.000 005 33416.86 298.47 2336.89 27.21 2011-01-05 11:33:15.000 005 33416.89 298.48 2336.89 27.21 2011-01-05 11:33:16.000 005 33416.94 298.47 2336.93 27.21 2011-01-05 11:33:17.000 005 33416.92 298.44 2337.00 27.21 2011-01-05 11:33:18.000 005 33416.86 298.44 2336.86 27.21 2011-01-05 11:33:19.000 005 33416.88 298.46 2337.01 27.21 2011-01-05 11:33:20.000 005 33416.94 298.45 2336.93 27.21 2011-01-05 11:33:21.000 005 33416.83 298.46 2336.92 27.21 2011-01-05 11:33:22.000 005 33416.82 298.44 2336.92 27.21 2011-01-05 11:33:23.000 005 33416.92 298.43 2336.97 27.21 2011-01-05 11:33:24.000 005 33416.93 298.42 2336.90 27.21 2011-01-05 11:33:25.000 005 33416.88 298.44 2336.88 27.21 2011-01-05 11:33:26.000 005 33416.95 298.43 2336.86 27.21 2011-01-05 11:33:27.000 005 33416.87 298.45 2336.86 27.21 2011-01-05 11:33:28.000 005 33416.87 298.45 2336.86 27.21 2011-01-05 11:33:29.000 005 33416.94 298.42 2336.90 27.21 2011-01-05 11:33:30.000 005 33416.91 298.47 2336.91 27.21 2011-01-05 11:33:31.000 005 33416.90 298.45 2336.95 27.21 2011-01-05 11:33:32.000 005 33416.89 298.48 2336.95 27.21 2011-01-05 11:33:33.000 005 33416.92 298.44 2336.88 27.21 2011-01-05 11:33:34.000 005 33416.92 298.46 2336.90 27.21 2011-01-05 11:33:35.000 005 33416.87 298.46 2336.82 27.21 2011-01-05 11:33:36.000 005 33416.96 298.46 2336.96 27.21 2011-01-05 11:33:37.000 005 33416.94 298.52 2336.93 27.21 2011-01-05 11:33:38.000 005 33416.94 298.50 2337.08 27.21 2011-01-05 11:33:39.000 005 33417.01 298.47 2336.94 27.21 2011-01-05 11:33:40.000 005 33416.99 298.42 2336.93 27.21 2011-01-05 11:33:41.000 005 33417.00 298.44 2336.90 27.21 2011-01-05 11:33:42.000 005 33416.89 298.47 2336.95 27.21 2011-01-05 11:33:43.000 005 33416.98 298.46 2336.92 27.21 2011-01-05 11:33:44.000 005 33417.01 298.45 2336.95 27.21 2011-01-05 11:33:45.000 005 33417.05 298.46 2336.98 27.21 2011-01-05 11:33:46.000 005 33417.01 298.47 2336.90 27.21 2011-01-05 11:33:47.000 005 33417.09 298.49 2336.90 27.21 2011-01-05 11:33:48.000 005 33417.01 298.50 2336.83 27.21 2011-01-05 11:33:49.000 005 33416.99 298.49 2336.89 27.21 2011-01-05 11:33:50.000 005 33416.99 298.48 2336.87 27.21 2011-01-05 11:33:51.000 005 33417.05 298.49 2336.89 27.21 2011-01-05 11:33:52.000 005 33416.99 298.50 2336.90 27.21 2011-01-05 11:33:53.000 005 33417.08 298.49 2336.88 27.21 2011-01-05 11:33:54.000 005 33417.08 298.48 2336.94 27.21 2011-01-05 11:33:55.000 005 33417.14 298.53 2336.86 27.21 2011-01-05 11:33:56.000 005 33417.14 298.53 2336.86 27.21 2011-01-05 11:33:57.000 005 33417.15 298.49 2336.86 27.21 2011-01-05 11:33:58.000 005 33417.11 298.44 2336.78 27.21 2011-01-05 11:33:59.000 005 33417.12 298.49 2336.90 27.21 2011-01-05 11:34:00.000 005 33417.14 298.52 2336.92 27.21 2011-01-05 11:34:01.000 005 33417.14 298.50 2336.85 27.21 2011-01-05 11:34:02.000 005 33417.11 298.51 2336.97 27.21 2011-01-05 11:34:03.000 005 33417.12 298.52 2336.87 27.21 2011-01-05 11:34:04.000 005 33417.08 298.50 2336.90 27.21 2011-01-05 11:34:05.000 005 33417.11 298.48 2336.89 27.21 2011-01-05 11:34:06.000 005 33417.15 298.54 2336.93 27.21 2011-01-05 11:34:07.000 005 33417.11 298.54 2336.88 27.21 2011-01-05 11:34:08.000 005 33417.15 298.49 2336.86 27.21 2011-01-05 11:34:09.000 005 33417.17 298.50 2336.86 27.20 2011-01-05 11:34:10.000 005 33417.14 298.48 2336.90 27.20 2011-01-05 11:34:11.000 005 33417.16 298.52 2336.93 27.20 2011-01-05 11:34:12.000 005 33417.19 298.56 2336.96 27.20 2011-01-05 11:34:13.000 005 33417.11 298.53 2336.96 27.20 2011-01-05 11:34:14.000 005 33417.25 298.52 2336.84 27.20 2011-01-05 11:34:15.000 005 33417.27 298.55 2336.87 27.20 2011-01-05 11:34:16.000 005 33417.27 298.56 2336.93 27.20 2011-01-05 11:34:17.000 005 33417.21 298.55 2336.85 27.20 2011-01-05 11:34:18.000 005 33417.22 298.54 2336.85 27.20 2011-01-05 11:34:19.000 005 33417.21 298.52 2336.89 27.20 2011-01-05 11:34:20.000 005 33417.27 298.57 2336.87 27.20 2011-01-05 11:34:21.000 005 33417.19 298.55 2336.90 27.20 2011-01-05 11:34:22.000 005 33417.18 298.58 2336.92 27.20 2011-01-05 11:34:23.000 005 33417.21 298.53 2336.81 27.20 2011-01-05 11:34:24.000 005 33417.29 298.54 2336.83 27.20 2011-01-05 11:34:25.000 005 33417.22 298.54 2336.88 27.20 2011-01-05 11:34:26.000 005 33417.25 298.53 2336.90 27.20 2011-01-05 11:34:27.000 005 33417.34 298.55 2336.84 27.20 2011-01-05 11:34:28.000 005 33417.27 298.55 2336.86 27.20 2011-01-05 11:34:29.000 005 33417.32 298.53 2336.91 27.20 2011-01-05 11:34:30.000 005 33417.32 298.54 2336.93 27.20 2011-01-05 11:34:31.000 005 33417.30 298.55 2336.80 27.20 2011-01-05 11:34:32.000 005 33417.36 298.52 2336.86 27.20 2011-01-05 11:34:33.000 005 33417.33 298.56 2336.89 27.20 2011-01-05 11:34:34.000 005 33417.30 298.53 2336.90 27.20 2011-01-05 11:34:35.000 005 33417.34 298.58 2336.83 27.20 2011-01-05 11:34:36.000 005 33417.31 298.57 2336.82 27.20 2011-01-05 11:34:37.000 005 33417.35 298.53 2336.96 27.20 2011-01-05 11:34:38.000 005 33417.30 298.52 2336.96 27.20 2011-01-05 11:34:39.000 005 33417.39 298.54 2336.84 27.20 2011-01-05 11:34:40.000 005 33417.32 298.52 2336.89 27.20 2011-01-05 11:34:41.000 005 33417.34 298.55 2336.92 27.20 2011-01-05 11:34:42.000 005 33417.37 298.54 2336.83 27.20 2011-01-05 11:34:43.000 005 33417.29 298.53 2336.81 27.20 2011-01-05 11:34:44.000 005 33417.32 298.57 2336.78 27.20 2011-01-05 11:34:45.000 005 33417.38 298.53 2336.88 27.20 2011-01-05 11:34:46.000 005 33417.30 298.53 2336.85 27.20 2011-01-05 11:34:47.000 005 33417.33 298.57 2336.90 27.20 2011-01-05 11:34:48.000 005 33417.40 298.56 2336.83 27.20 2011-01-05 11:34:49.000 005 33417.32 298.56 2336.83 27.20 2011-01-05 11:34:50.000 005 33417.34 298.55 2336.80 27.20 2011-01-05 11:34:51.000 005 33417.34 298.58 2336.86 27.20 2011-01-05 11:34:52.000 005 33417.27 298.55 2336.88 27.20 2011-01-05 11:34:53.000 005 33417.43 298.57 2336.83 27.20 2011-01-05 11:34:54.000 005 33417.36 298.59 2336.80 27.20 2011-01-05 11:34:55.000 005 33417.32 298.59 2336.86 27.20 2011-01-05 11:34:56.000 005 33417.42 298.59 2336.84 27.20 2011-01-05 11:34:57.000 005 33417.32 298.61 2336.88 27.20 2011-01-05 11:34:58.000 005 33417.34 298.60 2336.84 27.20 2011-01-05 11:34:59.000 005 33417.34 298.63 2336.81 27.20 2011-01-05 11:35:00.000 005 33417.36 298.67 2336.82 27.20 2011-01-05 11:35:01.000 005 33417.46 298.65 2336.83 27.20 2011-01-05 11:35:02.000 005 33417.38 298.67 2336.83 27.20 2011-01-05 11:35:03.000 005 33417.30 298.67 2336.87 27.20 2011-01-05 11:35:04.000 005 33417.36 298.64 2336.84 27.20 2011-01-05 11:35:05.000 005 33417.37 298.69 2336.88 27.20 2011-01-05 11:35:06.000 005 33417.39 298.72 2336.83 27.20 2011-01-05 11:35:07.000 005 33417.41 298.70 2336.78 27.20 2011-01-05 11:35:08.000 005 33417.30 298.67 2336.85 27.20 2011-01-05 11:35:09.000 005 33417.41 298.70 2336.84 27.20 2011-01-05 11:35:10.000 005 33417.38 298.69 2336.84 27.20 2011-01-05 11:35:11.000 005 33417.33 298.69 2336.85 27.20 2011-01-05 11:35:12.000 005 33417.37 298.73 2336.89 27.20 2011-01-05 11:35:13.000 005 33417.39 298.73 2336.96 27.20 2011-01-05 11:35:14.000 005 33417.30 298.72 2336.90 27.20 2011-01-05 11:35:15.000 005 33417.29 298.76 2336.81 27.20 2011-01-05 11:35:16.000 005 33417.28 298.73 2336.84 27.20 2011-01-05 11:35:17.000 005 33417.29 298.75 2336.87 27.20 2011-01-05 11:35:18.000 005 33417.36 298.71 2336.95 27.20 2011-01-05 11:35:19.000 005 33417.34 298.75 2336.91 27.20 2011-01-05 11:35:20.000 005 33417.29 298.77 2336.84 27.20 2011-01-05 11:35:21.000 005 33417.33 298.80 2336.84 27.20 2011-01-05 11:35:22.000 005 33417.30 298.79 2336.92 27.20 2011-01-05 11:35:23.000 005 33417.33 298.82 2336.82 27.20 2011-01-05 11:35:24.000 005 33417.30 298.81 2336.92 27.20 2011-01-05 11:35:25.000 005 33417.30 298.81 2336.91 27.20 2011-01-05 11:35:26.000 005 33417.34 298.85 2336.97 27.20 2011-01-05 11:35:27.000 005 33417.37 298.83 2336.94 27.20 2011-01-05 11:35:28.000 005 33417.29 298.84 2336.95 27.20 2011-01-05 11:35:29.000 005 33417.34 298.81 2336.90 27.20 2011-01-05 11:35:30.000 005 33417.30 298.84 2336.91 27.20 2011-01-05 11:35:31.000 005 33417.32 298.88 2336.97 27.20 2011-01-05 11:35:32.000 005 33417.20 298.84 2336.90 27.20 2011-01-05 11:35:33.000 005 33417.33 298.87 2336.93 27.20 2011-01-05 11:35:34.000 005 33417.34 298.84 2336.95 27.20 2011-01-05 11:35:35.000 005 33417.37 298.87 2336.93 27.20 2011-01-05 11:35:36.000 005 33417.30 298.91 2336.90 27.20 2011-01-05 11:35:37.000 005 33417.19 298.86 2336.92 27.20 2011-01-05 11:35:38.000 005 33417.21 298.87 2336.97 27.20 2011-01-05 11:35:39.000 005 33417.25 298.86 2336.98 27.20 2011-01-05 11:35:40.000 005 33417.28 298.86 2336.98 27.20 2011-01-05 11:35:41.000 005 33417.20 298.86 2336.92 27.20 2011-01-05 11:35:42.000 005 33417.20 298.88 2336.91 27.20 2011-01-05 11:35:43.000 005 33417.13 298.86 2336.98 27.20 2011-01-05 11:35:44.000 005 33417.28 298.90 2336.98 27.20 2011-01-05 11:35:45.000 005 33417.27 298.93 2336.88 27.20 2011-01-05 11:35:46.000 005 33417.22 298.90 2336.90 27.20 2011-01-05 11:35:47.000 005 33417.27 298.95 2336.98 27.20 2011-01-05 11:35:48.000 005 33417.19 298.91 2336.89 27.20 2011-01-05 11:35:49.000 005 33417.17 298.92 2336.99 27.20 2011-01-05 11:35:50.000 005 33417.18 298.90 2337.04 27.20 2011-01-05 11:35:51.000 005 33417.14 298.96 2337.02 27.20 2011-01-05 11:35:52.000 005 33417.20 298.92 2337.02 27.20 2011-01-05 11:35:53.000 005 33417.18 298.96 2336.99 27.20 2011-01-05 11:35:54.000 005 33417.16 298.97 2337.05 27.20 2011-01-05 11:35:55.000 005 33417.21 298.98 2336.95 27.20 2011-01-05 11:35:56.000 005 33417.25 298.96 2337.03 27.20 2011-01-05 11:35:57.000 005 33417.14 298.96 2337.01 27.20 2011-01-05 11:35:58.000 005 33417.19 298.95 2336.98 27.20 2011-01-05 11:35:59.000 005 33417.22 298.98 2337.06 27.20 2011-01-05 11:36:00.000 005 33417.15 298.98 2336.96 27.20 2011-01-05 11:36:01.000 005 33417.14 298.99 2337.03 27.20 2011-01-05 11:36:02.000 005 33417.03 298.99 2337.01 27.20 2011-01-05 11:36:03.000 005 33417.12 298.99 2337.00 27.20 2011-01-05 11:36:04.000 005 33417.05 298.96 2337.02 27.20 2011-01-05 11:36:05.000 005 33417.00 299.07 2337.00 27.20 2011-01-05 11:36:06.000 005 33417.09 299.10 2337.09 27.20 2011-01-05 11:36:07.000 005 33416.89 299.07 2337.03 27.20 2011-01-05 11:36:08.000 005 33416.99 299.08 2337.06 27.20 2011-01-05 11:36:09.000 005 33417.10 299.12 2337.09 27.20 2011-01-05 11:36:10.000 005 33416.99 299.10 2337.09 27.20 2011-01-05 11:36:11.000 005 33416.99 299.14 2337.06 27.20 2011-01-05 11:36:12.000 005 33416.89 299.12 2337.07 27.20 2011-01-05 11:36:13.000 005 33416.93 299.16 2337.13 27.20 2011-01-05 11:36:14.000 005 33416.98 299.13 2337.11 27.20 2011-01-05 11:36:15.000 005 33416.95 299.17 2337.15 27.20 2011-01-05 11:36:16.000 005 33416.96 299.19 2337.24 27.20 2011-01-05 11:36:17.000 005 33416.91 299.21 2337.12 27.20 2011-01-05 11:36:18.000 005 33416.87 299.19 2337.15 27.20 2011-01-05 11:36:19.000 005 33416.84 299.19 2337.03 27.20 2011-01-05 11:36:20.000 005 33416.86 299.22 2337.24 27.20 2011-01-05 11:36:21.000 005 33416.84 299.27 2337.18 27.20 2011-01-05 11:36:22.000 005 33416.83 299.27 2337.21 27.20 2011-01-05 11:36:23.000 005 33416.83 299.25 2337.24 27.20 2011-01-05 11:36:24.000 005 33416.83 299.28 2337.21 27.20 2011-01-05 11:36:25.000 005 33416.73 299.26 2337.29 27.20 2011-01-05 11:36:26.000 005 33416.77 299.26 2337.29 27.20 2011-01-05 11:36:27.000 005 33416.71 299.28 2337.20 27.20 2011-01-05 11:36:28.000 005 33416.66 299.25 2337.19 27.20 2011-01-05 11:36:29.000 005 33416.74 299.28 2337.25 27.20 2011-01-05 11:36:30.000 005 33416.73 299.27 2337.29 27.20 2011-01-05 11:36:31.000 005 33416.68 299.27 2337.32 27.20 2011-01-05 11:36:32.000 005 33416.67 299.30 2337.26 27.20 2011-01-05 11:36:33.000 005 33416.78 299.31 2337.27 27.20 2011-01-05 11:36:34.000 005 33416.75 299.28 2337.26 27.20 2011-01-05 11:36:35.000 005 33416.74 299.33 2337.42 27.20 2011-01-05 11:36:36.000 005 33416.67 299.24 2337.40 27.20 2011-01-05 11:36:37.000 005 33416.65 299.29 2337.22 27.20 2011-01-05 11:36:38.000 005 33416.71 299.28 2337.36 27.20 2011-01-05 11:36:39.000 005 33416.65 299.30 2337.44 27.20 2011-01-05 11:36:40.000 005 33416.71 299.27 2337.45 27.20 2011-01-05 11:36:41.000 005 33416.68 299.27 2337.35 27.20 2011-01-05 11:36:42.000 005 33416.72 299.28 2337.33 27.20 2011-01-05 11:36:43.000 005 33416.71 299.26 2337.25 27.20 2011-01-05 11:36:44.000 005 33416.62 299.27 2337.33 27.20 2011-01-05 11:36:45.000 005 33416.68 299.29 2337.35 27.20 2011-01-05 11:36:46.000 005 33416.68 299.28 2337.35 27.21 2011-01-05 11:36:47.000 005 33416.71 299.25 2337.41 27.21 2011-01-05 11:36:48.000 005 33416.63 299.27 2337.38 27.21 2011-01-05 11:36:49.000 005 33416.74 299.20 2337.36 27.21 2011-01-05 11:36:50.000 005 33416.69 299.26 2337.36 27.21 2011-01-05 11:36:51.000 005 33416.63 299.27 2337.41 27.21 2011-01-05 11:36:52.000 005 33416.68 299.25 2337.33 27.20 2011-01-05 11:36:53.000 005 33416.75 299.22 2337.29 27.20 2011-01-05 11:36:54.000 005 33416.65 299.28 2337.31 27.21 2011-01-05 11:36:55.000 005 33416.64 299.27 2337.42 27.20 2011-01-05 11:36:56.000 005 33416.77 299.32 2337.35 27.21 2011-01-05 11:36:57.000 005 33416.69 299.25 2337.34 27.21 2011-01-05 11:36:58.000 005 33416.61 299.23 2337.33 27.20 2011-01-05 11:36:59.000 005 33416.71 299.27 2337.42 27.20 2011-01-05 11:37:00.000 005 33416.65 299.27 2337.42 27.20 2011-01-05 11:37:01.000 005 33416.71 299.30 2337.35 27.20 2011-01-05 11:37:02.000 005 33416.72 299.25 2337.39 27.20 2011-01-05 11:37:03.000 005 33416.61 299.29 2337.42 27.20 2011-01-05 11:37:04.000 005 33416.68 299.27 2337.42 27.20 2011-01-05 11:37:05.000 005 33416.74 299.31 2337.39 27.20 2011-01-05 11:37:06.000 005 33416.63 299.28 2337.46 27.20 2011-01-05 11:37:07.000 005 33416.68 299.32 2337.45 27.20 2011-01-05 11:37:08.000 005 33416.61 299.29 2337.46 27.20 2011-01-05 11:37:09.000 005 33416.64 299.32 2337.43 27.20 2011-01-05 11:37:10.000 005 33416.69 299.30 2337.41 27.20 2011-01-05 11:37:11.000 005 33416.77 299.35 2337.41 27.20 2011-01-05 11:37:12.000 005 33416.69 299.33 2337.41 27.20 2011-01-05 11:37:13.000 005 33416.64 299.34 2337.48 27.20 2011-01-05 11:37:14.000 005 33416.67 299.33 2337.46 27.20 2011-01-05 11:37:15.000 005 33416.60 299.32 2337.43 27.20 2011-01-05 11:37:16.000 005 33416.61 299.35 2337.49 27.20 2011-01-05 11:37:17.000 005 33416.61 299.30 2337.43 27.20 2011-01-05 11:37:18.000 005 33416.65 299.36 2337.43 27.20 2011-01-05 11:37:19.000 005 33416.61 299.40 2337.51 27.20 2011-01-05 11:37:20.000 005 33416.56 299.36 2337.45 27.20 2011-01-05 11:37:21.000 005 33416.63 299.35 2337.48 27.20 2011-01-05 11:37:22.000 005 33416.63 299.36 2337.46 27.20 2011-01-05 11:37:23.000 005 33416.56 299.36 2337.45 27.20 2011-01-05 11:37:24.000 005 33416.59 299.36 2337.45 27.20 2011-01-05 11:37:25.000 005 33416.54 299.35 2337.58 27.20 2011-01-05 11:37:26.000 005 33416.70 299.41 2337.50 27.20 2011-01-05 11:37:27.000 005 33416.64 299.35 2337.51 27.20 2011-01-05 11:37:28.000 005 33416.58 299.35 2337.47 27.20 2011-01-05 11:37:29.000 005 33416.56 299.39 2337.51 27.20 2011-01-05 11:37:30.000 005 33416.51 299.39 2337.43 27.20 2011-01-05 11:37:31.000 005 33416.57 299.37 2337.49 27.20 2011-01-05 11:37:32.000 005 33416.65 299.39 2337.51 27.20 2011-01-05 11:37:33.000 005 33416.50 299.39 2337.54 27.20 2011-01-05 11:37:34.000 005 33416.55 299.37 2337.55 27.20 2011-01-05 11:37:35.000 005 33416.67 299.36 2337.47 27.20 2011-01-05 11:37:36.000 005 33416.58 299.34 2337.55 27.20 2011-01-05 11:37:37.000 005 33416.67 299.31 2337.64 27.20 2011-01-05 11:37:38.000 005 33416.50 299.39 2337.59 27.20 2011-01-05 11:37:39.000 005 33416.68 299.34 2337.47 27.20 2011-01-05 11:37:40.000 005 33416.67 299.35 2337.52 27.20 2011-01-05 11:37:41.000 005 33416.55 299.31 2337.57 27.20 2011-01-05 11:37:42.000 005 33416.61 299.31 2337.54 27.20 2011-01-05 11:37:43.000 005 33416.62 299.29 2337.57 27.20 2011-01-05 11:37:44.000 005 33416.67 299.25 2337.51 27.20 2011-01-05 11:37:45.000 005 33416.75 299.31 2337.49 27.20 2011-01-05 11:37:46.000 005 33416.69 299.29 2337.51 27.20 2011-01-05 11:37:47.000 005 33416.72 299.24 2337.52 27.20 2011-01-05 11:37:48.000 005 33416.79 299.23 2337.47 27.20 2011-01-05 11:37:49.000 005 33416.81 299.22 2337.57 27.20 2011-01-05 11:37:50.000 005 33416.80 299.22 2337.48 27.20 2011-01-05 11:37:51.000 005 33416.72 299.20 2337.47 27.20 2011-01-05 11:37:52.000 005 33416.77 299.17 2337.53 27.20 2011-01-05 11:37:53.000 005 33416.86 299.14 2337.45 27.20 2011-01-05 11:37:54.000 005 33416.86 299.24 2337.50 27.20 2011-01-05 11:37:55.000 005 33416.78 299.16 2337.53 27.20 2011-01-05 11:37:56.000 005 33416.81 299.19 2337.53 27.20 2011-01-05 11:37:57.000 005 33416.85 299.16 2337.48 27.20 2011-01-05 11:37:58.000 005 33416.93 299.14 2337.46 27.20 2011-01-05 11:37:59.000 005 33416.87 299.10 2337.51 27.20 2011-01-05 11:38:00.000 005 33416.84 299.12 2337.47 27.20 2011-01-05 11:38:01.000 005 33416.81 299.16 2337.50 27.20 2011-01-05 11:38:02.000 005 33416.89 299.11 2337.44 27.20 2011-01-05 11:38:03.000 005 33416.83 299.13 2337.57 27.20 2011-01-05 11:38:04.000 005 33416.87 299.14 2337.52 27.20 2011-01-05 11:38:05.000 005 33416.84 299.14 2337.35 27.20 2011-01-05 11:38:06.000 005 33416.92 299.13 2337.44 27.20 2011-01-05 11:38:07.000 005 33416.83 299.10 2337.41 27.20 2011-01-05 11:38:08.000 005 33416.82 299.12 2337.42 27.20 2011-01-05 11:38:09.000 005 33416.88 299.14 2337.32 27.20 2011-01-05 11:38:10.000 005 33416.84 299.13 2337.37 27.20 2011-01-05 11:38:11.000 005 33416.83 299.16 2337.50 27.20 2011-01-05 11:38:12.000 005 33416.89 299.16 2337.38 27.20 2011-01-05 11:38:13.000 005 33416.87 299.20 2337.41 27.20 2011-01-05 11:38:14.000 005 33416.74 299.18 2337.36 27.20 2011-01-05 11:38:15.000 005 33416.81 299.17 2337.38 27.20 2011-01-05 11:38:16.000 005 33416.86 299.18 2337.39 27.20 2011-01-05 11:38:17.000 005 33416.84 299.19 2337.40 27.20 2011-01-05 11:38:18.000 005 33416.78 299.23 2337.42 27.20 2011-01-05 11:38:19.000 005 33416.89 299.20 2337.38 27.20 2011-01-05 11:38:20.000 005 33416.81 299.19 2337.48 27.20 2011-01-05 11:38:21.000 005 33416.88 299.25 2337.51 27.20 2011-01-05 11:38:22.000 005 33416.87 299.23 2337.45 27.20 2011-01-05 11:38:23.000 005 33416.84 299.23 2337.38 27.20 2011-01-05 11:38:24.000 005 33416.87 299.30 2337.41 27.20 2011-01-05 11:38:25.000 005 33416.76 299.26 2337.50 27.20 2011-01-05 11:38:26.000 005 33416.88 299.24 2337.35 27.20 2011-01-05 11:38:27.000 005 33416.77 299.27 2337.42 27.20 2011-01-05 11:38:28.000 005 33416.86 299.25 2337.42 27.20 2011-01-05 11:38:29.000 005 33416.77 299.27 2337.51 27.20 2011-01-05 11:38:30.000 005 33416.83 299.27 2337.52 27.20 2011-01-05 11:38:31.000 005 33416.83 299.25 2337.38 27.20 2011-01-05 11:38:32.000 005 33416.84 299.27 2337.48 27.20 2011-01-05 11:38:33.000 005 33416.92 299.26 2337.44 27.20 2011-01-05 11:38:34.000 005 33416.83 299.24 2337.41 27.20 2011-01-05 11:38:35.000 005 33416.82 299.26 2337.52 27.20 2011-01-05 11:38:36.000 005 33416.93 299.29 2337.55 27.20 2011-01-05 11:38:37.000 005 33416.80 299.32 2337.49 27.20 2011-01-05 11:38:38.000 005 33416.82 299.30 2337.42 27.20 2011-01-05 11:38:39.000 005 33416.93 299.27 2337.50 27.20 2011-01-05 11:38:40.000 005 33416.90 299.25 2337.46 27.20 2011-01-05 11:38:41.000 005 33416.87 299.25 2337.46 27.20 2011-01-05 11:38:42.000 005 33416.90 299.23 2337.48 27.20 2011-01-05 11:38:43.000 005 33416.93 299.27 2337.46 27.20 2011-01-05 11:38:44.000 005 33416.87 299.23 2337.48 27.20 2011-01-05 11:38:45.000 005 33416.92 299.24 2337.58 27.20 2011-01-05 11:38:46.000 005 33416.87 299.21 2337.55 27.20 2011-01-05 11:38:47.000 005 33416.92 299.23 2337.42 27.20 2011-01-05 11:38:48.000 005 33416.87 299.23 2337.51 27.20 2011-01-05 11:38:49.000 005 33416.98 299.19 2337.54 27.20 2011-01-05 11:38:50.000 005 33417.00 299.23 2337.40 27.20 2011-01-05 11:38:51.000 005 33416.95 299.19 2337.48 27.20 2011-01-05 11:38:52.000 005 33416.94 299.24 2337.48 27.20 2011-01-05 11:38:53.000 005 33416.98 299.18 2337.37 27.20 2011-01-05 11:38:54.000 005 33417.02 299.21 2337.45 27.20 2011-01-05 11:38:55.000 005 33416.94 299.21 2337.52 27.20 2011-01-05 11:38:56.000 005 33417.06 299.14 2337.39 27.20 2011-01-05 11:38:57.000 005 33416.99 299.17 2337.38 27.20 2011-01-05 11:38:58.000 005 33416.97 299.16 2337.40 27.20 2011-01-05 11:38:59.000 005 33417.05 299.19 2337.45 27.20 2011-01-05 11:39:00.000 005 33417.02 299.18 2337.45 27.20 2011-01-05 11:39:01.000 005 33416.89 299.17 2337.41 27.20 2011-01-05 11:39:02.000 005 33416.98 299.22 2337.46 27.20 2011-01-05 11:39:03.000 005 33416.97 299.19 2337.41 27.20 2011-01-05 11:39:04.000 005 33417.01 299.18 2337.46 27.20 2011-01-05 11:39:05.000 005 33417.07 299.17 2337.43 27.20 2011-01-05 11:39:06.000 005 33417.07 299.17 2337.42 27.20 2011-01-05 11:39:07.000 005 33417.03 299.21 2337.35 27.20 2011-01-05 11:39:08.000 005 33416.93 299.26 2337.43 27.20 2011-01-05 11:39:09.000 005 33417.04 299.24 2337.43 27.20 2011-01-05 11:39:10.000 005 33416.96 299.21 2337.39 27.20 2011-01-05 11:39:11.000 005 33416.99 299.32 2337.49 27.20 2011-01-05 11:39:12.000 005 33416.97 299.23 2337.39 27.20 2011-01-05 11:39:13.000 005 33417.02 299.24 2337.46 27.20 2011-01-05 11:39:14.000 005 33416.91 299.25 2337.42 27.20 2011-01-05 11:39:15.000 005 33417.06 299.26 2337.45 27.20 2011-01-05 11:39:16.000 005 33417.00 299.24 2337.45 27.20 2011-01-05 11:39:17.000 005 33416.95 299.28 2337.49 27.20 2011-01-05 11:39:18.000 005 33417.05 299.30 2337.46 27.20 2011-01-05 11:39:19.000 005 33417.04 299.28 2337.46 27.20 2011-01-05 11:39:20.000 005 33416.94 299.35 2337.48 27.20 2011-01-05 11:39:21.000 005 33416.99 299.30 2337.51 27.20 2011-01-05 11:39:22.000 005 33416.99 299.27 2337.51 27.20 2011-01-05 11:39:23.000 005 33417.03 299.27 2337.43 27.20 2011-01-05 11:39:24.000 005 33417.03 299.28 2337.43 27.20 2011-01-05 11:39:25.000 005 33417.03 299.26 2337.45 27.20 2011-01-05 11:39:26.000 005 33416.99 299.29 2337.46 27.20 2011-01-05 11:39:27.000 005 33417.06 299.26 2337.54 27.20 2011-01-05 11:39:28.000 005 33416.96 299.26 2337.51 27.20 2011-01-05 11:39:29.000 005 33417.04 299.30 2337.47 27.20 2011-01-05 11:39:30.000 005 33417.14 299.28 2337.53 27.20 2011-01-05 11:39:31.000 005 33417.08 299.27 2337.57 27.20 2011-01-05 11:39:32.000 005 33416.98 299.28 2337.52 27.20 2011-01-05 11:39:33.000 005 33417.13 299.25 2337.46 27.20 2011-01-05 11:39:34.000 005 33417.03 299.26 2337.46 27.20 2011-01-05 11:39:35.000 005 33417.17 299.27 2337.48 27.20 2011-01-05 11:39:36.000 005 33417.17 299.25 2337.47 27.20 2011-01-05 11:39:37.000 005 33417.11 299.19 2337.48 27.20 2011-01-05 11:39:38.000 005 33417.12 299.15 2337.51 27.20 2011-01-05 11:39:39.000 005 33417.11 299.16 2337.41 27.20 2011-01-05 11:39:40.000 005 33417.12 299.14 2337.38 27.20 2011-01-05 11:39:41.000 005 33417.20 299.20 2337.48 27.20 2011-01-05 11:39:42.000 005 33417.24 299.17 2337.42 27.20 2011-01-05 11:39:43.000 005 33417.19 299.15 2337.42 27.20 2011-01-05 11:39:44.000 005 33417.22 299.17 2337.45 27.20 2011-01-05 11:39:45.000 005 33417.25 299.18 2337.42 27.20 2011-01-05 11:39:46.000 005 33417.19 299.13 2337.36 27.20 2011-01-05 11:39:47.000 005 33417.29 299.13 2337.49 27.20 2011-01-05 11:39:48.000 005 33417.32 299.13 2337.46 27.20 2011-01-05 11:39:49.000 005 33417.29 299.13 2337.41 27.20 2011-01-05 11:39:50.000 005 33417.37 299.12 2337.41 27.20 2011-01-05 11:39:51.000 005 33417.34 299.09 2337.45 27.20 2011-01-05 11:39:52.000 005 33417.34 299.13 2337.45 27.20 2011-01-05 11:39:53.000 005 33417.32 299.12 2337.39 27.20 2011-01-05 11:39:54.000 005 33417.36 299.16 2337.46 27.20 2011-01-05 11:39:55.000 005 33417.51 299.10 2337.46 27.20 2011-01-05 11:39:56.000 005 33417.39 299.12 2337.48 27.20 2011-01-05 11:39:57.000 005 33417.39 299.12 2337.34 27.20 2011-01-05 11:39:58.000 005 33417.39 299.11 2337.34 27.20 2011-01-05 11:39:59.000 005 33417.35 299.14 2337.38 27.20 2011-01-05 11:40:00.000 005 33417.41 299.17 2337.34 27.20 2011-01-05 11:40:01.000 005 33417.39 299.16 2337.33 27.20 2011-01-05 11:40:02.000 005 33417.42 299.14 2337.34 27.20 2011-01-05 11:40:03.000 005 33417.41 299.11 2337.30 27.20 2011-01-05 11:40:04.000 005 33417.42 299.13 2337.26 27.20 2011-01-05 11:40:05.000 005 33417.41 299.13 2337.38 27.20 2011-01-05 11:40:06.000 005 33417.40 299.12 2337.33 27.20 2011-01-05 11:40:07.000 005 33417.42 299.09 2337.35 27.20 2011-01-05 11:40:08.000 005 33417.52 299.13 2337.27 27.20 2011-01-05 11:40:09.000 005 33417.32 299.18 2337.31 27.20 2011-01-05 11:40:10.000 005 33417.52 299.16 2337.34 27.20 2011-01-05 11:40:11.000 005 33417.45 299.18 2337.36 27.20 2011-01-05 11:40:12.000 005 33417.48 299.17 2337.30 27.20 2011-01-05 11:40:13.000 005 33417.43 299.20 2337.29 27.20 2011-01-05 11:40:14.000 005 33417.43 299.20 2337.34 27.20 2011-01-05 11:40:15.000 005 33417.42 299.16 2337.32 27.20 2011-01-05 11:40:16.000 005 33417.39 299.19 2337.33 27.20 2011-01-05 11:40:17.000 005 33417.43 299.23 2337.31 27.20 2011-01-05 11:40:18.000 005 33417.39 299.22 2337.30 27.20 2011-01-05 11:40:19.000 005 33417.45 299.15 2337.30 27.20 2011-01-05 11:40:20.000 005 33417.37 299.20 2337.33 27.20 2011-01-05 11:40:21.000 005 33417.38 299.24 2337.39 27.20 2011-01-05 11:40:22.000 005 33417.37 299.29 2337.36 27.20 2011-01-05 11:40:23.000 005 33417.45 299.24 2337.34 27.20 2011-01-05 11:40:24.000 005 33417.49 299.21 2337.38 27.20 2011-01-05 11:40:25.000 005 33417.48 299.24 2337.39 27.20 2011-01-05 11:40:26.000 005 33417.30 299.23 2337.38 27.20 2011-01-05 11:40:27.000 005 33417.42 299.25 2337.37 27.20 2011-01-05 11:40:28.000 005 33417.34 299.27 2337.31 27.20 2011-01-05 11:40:29.000 005 33417.45 299.25 2337.30 27.20 2011-01-05 11:40:30.000 005 33417.43 299.24 2337.30 27.20 2011-01-05 11:40:31.000 005 33417.45 299.22 2337.40 27.20 2011-01-05 11:40:32.000 005 33417.47 299.23 2337.33 27.20 2011-01-05 11:40:33.000 005 33417.49 299.21 2337.45 27.20 2011-01-05 11:40:34.000 005 33417.40 299.25 2337.42 27.20 2011-01-05 11:40:35.000 005 33417.46 299.24 2337.36 27.20 2011-01-05 11:40:36.000 005 33417.49 299.22 2337.42 27.20 2011-01-05 11:40:37.000 005 33417.48 299.23 2337.37 27.20 2011-01-05 11:40:38.000 005 33417.46 299.22 2337.46 27.20 2011-01-05 11:40:39.000 005 33417.58 299.20 2337.36 27.20 2011-01-05 11:40:40.000 005 33417.52 299.21 2337.29 27.20 2011-01-05 11:40:41.000 005 33417.54 299.21 2337.39 27.20 2011-01-05 11:40:42.000 005 33417.43 299.25 2337.41 27.20 2011-01-05 11:40:43.000 005 33417.42 299.20 2337.46 27.20 2011-01-05 11:40:44.000 005 33417.50 299.23 2337.41 27.20 2011-01-05 11:40:45.000 005 33417.48 299.23 2337.45 27.20 2011-01-05 11:40:46.000 005 33417.48 299.21 2337.39 27.20 2011-01-05 11:40:47.000 005 33417.48 299.19 2337.39 27.20 2011-01-05 11:40:48.000 005 33417.57 299.17 2337.43 27.20 2011-01-05 11:40:49.000 005 33417.52 299.17 2337.43 27.20 2011-01-05 11:40:50.000 005 33417.48 299.20 2337.40 27.20 2011-01-05 11:40:51.000 005 33417.58 299.22 2337.36 27.20 2011-01-05 11:40:52.000 005 33417.43 299.22 2337.36 27.20 2011-01-05 11:40:53.000 005 33417.49 299.17 2337.36 27.20 2011-01-05 11:40:54.000 005 33417.55 299.21 2337.40 27.20 2011-01-05 11:40:55.000 005 33417.52 299.20 2337.41 27.20 2011-01-05 11:40:56.000 005 33417.52 299.23 2337.37 27.20 2011-01-05 11:40:57.000 005 33417.46 299.25 2337.27 27.20 2011-01-05 11:40:58.000 005 33417.49 299.23 2337.39 27.20 2011-01-05 11:40:59.000 005 33417.53 299.23 2337.41 27.20 2011-01-05 11:41:00.000 005 33417.51 299.23 2337.39 27.20 2011-01-05 11:41:01.000 005 33417.58 299.22 2337.39 27.20 2011-01-05 11:41:02.000 005 33417.51 299.23 2337.32 27.20 2011-01-05 11:41:03.000 005 33417.49 299.25 2337.31 27.20 2011-01-05 11:41:04.000 005 33417.51 299.27 2337.37 27.20 2011-01-05 11:41:05.000 005 33417.51 299.22 2337.46 27.20 2011-01-05 11:41:06.000 005 33417.55 299.29 2337.41 27.20 2011-01-05 11:41:07.000 005 33417.49 299.26 2337.34 27.20 2011-01-05 11:41:08.000 005 33417.60 299.27 2337.34 27.20 2011-01-05 11:41:09.000 005 33417.58 299.23 2337.45 27.20 2011-01-05 11:41:10.000 005 33417.57 299.22 2337.42 27.20 2011-01-05 11:41:11.000 005 33417.54 299.25 2337.41 27.20 2011-01-05 11:41:12.000 005 33417.49 299.27 2337.41 27.20 2011-01-05 11:41:13.000 005 33417.57 299.24 2337.34 27.20 2011-01-05 11:41:14.000 005 33417.57 299.28 2337.44 27.20 2011-01-05 11:41:15.000 005 33417.46 299.30 2337.38 27.20 2011-01-05 11:41:16.000 005 33417.57 299.29 2337.33 27.20 2011-01-05 11:41:17.000 005 33417.51 299.24 2337.47 27.20 2011-01-05 11:41:18.000 005 33417.54 299.31 2337.40 27.20 2011-01-05 11:41:19.000 005 33417.42 299.30 2337.38 27.20 2011-01-05 11:41:20.000 005 33417.50 299.28 2337.39 27.20 2011-01-05 11:41:21.000 005 33417.53 299.30 2337.42 27.20 2011-01-05 11:41:22.000 005 33417.52 299.29 2337.39 27.20 2011-01-05 11:41:23.000 005 33417.48 299.28 2337.45 27.20 2011-01-05 11:41:24.000 005 33417.52 299.31 2337.32 27.20 2011-01-05 11:41:25.000 005 33417.54 299.31 2337.39 27.20 2011-01-05 11:41:26.000 005 33417.52 299.30 2337.41 27.20 2011-01-05 11:41:27.000 005 33417.60 299.32 2337.36 27.20 2011-01-05 11:41:28.000 005 33417.48 299.31 2337.43 27.20 2011-01-05 11:41:29.000 005 33417.48 299.30 2337.44 27.20 2011-01-05 11:41:30.000 005 33417.57 299.32 2337.43 27.20 2011-01-05 11:41:31.000 005 33417.57 299.29 2337.49 27.20 2011-01-05 11:41:32.000 005 33417.63 299.26 2337.43 27.20 2011-01-05 11:41:33.000 005 33417.45 299.26 2337.48 27.20 2011-01-05 11:41:34.000 005 33417.50 299.25 2337.45 27.20 2011-01-05 11:41:35.000 005 33417.57 299.30 2337.48 27.20 2011-01-05 11:41:36.000 005 33417.50 299.30 2337.43 27.20 2011-01-05 11:41:37.000 005 33417.58 299.31 2337.39 27.20 2011-01-05 11:41:38.000 005 33417.61 299.32 2337.45 27.20 2011-01-05 11:41:39.000 005 33417.49 299.30 2337.49 27.20 2011-01-05 11:41:40.000 005 33417.57 299.28 2337.43 27.20 2011-01-05 11:41:41.000 005 33417.58 299.33 2337.46 27.20 2011-01-05 11:41:42.000 005 33417.57 299.33 2337.51 27.20 2011-01-05 11:41:43.000 005 33417.58 299.32 2337.53 27.20 2011-01-05 11:41:44.000 005 33417.43 299.32 2337.49 27.20 2011-01-05 11:41:45.000 005 33417.61 299.36 2337.53 27.20 2011-01-05 11:41:46.000 005 33417.64 299.35 2337.49 27.20 2011-01-05 11:41:47.000 005 33417.62 299.31 2337.49 27.20 2011-01-05 11:41:48.000 005 33417.59 299.36 2337.47 27.20 2011-01-05 11:41:49.000 005 33417.62 299.33 2337.36 27.20 2011-01-05 11:41:50.000 005 33417.58 299.37 2337.49 27.20 2011-01-05 11:41:51.000 005 33417.57 299.35 2337.50 27.20 2011-01-05 11:41:52.000 005 33417.48 299.35 2337.48 27.20 2011-01-05 11:41:53.000 005 33417.68 299.37 2337.51 27.20 2011-01-05 11:41:54.000 005 33417.60 299.33 2337.37 27.20 2011-01-05 11:41:55.000 005 33417.57 299.33 2337.45 27.19 2011-01-05 11:41:56.000 005 33417.61 299.36 2337.53 27.19 2011-01-05 11:41:57.000 005 33417.68 299.34 2337.51 27.19 2011-01-05 11:41:58.000 005 33417.60 299.35 2337.45 27.19 2011-01-05 11:41:59.000 005 33417.64 299.38 2337.49 27.19 2011-01-05 11:42:00.000 005 33417.66 299.37 2337.43 27.19 2011-01-05 11:42:01.000 005 33417.68 299.39 2337.46 27.19 2011-01-05 11:42:02.000 005 33417.60 299.41 2337.45 27.19 2011-01-05 11:42:03.000 005 33417.51 299.39 2337.59 27.19 2011-01-05 11:42:04.000 005 33417.53 299.36 2337.58 27.19 2011-01-05 11:42:05.000 005 33417.54 299.39 2337.58 27.19 2011-01-05 11:42:06.000 005 33417.52 299.42 2337.53 27.19 2011-01-05 11:42:07.000 005 33417.55 299.41 2337.54 27.19 2011-01-05 11:42:08.000 005 33417.60 299.39 2337.54 27.19 2011-01-05 11:42:09.000 005 33417.54 299.47 2337.52 27.19 2011-01-05 11:42:10.000 005 33417.59 299.42 2337.46 27.19 2011-01-05 11:42:11.000 005 33417.57 299.43 2337.61 27.19 2011-01-05 11:42:12.000 005 33417.62 299.42 2337.52 27.19 2011-01-05 11:42:13.000 005 33417.60 299.42 2337.49 27.19 2011-01-05 11:42:14.000 005 33417.61 299.39 2337.50 27.19 2011-01-05 11:42:15.000 005 33417.50 299.40 2337.50 27.19 2011-01-05 11:42:16.000 005 33417.57 299.39 2337.51 27.19 2011-01-05 11:42:17.000 005 33417.63 299.42 2337.49 27.19 2011-01-05 11:42:18.000 005 33417.62 299.46 2337.50 27.20 2011-01-05 11:42:19.000 005 33417.61 299.40 2337.64 27.20 2011-01-05 11:42:20.000 005 33417.60 299.42 2337.68 27.20 2011-01-05 11:42:21.000 005 33417.57 299.40 2337.61 27.20 2011-01-05 11:42:22.000 005 33417.59 299.38 2337.59 27.20 2011-01-05 11:42:23.000 005 33417.66 299.40 2337.65 27.20 2011-01-05 11:42:24.000 005 33417.61 299.43 2337.61 27.20 2011-01-05 11:42:25.000 005 33417.61 299.44 2337.55 27.20 2011-01-05 11:42:26.000 005 33417.62 299.51 2337.61 27.20 2011-01-05 11:42:27.000 005 33417.57 299.47 2337.58 27.20 2011-01-05 11:42:28.000 005 33417.52 299.49 2337.64 27.20 2011-01-05 11:42:29.000 005 33417.60 299.46 2337.67 27.20 2011-01-05 11:42:30.000 005 33417.59 299.43 2337.67 27.19 2011-01-05 11:42:31.000 005 33417.59 299.44 2337.55 27.19 2011-01-05 11:42:32.000 005 33417.47 299.47 2337.62 27.19 2011-01-05 11:42:33.000 005 33417.61 299.44 2337.62 27.20 2011-01-05 11:42:34.000 005 33417.61 299.44 2337.62 27.20 2011-01-05 11:42:35.000 005 33417.57 299.46 2337.69 27.20 2011-01-05 11:42:36.000 005 33417.60 299.45 2337.70 27.19 2011-01-05 11:42:37.000 005 33417.68 299.44 2337.67 27.19 2011-01-05 11:42:38.000 005 33417.57 299.45 2337.67 27.19 2011-01-05 11:42:39.000 005 33417.67 299.47 2337.68 27.19 2011-01-05 11:42:40.000 005 33417.58 299.43 2337.70 27.19 2011-01-05 11:42:41.000 005 33417.63 299.46 2337.74 27.19 2011-01-05 11:42:42.000 005 33417.66 299.50 2337.63 27.19 2011-01-05 11:42:43.000 005 33417.60 299.47 2337.67 27.19 2011-01-05 11:42:44.000 005 33417.69 299.43 2337.65 27.19 2011-01-05 11:42:45.000 005 33417.68 299.45 2337.68 27.19 2011-01-05 11:42:46.000 005 33417.63 299.42 2337.61 27.19 2011-01-05 11:42:47.000 005 33417.59 299.48 2337.71 27.19 2011-01-05 11:42:48.000 005 33417.65 299.43 2337.72 27.19 2011-01-05 11:42:49.000 005 33417.74 299.48 2337.64 27.19 2011-01-05 11:42:50.000 005 33417.59 299.43 2337.66 27.19 2011-01-05 11:42:51.000 005 33417.65 299.43 2337.64 27.19 2011-01-05 11:42:52.000 005 33417.61 299.43 2337.71 27.19 2011-01-05 11:42:53.000 005 33417.70 299.44 2337.60 27.19 2011-01-05 11:42:54.000 005 33417.67 299.46 2337.64 27.19 2011-01-05 11:42:55.000 005 33417.65 299.41 2337.74 27.19 2011-01-05 11:42:56.000 005 33417.76 299.46 2337.68 27.19 2011-01-05 11:42:57.000 005 33417.71 299.44 2337.64 27.20 2011-01-05 11:42:58.000 005 33417.64 299.46 2337.67 27.19 2011-01-05 11:42:59.000 005 33417.68 299.46 2337.50 27.19 2011-01-05 11:43:00.000 005 33417.71 299.50 2337.59 27.20 2011-01-05 11:43:01.000 005 33417.78 299.46 2337.67 27.20 2011-01-05 11:43:02.000 005 33417.73 299.47 2337.65 27.20 2011-01-05 11:43:03.000 005 33417.73 299.46 2337.63 27.20 2011-01-05 11:43:04.000 005 33417.71 299.48 2337.60 27.20 2011-01-05 11:43:05.000 005 33417.62 299.50 2337.58 27.20 2011-01-05 11:43:06.000 005 33417.69 299.52 2337.58 27.20 2011-01-05 11:43:07.000 005 33417.64 299.48 2337.57 27.20 2011-01-05 11:43:08.000 005 33417.81 299.54 2337.55 27.20 2011-01-05 11:43:09.000 005 33417.70 299.59 2337.74 27.20 2011-01-05 11:43:10.000 005 33417.62 299.56 2337.70 27.20 2011-01-05 11:43:11.000 005 33417.65 299.53 2337.68 27.20 2011-01-05 11:43:12.000 005 33417.71 299.51 2337.61 27.20 2011-01-05 11:43:13.000 005 33417.61 299.50 2337.61 27.20 2011-01-05 11:43:14.000 005 33417.77 299.53 2337.64 27.20 2011-01-05 11:43:15.000 005 33417.64 299.56 2337.65 27.20 2011-01-05 11:43:16.000 005 33417.67 299.54 2337.63 27.20 2011-01-05 11:43:17.000 005 33417.70 299.54 2337.64 27.20 2011-01-05 11:43:18.000 005 33417.61 299.57 2337.73 27.20 2011-01-05 11:43:19.000 005 33417.72 299.53 2337.58 27.20 2011-01-05 11:43:20.000 005 33417.57 299.58 2337.66 27.20 2011-01-05 11:43:21.000 005 33417.68 299.56 2337.66 27.20 2011-01-05 11:43:22.000 005 33417.61 299.57 2337.68 27.20 2011-01-05 11:43:23.000 005 33417.61 299.61 2337.62 27.20 2011-01-05 11:43:24.000 005 33417.62 299.58 2337.60 27.20 2011-01-05 11:43:25.000 005 33417.69 299.60 2337.69 27.20 2011-01-05 11:43:26.000 005 33417.68 299.59 2337.61 27.20 2011-01-05 11:43:27.000 005 33417.65 299.60 2337.55 27.20 2011-01-05 11:43:28.000 005 33417.61 299.59 2337.66 27.20 2011-01-05 11:43:29.000 005 33417.64 299.62 2337.74 27.20 2011-01-05 11:43:30.000 005 33417.64 299.64 2337.73 27.20 2011-01-05 11:43:31.000 005 33417.67 299.67 2337.68 27.20 2011-01-05 11:43:32.000 005 33417.55 299.68 2337.62 27.20 2011-01-05 11:43:33.000 005 33417.58 299.63 2337.68 27.20 2011-01-05 11:43:34.000 005 33417.53 299.64 2337.68 27.20 2011-01-05 11:43:35.000 005 33417.55 299.65 2337.71 27.20 2011-01-05 11:43:36.000 005 33417.53 299.68 2337.67 27.20 2011-01-05 11:43:37.000 005 33417.58 299.65 2337.74 27.20 2011-01-05 11:43:38.000 005 33417.61 299.62 2337.74 27.20 2011-01-05 11:43:39.000 005 33417.57 299.64 2337.78 27.20 2011-01-05 11:43:40.000 005 33417.57 299.66 2337.73 27.20 2011-01-05 11:43:41.000 005 33417.60 299.71 2337.59 27.20 2011-01-05 11:43:42.000 005 33417.51 299.70 2337.72 27.20 2011-01-05 11:43:43.000 005 33417.54 299.69 2337.83 27.20 2011-01-05 11:43:44.000 005 33417.55 299.68 2337.74 27.20 2011-01-05 11:43:45.000 005 33417.54 299.70 2337.70 27.20 2011-01-05 11:43:46.000 005 33417.58 299.69 2337.67 27.20 2011-01-05 11:43:47.000 005 33417.50 299.72 2337.71 27.20 2011-01-05 11:43:48.000 005 33417.56 299.69 2337.70 27.20 2011-01-05 11:43:49.000 005 33417.49 299.68 2337.79 27.20 2011-01-05 11:43:50.000 005 33417.59 299.72 2337.81 27.20 2011-01-05 11:43:51.000 005 33417.58 299.68 2337.80 27.20 2011-01-05 11:43:52.000 005 33417.49 299.68 2337.80 27.20 2011-01-05 11:43:53.000 005 33417.57 299.71 2337.92 27.20 2011-01-05 11:43:54.000 005 33417.48 299.72 2337.84 27.20 2011-01-05 11:43:55.000 005 33417.48 299.71 2337.81 27.20 2011-01-05 11:43:56.000 005 33417.54 299.74 2337.76 27.20 2011-01-05 11:43:57.000 005 33417.54 299.76 2337.81 27.19 2011-01-05 11:43:58.000 005 33417.48 299.73 2337.76 27.19 2011-01-05 11:43:59.000 005 33417.55 299.70 2337.76 27.20 2011-01-05 11:44:00.000 005 33417.51 299.75 2337.81 27.20 2011-01-05 11:44:01.000 005 33417.57 299.72 2337.85 27.20 2011-01-05 11:44:02.000 005 33417.43 299.71 2337.82 27.20 2011-01-05 11:44:03.000 005 33417.54 299.71 2337.92 27.20 2011-01-05 11:44:04.000 005 33417.47 299.70 2337.90 27.20 2011-01-05 11:44:05.000 005 33417.47 299.77 2337.92 27.20 2011-01-05 11:44:06.000 005 33417.45 299.72 2337.88 27.20 2011-01-05 11:44:07.000 005 33417.42 299.76 2337.88 27.20 2011-01-05 11:44:08.000 005 33417.46 299.75 2337.73 27.19 2011-01-05 11:44:09.000 005 33417.43 299.75 2337.85 27.20 2011-01-05 11:44:10.000 005 33417.43 299.75 2337.92 27.19 2011-01-05 11:44:11.000 005 33417.39 299.74 2337.86 27.19 2011-01-05 11:44:12.000 005 33417.47 299.76 2337.89 27.20 2011-01-05 11:44:13.000 005 33417.55 299.74 2337.89 27.19 2011-01-05 11:44:14.000 005 33417.34 299.79 2337.82 27.19 2011-01-05 11:44:15.000 005 33417.52 299.78 2337.84 27.20 2011-01-05 11:44:16.000 005 33417.41 299.80 2337.82 27.20 2011-01-05 11:44:17.000 005 33417.43 299.80 2337.89 27.20 2011-01-05 11:44:18.000 005 33417.42 299.76 2337.84 27.19 2011-01-05 11:44:19.000 005 33417.39 299.78 2337.83 27.19 2011-01-05 11:44:20.000 005 33417.45 299.78 2337.80 27.19 2011-01-05 11:44:21.000 005 33417.30 299.81 2337.92 27.19 2011-01-05 11:44:22.000 005 33417.32 299.82 2337.85 27.19 2011-01-05 11:44:23.000 005 33417.35 299.76 2337.86 27.19 2011-01-05 11:44:24.000 005 33417.43 299.79 2337.90 27.19 2011-01-05 11:44:25.000 005 33417.38 299.78 2337.85 27.19 2011-01-05 11:44:26.000 005 33417.42 299.77 2337.93 27.19 2011-01-05 11:44:27.000 005 33417.44 299.83 2338.01 27.20 2011-01-05 11:44:28.000 005 33417.42 299.80 2338.01 27.20 2011-01-05 11:44:29.000 005 33417.40 299.82 2337.98 27.20 2011-01-05 11:44:30.000 005 33417.42 299.84 2337.91 27.19 2011-01-05 11:44:31.000 005 33417.38 299.81 2338.01 27.19 2011-01-05 11:44:32.000 005 33417.46 299.87 2337.89 27.19 2011-01-05 11:44:33.000 005 33417.33 299.82 2337.93 27.20 2011-01-05 11:44:34.000 005 33417.33 299.83 2337.93 27.19 2011-01-05 11:44:35.000 005 33417.37 299.84 2337.91 27.20 2011-01-05 11:44:36.000 005 33417.37 299.83 2337.95 27.20 2011-01-05 11:44:37.000 005 33417.37 299.84 2337.98 27.19 2011-01-05 11:44:38.000 005 33417.30 299.88 2337.89 27.19 2011-01-05 11:44:39.000 005 33417.40 299.89 2337.93 27.19 2011-01-05 11:44:40.000 005 33417.36 299.85 2337.98 27.19 2011-01-05 11:44:41.000 005 33417.34 299.82 2338.01 27.19 2011-01-05 11:44:42.000 005 33417.38 299.91 2337.99 27.19 2011-01-05 11:44:43.000 005 33417.29 299.82 2337.98 27.19 2011-01-05 11:44:44.000 005 33417.32 299.87 2338.07 27.19 2011-01-05 11:44:45.000 005 33417.36 299.84 2337.97 27.19 2011-01-05 11:44:46.000 005 33417.32 299.83 2337.98 27.19 2011-01-05 11:44:47.000 005 33417.36 299.84 2338.00 27.19 2011-01-05 11:44:48.000 005 33417.33 299.85 2337.92 27.19 2011-01-05 11:44:49.000 005 33417.27 299.86 2337.97 27.19 2011-01-05 11:44:50.000 005 33417.30 299.83 2338.03 27.19 2011-01-05 11:44:51.000 005 33417.37 299.86 2337.96 27.19 2011-01-05 11:44:52.000 005 33417.27 299.85 2337.98 27.19 2011-01-05 11:44:53.000 005 33417.24 299.89 2338.00 27.19 2011-01-05 11:44:54.000 005 33417.27 299.89 2338.05 27.19 2011-01-05 11:44:55.000 005 33417.25 299.93 2338.05 27.19 2011-01-05 11:44:56.000 005 33417.32 299.87 2337.99 27.19 2011-01-05 11:44:57.000 005 33417.22 299.91 2338.00 27.19 2011-01-05 11:44:58.000 005 33417.25 299.89 2337.97 27.19 2011-01-05 11:44:59.000 005 33417.26 299.91 2338.03 27.19 2011-01-05 11:45:00.000 005 33417.24 299.91 2338.11 27.19 2011-01-05 11:45:01.000 005 33417.07 299.87 2338.03 27.19 2011-01-05 11:45:02.000 005 33417.21 299.92 2338.04 27.19 2011-01-05 11:45:03.000 005 33417.28 299.89 2337.96 27.19 2011-01-05 11:45:04.000 005 33417.19 299.93 2337.98 27.19 2011-01-05 11:45:05.000 005 33417.18 299.88 2338.10 27.19 2011-01-05 11:45:06.000 005 33417.21 299.92 2338.05 27.19 2011-01-05 11:45:07.000 005 33417.22 299.90 2338.07 27.19 2011-01-05 11:45:08.000 005 33417.09 299.94 2338.05 27.19 2011-01-05 11:45:09.000 005 33417.17 299.92 2338.16 27.19 2011-01-05 11:45:10.000 005 33417.21 299.93 2338.11 27.19 2011-01-05 11:45:11.000 005 33417.22 299.94 2338.13 27.19 2011-01-05 11:45:12.000 005 33417.15 299.95 2338.13 27.19 2011-01-05 11:45:13.000 005 33417.09 299.94 2338.11 27.19 2011-01-05 11:45:14.000 005 33417.19 299.98 2338.03 27.19 2011-01-05 11:45:15.000 005 33417.20 299.93 2338.13 27.19 2011-01-05 11:45:16.000 005 33417.15 299.92 2338.13 27.19 2011-01-05 11:45:17.000 005 33417.20 299.95 2338.03 27.19 2011-01-05 11:45:18.000 005 33417.17 299.90 2338.19 27.19 2011-01-05 11:45:19.000 005 33417.21 299.90 2338.11 27.19 2011-01-05 11:45:20.000 005 33417.22 299.90 2338.13 27.19 2011-01-05 11:45:21.000 005 33417.14 299.90 2338.10 27.19 2011-01-05 11:45:22.000 005 33417.18 299.89 2338.06 27.19 2011-01-05 11:45:23.000 005 33417.25 299.90 2338.08 27.19 2011-01-05 11:45:24.000 005 33417.26 299.90 2338.10 27.19 2011-01-05 11:45:25.000 005 33417.25 299.87 2338.10 27.19 2011-01-05 11:45:26.000 005 33417.29 299.89 2338.15 27.19 2011-01-05 11:45:27.000 005 33417.29 299.92 2338.16 27.19 2011-01-05 11:45:28.000 005 33417.20 299.89 2338.13 27.19 2011-01-05 11:45:29.000 005 33417.25 299.87 2338.11 27.19 2011-01-05 11:45:30.000 005 33417.28 299.88 2338.08 27.19 2011-01-05 11:45:31.000 005 33417.27 299.89 2338.17 27.19 2011-01-05 11:45:32.000 005 33417.33 299.90 2338.16 27.19 2011-01-05 11:45:33.000 005 33417.22 299.88 2338.08 27.19 2011-01-05 11:45:34.000 005 33417.30 299.86 2338.10 27.19 2011-01-05 11:45:35.000 005 33417.25 299.88 2338.12 27.19 2011-01-05 11:45:36.000 005 33417.19 299.89 2338.10 27.19 2011-01-05 11:45:37.000 005 33417.27 299.88 2338.11 27.19 2011-01-05 11:45:38.000 005 33417.19 299.87 2338.10 27.19 2011-01-05 11:45:39.000 005 33417.27 299.88 2338.11 27.19 2011-01-05 11:45:40.000 005 33417.33 299.90 2338.18 27.19 2011-01-05 11:45:41.000 005 33417.31 299.89 2338.14 27.19 2011-01-05 11:45:42.000 005 33417.28 299.90 2338.16 27.19 2011-01-05 11:45:43.000 005 33417.24 299.91 2338.11 27.19 2011-01-05 11:45:44.000 005 33417.30 299.93 2338.09 27.19 2011-01-05 11:45:45.000 005 33417.35 299.93 2338.15 27.19 2011-01-05 11:45:46.000 005 33417.29 299.90 2338.14 27.19 2011-01-05 11:45:47.000 005 33417.31 299.93 2338.04 27.19 2011-01-05 11:45:48.000 005 33417.34 299.92 2338.10 27.19 2011-01-05 11:45:49.000 005 33417.28 299.93 2338.07 27.19 2011-01-05 11:45:50.000 005 33417.29 299.93 2338.16 27.19 2011-01-05 11:45:51.000 005 33417.34 299.96 2338.06 27.19 2011-01-05 11:45:52.000 005 33417.33 299.95 2338.13 27.19 2011-01-05 11:45:53.000 005 33417.29 299.99 2338.08 27.19 2011-01-05 11:45:54.000 005 33417.34 299.98 2338.12 27.19 2011-01-05 11:45:55.000 005 33417.25 299.97 2338.04 27.19 2011-01-05 11:45:56.000 005 33417.27 299.96 2338.14 27.19 2011-01-05 11:45:57.000 005 33417.34 299.95 2338.08 27.19 2011-01-05 11:45:58.000 005 33417.27 299.94 2338.09 27.19 2011-01-05 11:45:59.000 005 33417.26 299.98 2338.10 27.19 2011-01-05 11:46:00.000 005 33417.22 299.94 2338.24 27.19 2011-01-05 11:46:01.000 005 33417.25 299.96 2338.12 27.19 2011-01-05 11:46:02.000 005 33417.25 300.00 2338.10 27.19 2011-01-05 11:46:03.000 005 33417.20 299.93 2338.11 27.19 2011-01-05 11:46:04.000 005 33417.26 299.98 2338.15 27.19 2011-01-05 11:46:05.000 005 33417.28 299.92 2338.15 27.19 2011-01-05 11:46:06.000 005 33417.32 299.98 2338.13 27.19 2011-01-05 11:46:07.000 005 33417.19 299.97 2338.10 27.19 2011-01-05 11:46:08.000 005 33417.32 299.98 2338.08 27.19 2011-01-05 11:46:09.000 005 33417.22 299.96 2338.14 27.19 2011-01-05 11:46:10.000 005 33417.30 299.95 2338.21 27.19 2011-01-05 11:46:11.000 005 33417.30 299.93 2338.16 27.19 2011-01-05 11:46:12.000 005 33417.27 299.98 2338.16 27.19 2011-01-05 11:46:13.000 005 33417.19 299.96 2338.13 27.19 2011-01-05 11:46:14.000 005 33417.33 299.94 2338.14 27.19 2011-01-05 11:46:15.000 005 33417.23 300.02 2338.13 27.19 2011-01-05 11:46:16.000 005 33417.25 299.98 2338.11 27.19 2011-01-05 11:46:17.000 005 33417.27 299.96 2338.15 27.19 2011-01-05 11:46:18.000 005 33417.27 299.97 2338.16 27.19 2011-01-05 11:46:19.000 005 33417.29 299.98 2338.14 27.19 2011-01-05 11:46:20.000 005 33417.27 299.96 2338.11 27.19 2011-01-05 11:46:21.000 005 33417.33 299.98 2338.19 27.19 2011-01-05 11:46:22.000 005 33417.27 299.97 2338.18 27.19 2011-01-05 11:46:23.000 005 33417.29 299.97 2338.07 27.19 2011-01-05 11:46:24.000 005 33417.39 299.98 2338.13 27.19 2011-01-05 11:46:25.000 005 33417.40 299.98 2338.01 27.19 2011-01-05 11:46:26.000 005 33417.30 299.96 2338.09 27.19 2011-01-05 11:46:27.000 005 33417.23 299.96 2338.07 27.19 2011-01-05 11:46:28.000 005 33417.29 299.95 2338.11 27.19 2011-01-05 11:46:29.000 005 33417.35 299.98 2338.08 27.19 2011-01-05 11:46:30.000 005 33417.33 299.99 2338.07 27.19 2011-01-05 11:46:31.000 005 33417.25 299.98 2338.12 27.19 2011-01-05 11:46:32.000 005 33417.29 299.93 2338.14 27.19 2011-01-05 11:46:33.000 005 33417.36 300.01 2338.04 27.19 2011-01-05 11:46:34.000 005 33417.29 299.97 2338.04 27.19 2011-01-05 11:46:35.000 005 33417.23 300.00 2338.03 27.19 2011-01-05 11:46:36.000 005 33417.28 299.99 2338.13 27.19 2011-01-05 11:46:37.000 005 33417.21 299.99 2338.08 27.19 2011-01-05 11:46:38.000 005 33417.20 299.95 2338.16 27.19 2011-01-05 11:46:39.000 005 33417.26 300.04 2338.09 27.19 2011-01-05 11:46:40.000 005 33417.27 300.02 2338.12 27.19 2011-01-05 11:46:41.000 005 33417.27 299.99 2338.08 27.19 2011-01-05 11:46:42.000 005 33417.24 300.02 2338.08 27.19 2011-01-05 11:46:43.000 005 33417.21 300.00 2338.11 27.19 2011-01-05 11:46:44.000 005 33417.22 300.01 2338.08 27.19 2011-01-05 11:46:45.000 005 33417.22 300.03 2338.07 27.19 2011-01-05 11:46:46.000 005 33417.25 300.02 2338.13 27.19 2011-01-05 11:46:47.000 005 33417.21 300.01 2338.16 27.19 2011-01-05 11:46:48.000 005 33417.27 300.01 2338.12 27.19 2011-01-05 11:46:49.000 005 33417.34 300.05 2338.17 27.19 2011-01-05 11:46:50.000 005 33417.32 300.01 2338.20 27.19 2011-01-05 11:46:51.000 005 33417.21 300.04 2338.09 27.19 2011-01-05 11:46:52.000 005 33417.35 300.01 2338.19 27.19 2011-01-05 11:46:53.000 005 33417.25 300.05 2338.13 27.19 2011-01-05 11:46:54.000 005 33417.30 300.07 2338.22 27.19 2011-01-05 11:46:55.000 005 33417.30 300.05 2338.22 27.19 2011-01-05 11:46:56.000 005 33417.34 300.06 2338.12 27.19 2011-01-05 11:46:57.000 005 33417.30 300.07 2338.20 27.19 2011-01-05 11:46:58.000 005 33417.29 300.04 2338.17 27.19 2011-01-05 11:46:59.000 005 33417.29 300.05 2338.23 27.19 2011-01-05 11:47:00.000 005 33417.24 300.04 2338.16 27.19 2011-01-05 11:47:01.000 005 33417.26 300.05 2338.18 27.19 2011-01-05 11:47:02.000 005 33417.27 300.05 2338.22 27.19 2011-01-05 11:47:03.000 005 33417.17 300.06 2338.20 27.19 2011-01-05 11:47:04.000 005 33417.25 300.10 2338.14 27.19 2011-01-05 11:47:05.000 005 33417.30 300.12 2338.20 27.19 2011-01-05 11:47:06.000 005 33417.28 300.07 2338.23 27.19 2011-01-05 11:47:07.000 005 33417.27 300.11 2338.11 27.19 2011-01-05 11:47:08.000 005 33417.27 300.11 2338.26 27.19 2011-01-05 11:47:09.000 005 33417.27 300.07 2338.14 27.19 2011-01-05 11:47:10.000 005 33417.24 300.14 2338.24 27.19 2011-01-05 11:47:11.000 005 33417.32 300.12 2338.18 27.19 2011-01-05 11:47:12.000 005 33417.40 300.10 2338.14 27.19 2011-01-05 11:47:13.000 005 33417.28 300.09 2338.23 27.19 2011-01-05 11:47:14.000 005 33417.19 300.10 2338.20 27.19 2011-01-05 11:47:15.000 005 33417.27 300.05 2338.22 27.19 2011-01-05 11:47:16.000 005 33417.25 300.06 2338.18 27.19 2011-01-05 11:47:17.000 005 33417.30 300.09 2338.18 27.19 2011-01-05 11:47:18.000 005 33417.37 300.01 2338.21 27.19 2011-01-05 11:47:19.000 005 33417.33 300.04 2338.09 27.19 2011-01-05 11:47:20.000 005 33417.32 300.03 2338.23 27.19 2011-01-05 11:47:21.000 005 33417.29 300.01 2338.18 27.19 2011-01-05 11:47:22.000 005 33417.41 300.04 2338.22 27.19 2011-01-05 11:47:23.000 005 33417.40 300.05 2338.25 27.19 2011-01-05 11:47:24.000 005 33417.45 300.05 2338.26 27.19 2011-01-05 11:47:25.000 005 33417.34 300.02 2338.16 27.19 2011-01-05 11:47:26.000 005 33417.41 299.98 2338.22 27.19 2011-01-05 11:47:27.000 005 33417.31 300.01 2338.24 27.19 2011-01-05 11:47:28.000 005 33417.42 299.96 2338.16 27.19 2011-01-05 11:47:29.000 005 33417.39 299.95 2338.19 27.19 2011-01-05 11:47:30.000 005 33417.39 299.97 2338.12 27.19 2011-01-05 11:47:31.000 005 33417.37 300.01 2338.20 27.19 2011-01-05 11:47:32.000 005 33417.42 299.93 2338.17 27.19 2011-01-05 11:47:33.000 005 33417.39 299.97 2338.21 27.19 2011-01-05 11:47:34.000 005 33417.42 299.92 2338.18 27.19 2011-01-05 11:47:35.000 005 33417.43 299.89 2338.13 27.19 2011-01-05 11:47:36.000 005 33417.39 299.95 2338.20 27.19 2011-01-05 11:47:37.000 005 33417.43 299.95 2338.16 27.19 2011-01-05 11:47:38.000 005 33417.46 299.97 2338.18 27.19 2011-01-05 11:47:39.000 005 33417.44 299.90 2338.16 27.19 2011-01-05 11:47:40.000 005 33417.44 299.93 2338.21 27.19 2011-01-05 11:47:41.000 005 33417.43 299.93 2338.20 27.19 2011-01-05 11:47:42.000 005 33417.45 299.95 2338.16 27.19 2011-01-05 11:47:43.000 005 33417.47 299.92 2338.13 27.19 2011-01-05 11:47:44.000 005 33417.45 299.93 2338.23 27.19 2011-01-05 11:47:45.000 005 33417.47 299.93 2338.18 27.19 2011-01-05 11:47:46.000 005 33417.45 299.95 2338.20 27.19 2011-01-05 11:47:47.000 005 33417.53 299.96 2338.18 27.19 2011-01-05 11:47:48.000 005 33417.54 299.94 2338.22 27.19 2011-01-05 11:47:49.000 005 33417.49 299.90 2338.14 27.19 2011-01-05 11:47:50.000 005 33417.52 299.88 2338.17 27.19 2011-01-05 11:47:51.000 005 33417.54 299.91 2338.20 27.19 2011-01-05 11:47:52.000 005 33417.62 299.92 2338.23 27.19 2011-01-05 11:47:53.000 005 33417.55 299.86 2338.16 27.19 2011-01-05 11:47:54.000 005 33417.58 299.91 2338.10 27.19 2011-01-05 11:47:55.000 005 33417.60 299.86 2338.10 27.19 2011-01-05 11:47:56.000 005 33417.54 299.87 2338.08 27.19 2011-01-05 11:47:57.000 005 33417.58 299.89 2338.10 27.19 2011-01-05 11:47:58.000 005 33417.62 299.91 2338.19 27.19 2011-01-05 11:47:59.000 005 33417.57 299.90 2338.11 27.19 2011-01-05 11:48:00.000 005 33417.54 299.89 2338.10 27.19 2011-01-05 11:48:01.000 005 33417.54 299.88 2337.99 27.19 2011-01-05 11:48:02.000 005 33417.54 299.86 2338.11 27.19 2011-01-05 11:48:03.000 005 33417.64 299.89 2338.11 27.19 2011-01-05 11:48:04.000 005 33417.50 299.91 2338.23 27.19 2011-01-05 11:48:05.000 005 33417.50 299.91 2338.22 27.19 2011-01-05 11:48:06.000 005 33417.51 299.88 2338.04 27.19 2011-01-05 11:48:07.000 005 33417.62 299.87 2338.10 27.19 2011-01-05 11:48:08.000 005 33417.55 299.88 2338.07 27.19 2011-01-05 11:48:09.000 005 33417.65 299.91 2338.17 27.19 2011-01-05 11:48:10.000 005 33417.65 299.92 2338.17 27.19 2011-01-05 11:48:11.000 005 33417.65 299.92 2338.13 27.19 2011-01-05 11:48:12.000 005 33417.59 299.90 2338.13 27.19 2011-01-05 11:48:13.000 005 33417.55 299.95 2338.11 27.19 2011-01-05 11:48:14.000 005 33417.54 299.85 2337.95 27.19 2011-01-05 11:48:15.000 005 33417.64 299.89 2338.04 27.19 2011-01-05 11:48:16.000 005 33417.67 299.87 2338.15 27.19 2011-01-05 11:48:17.000 005 33417.58 299.85 2338.18 27.19 2011-01-05 11:48:18.000 005 33417.65 299.94 2338.04 27.19 2011-01-05 11:48:19.000 005 33417.59 299.89 2338.12 27.19 2011-01-05 11:48:20.000 005 33417.64 299.90 2338.04 27.19 2011-01-05 11:48:21.000 005 33417.65 299.91 2338.07 27.19 2011-01-05 11:48:22.000 005 33417.52 299.92 2338.11 27.19 2011-01-05 11:48:23.000 005 33417.56 299.90 2338.13 27.19 2011-01-05 11:48:24.000 005 33417.62 299.90 2338.09 27.19 2011-01-05 11:48:25.000 005 33417.57 299.91 2338.07 27.19 2011-01-05 11:48:26.000 005 33417.63 299.95 2338.12 27.19 2011-01-05 11:48:27.000 005 33417.60 299.96 2338.05 27.19 2011-01-05 11:48:28.000 005 33417.62 299.95 2338.13 27.19 2011-01-05 11:48:29.000 005 33417.57 299.93 2338.02 27.19 2011-01-05 11:48:30.000 005 33417.57 299.95 2338.11 27.19 2011-01-05 11:48:31.000 005 33417.59 299.95 2338.01 27.19 2011-01-05 11:48:32.000 005 33417.59 299.98 2338.14 27.19 2011-01-05 11:48:33.000 005 33417.50 299.99 2338.07 27.19 2011-01-05 11:48:34.000 005 33417.60 299.98 2338.05 27.19 2011-01-05 11:48:35.000 005 33417.54 299.95 2338.04 27.19 2011-01-05 11:48:36.000 005 33417.59 299.99 2338.10 27.19 2011-01-05 11:48:37.000 005 33417.63 299.96 2337.99 27.19 2011-01-05 11:48:38.000 005 33417.52 299.99 2338.02 27.19 2011-01-05 11:48:39.000 005 33417.53 300.00 2338.06 27.19 2011-01-05 11:48:40.000 005 33417.61 299.99 2338.00 27.19 2011-01-05 11:48:41.000 005 33417.48 299.98 2337.97 27.19 2011-01-05 11:48:42.000 005 33417.59 299.99 2338.10 27.19 2011-01-05 11:48:43.000 005 33417.58 299.98 2338.11 27.19 2011-01-05 11:48:44.000 005 33417.55 300.05 2338.05 27.19 2011-01-05 11:48:45.000 005 33417.56 300.04 2338.11 27.19 2011-01-05 11:48:46.000 005 33417.55 300.02 2338.08 27.19 2011-01-05 11:48:47.000 005 33417.57 299.98 2338.14 27.19 2011-01-05 11:48:48.000 005 33417.50 299.99 2338.08 27.19 2011-01-05 11:48:49.000 005 33417.49 300.05 2338.13 27.19 2011-01-05 11:48:50.000 005 33417.56 300.08 2338.10 27.19 2011-01-05 11:48:51.000 005 33417.46 300.06 2338.08 27.19 2011-01-05 11:48:52.000 005 33417.55 300.01 2338.16 27.19 2011-01-05 11:48:53.000 005 33417.53 300.05 2338.17 27.19 2011-01-05 11:48:54.000 005 33417.60 300.01 2338.14 27.19 2011-01-05 11:48:55.000 005 33417.52 300.08 2338.16 27.19 2011-01-05 11:48:56.000 005 33417.49 300.07 2338.24 27.19 2011-01-05 11:48:57.000 005 33417.42 300.04 2338.08 27.19 2011-01-05 11:48:58.000 005 33417.38 300.09 2338.11 27.19 2011-01-05 11:48:59.000 005 33417.49 300.07 2338.06 27.19 2011-01-05 11:49:00.000 005 33417.56 300.10 2338.12 27.19 2011-01-05 11:49:01.000 005 33417.44 300.12 2338.16 27.19 2011-01-05 11:49:02.000 005 33417.43 300.11 2338.16 27.19 2011-01-05 11:49:03.000 005 33417.40 300.17 2338.15 27.19 2011-01-05 11:49:04.000 005 33417.61 300.12 2338.16 27.19 2011-01-05 11:49:05.000 005 33417.37 300.15 2338.14 27.19 2011-01-05 11:49:06.000 005 33417.46 300.13 2338.24 27.19 2011-01-05 11:49:07.000 005 33417.39 300.15 2338.17 27.19 2011-01-05 11:49:08.000 005 33417.33 300.15 2338.29 27.19 2011-01-05 11:49:09.000 005 33417.42 300.19 2338.21 27.19 2011-01-05 11:49:10.000 005 33417.42 300.18 2338.20 27.19 2011-01-05 11:49:11.000 005 33417.41 300.17 2338.25 27.19 2011-01-05 11:49:12.000 005 33417.41 300.18 2338.17 27.19 2011-01-05 11:49:13.000 005 33417.40 300.18 2338.18 27.19 2011-01-05 11:49:14.000 005 33417.42 300.17 2338.18 27.19 2011-01-05 11:49:15.000 005 33417.43 300.17 2338.23 27.19 2011-01-05 11:49:16.000 005 33417.46 300.15 2338.24 27.19 2011-01-05 11:49:17.000 005 33417.40 300.15 2338.16 27.19 2011-01-05 11:49:18.000 005 33417.47 300.18 2338.18 27.19 2011-01-05 11:49:19.000 005 33417.42 300.17 2338.21 27.19 2011-01-05 11:49:20.000 005 33417.39 300.18 2338.27 27.19 2011-01-05 11:49:21.000 005 33417.45 300.20 2338.20 27.19 2011-01-05 11:49:22.000 005 33417.47 300.18 2338.21 27.19 2011-01-05 11:49:23.000 005 33417.39 300.19 2338.20 27.19 2011-01-05 11:49:24.000 005 33417.36 300.22 2338.15 27.19 2011-01-05 11:49:25.000 005 33417.37 300.19 2338.22 27.19 2011-01-05 11:49:26.000 005 33417.34 300.20 2338.28 27.19 2011-01-05 11:49:27.000 005 33417.49 300.23 2338.30 27.19 2011-01-05 11:49:28.000 005 33417.44 300.24 2338.31 27.19 2011-01-05 11:49:29.000 005 33417.38 300.22 2338.24 27.19 2011-01-05 11:49:30.000 005 33417.49 300.21 2338.29 27.19 2011-01-05 11:49:31.000 005 33417.43 300.22 2338.28 27.19 2011-01-05 11:49:32.000 005 33417.35 300.19 2338.23 27.19 2011-01-05 11:49:33.000 005 33417.36 300.23 2338.29 27.19 2011-01-05 11:49:34.000 005 33417.39 300.19 2338.21 27.19 2011-01-05 11:49:35.000 005 33417.30 300.19 2338.24 27.19 2011-01-05 11:49:36.000 005 33417.40 300.27 2338.28 27.19 2011-01-05 11:49:37.000 005 33417.35 300.23 2338.35 27.19 2011-01-05 11:49:38.000 005 33417.34 300.28 2338.35 27.19 2011-01-05 11:49:39.000 005 33417.39 300.22 2338.25 27.19 2011-01-05 11:49:40.000 005 33417.37 300.21 2338.32 27.19 2011-01-05 11:49:41.000 005 33417.41 300.20 2338.31 27.19 2011-01-05 11:49:42.000 005 33417.46 300.21 2338.26 27.19 2011-01-05 11:49:43.000 005 33417.36 300.25 2338.33 27.19 2011-01-05 11:49:44.000 005 33417.45 300.23 2338.33 27.19 2011-01-05 11:49:45.000 005 33417.36 300.22 2338.22 27.19 2011-01-05 11:49:46.000 005 33417.45 300.25 2338.29 27.19 2011-01-05 11:49:47.000 005 33417.43 300.25 2338.31 27.19 2011-01-05 11:49:48.000 005 33417.43 300.22 2338.30 27.19 2011-01-05 11:49:49.000 005 33417.42 300.23 2338.24 27.19 2011-01-05 11:49:50.000 005 33417.39 300.25 2338.30 27.19 2011-01-05 11:49:51.000 005 33417.37 300.23 2338.30 27.19 2011-01-05 11:49:52.000 005 33417.42 300.25 2338.35 27.19 2011-01-05 11:49:53.000 005 33417.43 300.26 2338.29 27.19 2011-01-05 11:49:54.000 005 33417.46 300.29 2338.32 27.19 2011-01-05 11:49:55.000 005 33417.40 300.21 2338.33 27.19 2011-01-05 11:49:56.000 005 33417.37 300.25 2338.33 27.19 2011-01-05 11:49:57.000 005 33417.55 300.28 2338.38 27.19 2011-01-05 11:49:58.000 005 33417.50 300.29 2338.29 27.19 2011-01-05 11:49:59.000 005 33417.45 300.24 2338.24 27.19 2011-01-05 11:50:00.000 005 33417.49 300.29 2338.35 27.19 2011-01-05 11:50:01.000 005 33417.44 300.24 2338.31 27.19 2011-01-05 11:50:02.000 005 33417.37 300.31 2338.35 27.19 2011-01-05 11:50:03.000 005 33417.50 300.31 2338.30 27.19 2011-01-05 11:50:04.000 005 33417.55 300.23 2338.35 27.19 2011-01-05 11:50:05.000 005 33417.49 300.20 2338.37 27.19 2011-01-05 11:50:06.000 005 33417.49 300.31 2338.35 27.19 2011-01-05 11:50:07.000 005 33417.49 300.29 2338.28 27.19 2011-01-05 11:50:08.000 005 33417.39 300.24 2338.29 27.19 2011-01-05 11:50:09.000 005 33417.55 300.31 2338.23 27.19 2011-01-05 11:50:10.000 005 33417.46 300.29 2338.35 27.19 2011-01-05 11:50:11.000 005 33417.55 300.27 2338.38 27.19 2011-01-05 11:50:12.000 005 33417.48 300.29 2338.37 27.19 2011-01-05 11:50:13.000 005 33417.51 300.28 2338.26 27.19 2011-01-05 11:50:14.000 005 33417.57 300.30 2338.35 27.19 2011-01-05 11:50:15.000 005 33417.48 300.30 2338.30 27.19 2011-01-05 11:50:16.000 005 33417.60 300.29 2338.36 27.19 2011-01-05 11:50:17.000 005 33417.49 300.28 2338.35 27.19 2011-01-05 11:50:18.000 005 33417.58 300.32 2338.26 27.19 2011-01-05 11:50:19.000 005 33417.52 300.27 2338.26 27.19 2011-01-05 11:50:20.000 005 33417.58 300.35 2338.26 27.19 2011-01-05 11:50:21.000 005 33417.48 300.31 2338.32 27.19 2011-01-05 11:50:22.000 005 33417.54 300.32 2338.27 27.19 2011-01-05 11:50:23.000 005 33417.52 300.31 2338.29 27.19 2011-01-05 11:50:24.000 005 33417.62 300.32 2338.38 27.19 2011-01-05 11:50:25.000 005 33417.52 300.31 2338.37 27.19 2011-01-05 11:50:26.000 005 33417.57 300.32 2338.26 27.19 2011-01-05 11:50:27.000 005 33417.46 300.32 2338.30 27.19 2011-01-05 11:50:28.000 005 33417.64 300.32 2338.31 27.19 2011-01-05 11:50:29.000 005 33417.50 300.31 2338.30 27.19 2011-01-05 11:50:30.000 005 33417.52 300.34 2338.24 27.19 2011-01-05 11:50:31.000 005 33417.60 300.35 2338.33 27.19 2011-01-05 11:50:32.000 005 33417.52 300.37 2338.23 27.19 2011-01-05 11:50:33.000 005 33417.69 300.32 2338.23 27.19 2011-01-05 11:50:34.000 005 33417.48 300.38 2338.31 27.19 2011-01-05 11:50:35.000 005 33417.55 300.32 2338.32 27.19 2011-01-05 11:50:36.000 005 33417.60 300.35 2338.20 27.19 2011-01-05 11:50:37.000 005 33417.49 300.34 2338.27 27.19 2011-01-05 11:50:38.000 005 33417.54 300.36 2338.27 27.19 2011-01-05 11:50:39.000 005 33417.45 300.42 2338.31 27.19 2011-01-05 11:50:40.000 005 33417.46 300.39 2338.32 27.19 2011-01-05 11:50:41.000 005 33417.48 300.39 2338.29 27.19 2011-01-05 11:50:42.000 005 33417.52 300.42 2338.32 27.19 2011-01-05 11:50:43.000 005 33417.50 300.38 2338.32 27.19 2011-01-05 11:50:44.000 005 33417.44 300.40 2338.28 27.19 2011-01-05 11:50:45.000 005 33417.52 300.41 2338.32 27.19 2011-01-05 11:50:46.000 005 33417.44 300.42 2338.35 27.19 2011-01-05 11:50:47.000 005 33417.49 300.40 2338.31 27.19 2011-01-05 11:50:48.000 005 33417.50 300.40 2338.28 27.19 2011-01-05 11:50:49.000 005 33417.57 300.43 2338.20 27.19 2011-01-05 11:50:50.000 005 33417.46 300.42 2338.33 27.19 2011-01-05 11:50:51.000 005 33417.58 300.44 2338.30 27.19 2011-01-05 11:50:52.000 005 33417.45 300.45 2338.24 27.19 2011-01-05 11:50:53.000 005 33417.52 300.41 2338.26 27.19 2011-01-05 11:50:54.000 005 33417.43 300.43 2338.34 27.19 2011-01-05 11:50:55.000 005 33417.54 300.44 2338.29 27.19 2011-01-05 11:50:56.000 005 33417.47 300.46 2338.30 27.19 2011-01-05 11:50:57.000 005 33417.46 300.41 2338.31 27.19 2011-01-05 11:50:58.000 005 33417.48 300.48 2338.29 27.19 2011-01-05 11:50:59.000 005 33417.48 300.45 2338.27 27.19 2011-01-05 11:51:00.000 005 33417.49 300.45 2338.32 27.19 2011-01-05 11:51:01.000 005 33417.56 300.50 2338.29 27.19 2011-01-05 11:51:02.000 005 33417.54 300.46 2338.32 27.19 2011-01-05 11:51:03.000 005 33417.46 300.46 2338.27 27.19 2011-01-05 11:51:04.000 005 33417.54 300.46 2338.37 27.19 2011-01-05 11:51:05.000 005 33417.44 300.47 2338.33 27.19 2011-01-05 11:51:06.000 005 33417.48 300.49 2338.27 27.19 2011-01-05 11:51:07.000 005 33417.55 300.49 2338.30 27.19 2011-01-05 11:51:08.000 005 33417.53 300.49 2338.32 27.19 2011-01-05 11:51:09.000 005 33417.43 300.49 2338.30 27.19 2011-01-05 11:51:10.000 005 33417.52 300.51 2338.38 27.19 2011-01-05 11:51:11.000 005 33417.45 300.50 2338.35 27.19 2011-01-05 11:51:12.000 005 33417.49 300.51 2338.36 27.19 2011-01-05 11:51:13.000 005 33417.51 300.54 2338.37 27.19 2011-01-05 11:51:14.000 005 33417.40 300.51 2338.41 27.19 2011-01-05 11:51:15.000 005 33417.46 300.55 2338.42 27.19 2011-01-05 11:51:16.000 005 33417.50 300.60 2338.46 27.19 2011-01-05 11:51:17.000 005 33417.43 300.58 2338.42 27.19 2011-01-05 11:51:18.000 005 33417.43 300.53 2338.38 27.19 2011-01-05 11:51:19.000 005 33417.43 300.56 2338.35 27.19 2011-01-05 11:51:20.000 005 33417.48 300.54 2338.33 27.19 2011-01-05 11:51:21.000 005 33417.46 300.57 2338.41 27.19 2011-01-05 11:51:22.000 005 33417.51 300.54 2338.39 27.19 2011-01-05 11:51:23.000 005 33417.48 300.55 2338.38 27.19 2011-01-05 11:51:24.000 005 33417.52 300.58 2338.36 27.19 2011-01-05 11:51:25.000 005 33417.43 300.56 2338.41 27.19 2011-01-05 11:51:26.000 005 33417.50 300.52 2338.41 27.19 2011-01-05 11:51:27.000 005 33417.40 300.62 2338.37 27.19 2011-01-05 11:51:28.000 005 33417.50 300.59 2338.38 27.19 2011-01-05 11:51:29.000 005 33417.43 300.59 2338.41 27.19 2011-01-05 11:51:30.000 005 33417.51 300.59 2338.46 27.19 2011-01-05 11:51:31.000 005 33417.43 300.65 2338.39 27.19 2011-01-05 11:51:32.000 005 33417.43 300.64 2338.39 27.19 2011-01-05 11:51:33.000 005 33417.22 300.62 2338.38 27.19 2011-01-05 11:51:34.000 005 33417.47 300.65 2338.36 27.19 2011-01-05 11:51:35.000 005 33417.36 300.65 2338.36 27.19 2011-01-05 11:51:36.000 005 33417.42 300.64 2338.35 27.19 2011-01-05 11:51:37.000 005 33417.37 300.66 2338.40 27.19 2011-01-05 11:51:38.000 005 33417.36 300.64 2338.41 27.19 2011-01-05 11:51:39.000 005 33417.42 300.68 2338.41 27.19 2011-01-05 11:51:40.000 005 33417.36 300.69 2338.40 27.19 2011-01-05 11:51:41.000 005 33417.34 300.68 2338.36 27.19 2011-01-05 11:51:42.000 005 33417.35 300.66 2338.42 27.19 2011-01-05 11:51:43.000 005 33417.34 300.66 2338.44 27.19 2011-01-05 11:51:44.000 005 33417.34 300.73 2338.40 27.19 2011-01-05 11:51:45.000 005 33417.26 300.72 2338.44 27.19 2011-01-05 11:51:46.000 005 33417.34 300.72 2338.39 27.19 2011-01-05 11:51:47.000 005 33417.34 300.70 2338.39 27.19 2011-01-05 11:51:48.000 005 33417.37 300.71 2338.46 27.19 2011-01-05 11:51:49.000 005 33417.36 300.71 2338.42 27.19 2011-01-05 11:51:50.000 005 33417.25 300.73 2338.41 27.19 2011-01-05 11:51:51.000 005 33417.36 300.75 2338.42 27.19 2011-01-05 11:51:52.000 005 33417.25 300.71 2338.51 27.19 2011-01-05 11:51:53.000 005 33417.30 300.71 2338.44 27.19 2011-01-05 11:51:54.000 005 33417.28 300.74 2338.49 27.19 2011-01-05 11:51:55.000 005 33417.26 300.75 2338.42 27.19 2011-01-05 11:51:56.000 005 33417.32 300.74 2338.45 27.19 2011-01-05 11:51:57.000 005 33417.23 300.71 2338.47 27.19 2011-01-05 11:51:58.000 005 33417.25 300.78 2338.46 27.19 2011-01-05 11:51:59.000 005 33417.22 300.75 2338.49 27.19 2011-01-05 11:52:00.000 005 33417.21 300.76 2338.52 27.19 2011-01-05 11:52:01.000 005 33417.28 300.83 2338.48 27.19 2011-01-05 11:52:02.000 005 33417.23 300.77 2338.41 27.19 2011-01-05 11:52:03.000 005 33417.17 300.79 2338.50 27.19 2011-01-05 11:52:04.000 005 33417.21 300.75 2338.53 27.19 2011-01-05 11:52:05.000 005 33417.22 300.75 2338.52 27.19 2011-01-05 11:52:06.000 005 33417.27 300.79 2338.53 27.19 2011-01-05 11:52:07.000 005 33417.19 300.80 2338.59 27.19 2011-01-05 11:52:08.000 005 33417.22 300.76 2338.51 27.19 2011-01-05 11:52:09.000 005 33417.17 300.78 2338.48 27.19 2011-01-05 11:52:10.000 005 33417.21 300.76 2338.57 27.19 2011-01-05 11:52:11.000 005 33417.16 300.77 2338.54 27.19 2011-01-05 11:52:12.000 005 33417.15 300.79 2338.60 27.19 2011-01-05 11:52:13.000 005 33417.11 300.79 2338.55 27.19 2011-01-05 11:52:14.000 005 33417.18 300.77 2338.51 27.19 2011-01-05 11:52:15.000 005 33417.17 300.80 2338.51 27.18 2011-01-05 11:52:16.000 005 33417.18 300.81 2338.53 27.19 2011-01-05 11:52:17.000 005 33417.22 300.77 2338.48 27.19 2011-01-05 11:52:18.000 005 33417.17 300.78 2338.50 27.19 2011-01-05 11:52:19.000 005 33417.21 300.78 2338.49 27.19 2011-01-05 11:52:20.000 005 33417.11 300.82 2338.57 27.19 2011-01-05 11:52:21.000 005 33417.19 300.79 2338.57 27.19 2011-01-05 11:52:22.000 005 33417.17 300.81 2338.55 27.19 2011-01-05 11:52:23.000 005 33417.10 300.81 2338.49 27.19 2011-01-05 11:52:24.000 005 33417.15 300.79 2338.48 27.19 2011-01-05 11:52:25.000 005 33417.06 300.82 2338.47 27.19 2011-01-05 11:52:26.000 005 33417.18 300.76 2338.56 27.19 2011-01-05 11:52:27.000 005 33417.14 300.79 2338.50 27.19 2011-01-05 11:52:28.000 005 33417.20 300.82 2338.55 27.19 2011-01-05 11:52:29.000 005 33417.24 300.79 2338.65 27.19 2011-01-05 11:52:30.000 005 33417.17 300.80 2338.53 27.19 2011-01-05 11:52:31.000 005 33417.29 300.82 2338.55 27.19 2011-01-05 11:52:32.000 005 33417.14 300.79 2338.61 27.19 2011-01-05 11:52:33.000 005 33417.15 300.80 2338.59 27.19 2011-01-05 11:52:34.000 005 33417.12 300.80 2338.54 27.19 2011-01-05 11:52:35.000 005 33417.12 300.79 2338.59 27.19 2011-01-05 11:52:36.000 005 33417.17 300.82 2338.60 27.19 2011-01-05 11:52:37.000 005 33417.19 300.81 2338.61 27.19 2011-01-05 11:52:38.000 005 33417.24 300.77 2338.55 27.19 2011-01-05 11:52:39.000 005 33417.12 300.76 2338.54 27.19 2011-01-05 11:52:40.000 005 33417.18 300.78 2338.60 27.19 2011-01-05 11:52:41.000 005 33417.17 300.75 2338.51 27.19 2011-01-05 11:52:42.000 005 33417.17 300.71 2338.55 27.19 2011-01-05 11:52:43.000 005 33417.17 300.75 2338.64 27.19 2011-01-05 11:52:44.000 005 33417.24 300.74 2338.60 27.19 2011-01-05 11:52:45.000 005 33417.09 300.74 2338.53 27.19 2011-01-05 11:52:46.000 005 33417.29 300.77 2338.47 27.19 2011-01-05 11:52:47.000 005 33417.29 300.72 2338.53 27.19 2011-01-05 11:52:48.000 005 33417.24 300.71 2338.58 27.19 2011-01-05 11:52:49.000 005 33417.30 300.74 2338.51 27.19 2011-01-05 11:52:50.000 005 33417.18 300.74 2338.59 27.19 2011-01-05 11:52:51.000 005 33417.30 300.71 2338.55 27.19 2011-01-05 11:52:52.000 005 33417.27 300.75 2338.54 27.19 2011-01-05 11:52:53.000 005 33417.12 300.71 2338.48 27.19 2011-01-05 11:52:54.000 005 33417.21 300.71 2338.54 27.19 2011-01-05 11:52:55.000 005 33417.24 300.72 2338.55 27.19 2011-01-05 11:52:56.000 005 33417.25 300.72 2338.53 27.19 2011-01-05 11:52:57.000 005 33417.29 300.70 2338.58 27.19 2011-01-05 11:52:58.000 005 33417.26 300.70 2338.64 27.19 2011-01-05 11:52:59.000 005 33417.20 300.71 2338.61 27.18 2011-01-05 11:53:00.000 005 33417.22 300.74 2338.48 27.19 2011-01-05 11:53:01.000 005 33417.30 300.78 2338.57 27.19 2011-01-05 11:53:02.000 005 33417.18 300.70 2338.52 27.19 2011-01-05 11:53:03.000 005 33417.29 300.70 2338.49 27.19 2011-01-05 11:53:04.000 005 33417.34 300.75 2338.55 27.19 2011-01-05 11:53:05.000 005 33417.19 300.73 2338.46 27.19 2011-01-05 11:53:06.000 005 33417.30 300.78 2338.50 27.19 2011-01-05 11:53:07.000 005 33417.17 300.77 2338.53 27.19 2011-01-05 11:53:08.000 005 33417.24 300.78 2338.53 27.19 2011-01-05 11:53:09.000 005 33417.25 300.75 2338.49 27.19 2011-01-05 11:53:10.000 005 33417.24 300.77 2338.54 27.19 2011-01-05 11:53:11.000 005 33417.15 300.75 2338.59 27.19 2011-01-05 11:53:12.000 005 33417.21 300.79 2338.48 27.19 2011-01-05 11:53:13.000 005 33417.22 300.81 2338.55 27.19 2011-01-05 11:53:14.000 005 33417.22 300.79 2338.62 27.19 2011-01-05 11:53:15.000 005 33417.31 300.80 2338.54 27.19 2011-01-05 11:53:16.000 005 33417.21 300.83 2338.55 27.19 2011-01-05 11:53:17.000 005 33417.25 300.83 2338.51 27.19 2011-01-05 11:53:18.000 005 33417.21 300.84 2338.49 27.19 2011-01-05 11:53:19.000 005 33417.20 300.83 2338.49 27.19 2011-01-05 11:53:20.000 005 33417.23 300.83 2338.53 27.19 2011-01-05 11:53:21.000 005 33417.17 300.85 2338.48 27.19 2011-01-05 11:53:22.000 005 33417.20 300.85 2338.51 27.19 2011-01-05 11:53:23.000 005 33417.11 300.84 2338.52 27.19 2011-01-05 11:53:24.000 005 33417.22 300.88 2338.48 27.19 2011-01-05 11:53:25.000 005 33417.21 300.86 2338.52 27.19 2011-01-05 11:53:26.000 005 33417.15 300.88 2338.50 27.19 2011-01-05 11:53:27.000 005 33417.13 300.89 2338.59 27.19 2011-01-05 11:53:28.000 005 33417.12 300.85 2338.57 27.19 2011-01-05 11:53:29.000 005 33417.07 300.86 2338.46 27.19 2011-01-05 11:53:30.000 005 33417.10 300.90 2338.51 27.19 2011-01-05 11:53:31.000 005 33417.08 300.91 2338.54 27.19 2011-01-05 11:53:32.000 005 33417.06 300.89 2338.54 27.19 2011-01-05 11:53:33.000 005 33417.09 300.91 2338.47 27.19 2011-01-05 11:53:34.000 005 33417.14 300.93 2338.60 27.19 2011-01-05 11:53:35.000 005 33417.06 300.86 2338.59 27.19 2011-01-05 11:53:36.000 005 33417.14 300.89 2338.55 27.19 2011-01-05 11:53:37.000 005 33417.08 300.92 2338.55 27.19 2011-01-05 11:53:38.000 005 33417.05 300.88 2338.52 27.19 2011-01-05 11:53:39.000 005 33417.18 300.90 2338.59 27.19 2011-01-05 11:53:40.000 005 33417.18 300.88 2338.54 27.19 2011-01-05 11:53:41.000 005 33417.19 300.86 2338.55 27.19 2011-01-05 11:53:42.000 005 33417.17 300.86 2338.51 27.19 2011-01-05 11:53:43.000 005 33417.21 300.85 2338.54 27.19 2011-01-05 11:53:44.000 005 33417.19 300.86 2338.60 27.19 2011-01-05 11:53:45.000 005 33417.10 300.88 2338.53 27.19 2011-01-05 11:53:46.000 005 33417.24 300.82 2338.57 27.19 2011-01-05 11:53:47.000 005 33417.16 300.83 2338.57 27.19 2011-01-05 11:53:48.000 005 33417.15 300.82 2338.56 27.19 2011-01-05 11:53:49.000 005 33417.25 300.86 2338.55 27.19 2011-01-05 11:53:50.000 005 33417.07 300.86 2338.55 27.19 2011-01-05 11:53:51.000 005 33417.22 300.84 2338.57 27.19 2011-01-05 11:53:52.000 005 33417.18 300.84 2338.61 27.19 2011-01-05 11:53:53.000 005 33417.18 300.85 2338.54 27.19 2011-01-05 11:53:54.000 005 33417.19 300.84 2338.56 27.19 2011-01-05 11:53:55.000 005 33417.16 300.81 2338.51 27.19 2011-01-05 11:53:56.000 005 33417.18 300.84 2338.57 27.19 2011-01-05 11:53:57.000 005 33417.08 300.80 2338.57 27.19 2011-01-05 11:53:58.000 005 33417.18 300.87 2338.54 27.19 2011-01-05 11:53:59.000 005 33417.11 300.87 2338.56 27.19 2011-01-05 11:54:00.000 005 33417.15 300.86 2338.54 27.19 2011-01-05 11:54:01.000 005 33417.12 300.89 2338.47 27.19 2011-01-05 11:54:02.000 005 33417.14 300.87 2338.53 27.19 2011-01-05 11:54:03.000 005 33417.08 300.92 2338.50 27.19 2011-01-05 11:54:04.000 005 33417.11 300.91 2338.60 27.19 2011-01-05 11:54:05.000 005 33417.12 300.91 2338.64 27.19 2011-01-05 11:54:06.000 005 33417.10 300.90 2338.64 27.19 2011-01-05 11:54:07.000 005 33417.00 300.91 2338.49 27.19 2011-01-05 11:54:08.000 005 33417.08 300.96 2338.53 27.19 2011-01-05 11:54:09.000 005 33416.96 301.02 2338.48 27.19 2011-01-05 11:54:10.000 005 33417.05 301.00 2338.47 27.19 2011-01-05 11:54:11.000 005 33416.97 301.01 2338.53 27.19 2011-01-05 11:54:12.000 005 33417.08 301.09 2338.61 27.19 2011-01-05 11:54:13.000 005 33417.01 301.04 2338.53 27.19 2011-01-05 11:54:14.000 005 33417.01 301.08 2338.54 27.19 2011-01-05 11:54:15.000 005 33417.01 301.00 2338.52 27.19 2011-01-05 11:54:16.000 005 33417.02 301.02 2338.55 27.19 2011-01-05 11:54:17.000 005 33416.96 301.05 2338.51 27.19 2011-01-05 11:54:18.000 005 33417.06 301.09 2338.61 27.19 2011-01-05 11:54:19.000 005 33416.95 301.07 2338.63 27.19 2011-01-05 11:54:20.000 005 33416.99 301.08 2338.60 27.19 2011-01-05 11:54:21.000 005 33416.94 301.07 2338.61 27.19 2011-01-05 11:54:22.000 005 33416.88 301.12 2338.69 27.19 2011-01-05 11:54:23.000 005 33416.90 301.10 2338.61 27.19 2011-01-05 11:54:24.000 005 33416.94 301.05 2338.59 27.19 2011-01-05 11:54:25.000 005 33416.92 301.09 2338.66 27.19 2011-01-05 11:54:26.000 005 33416.80 301.09 2338.66 27.19 2011-01-05 11:54:27.000 005 33416.98 301.07 2338.63 27.19 2011-01-05 11:54:28.000 005 33416.88 301.05 2338.75 27.19 2011-01-05 11:54:29.000 005 33416.90 301.05 2338.70 27.19 2011-01-05 11:54:30.000 005 33416.90 301.04 2338.72 27.19 2011-01-05 11:54:31.000 005 33416.94 301.02 2338.65 27.19 2011-01-05 11:54:32.000 005 33416.93 301.06 2338.73 27.19 2011-01-05 11:54:33.000 005 33416.84 301.03 2338.78 27.19 2011-01-05 11:54:34.000 005 33416.90 301.01 2338.77 27.19 2011-01-05 11:54:35.000 005 33416.90 300.98 2338.69 27.19 2011-01-05 11:54:36.000 005 33416.92 300.98 2338.72 27.19 2011-01-05 11:54:37.000 005 33416.97 301.00 2338.72 27.19 2011-01-05 11:54:38.000 005 33416.91 301.04 2338.76 27.19 2011-01-05 11:54:39.000 005 33416.96 301.04 2338.70 27.19 2011-01-05 11:54:40.000 005 33416.97 300.97 2338.72 27.19 2011-01-05 11:54:41.000 005 33416.89 300.94 2338.67 27.19 2011-01-05 11:54:42.000 005 33416.85 300.97 2338.76 27.19 2011-01-05 11:54:43.000 005 33416.86 300.99 2338.64 27.19 2011-01-05 11:54:44.000 005 33416.92 300.98 2338.72 27.19 2011-01-05 11:54:45.000 005 33416.99 300.99 2338.80 27.19 2011-01-05 11:54:46.000 005 33416.85 300.96 2338.66 27.19 2011-01-05 11:54:47.000 005 33416.86 300.94 2338.63 27.19 2011-01-05 11:54:48.000 005 33416.96 300.97 2338.77 27.19 2011-01-05 11:54:49.000 005 33416.90 301.01 2338.79 27.19 2011-01-05 11:54:50.000 005 33416.86 300.97 2338.67 27.19 2011-01-05 11:54:51.000 005 33416.97 300.97 2338.73 27.19 2011-01-05 11:54:52.000 005 33416.78 301.00 2338.67 27.19 2011-01-05 11:54:53.000 005 33416.86 301.00 2338.68 27.19 2011-01-05 11:54:54.000 005 33416.90 300.98 2338.75 27.19 2011-01-05 11:54:55.000 005 33416.83 301.01 2338.66 27.19 2011-01-05 11:54:56.000 005 33416.83 301.04 2338.71 27.19 2011-01-05 11:54:57.000 005 33416.79 301.02 2338.71 27.19 2011-01-05 11:54:58.000 005 33416.78 301.07 2338.73 27.19 2011-01-05 11:54:59.000 005 33416.74 301.07 2338.73 27.19 2011-01-05 11:55:00.000 005 33416.80 301.05 2338.75 27.19 2011-01-05 11:55:01.000 005 33416.75 301.13 2338.69 27.19 2011-01-05 11:55:02.000 005 33416.73 301.10 2338.71 27.19 2011-01-05 11:55:03.000 005 33416.83 301.09 2338.82 27.19 2011-01-05 11:55:04.000 005 33416.77 301.13 2338.70 27.19 2011-01-05 11:55:05.000 005 33416.69 301.12 2338.68 27.19 2011-01-05 11:55:06.000 005 33416.67 301.13 2338.84 27.19 2011-01-05 11:55:07.000 005 33416.71 301.17 2338.78 27.19 2011-01-05 11:55:08.000 005 33416.68 301.13 2338.83 27.19 2011-01-05 11:55:09.000 005 33416.65 301.14 2338.78 27.19 2011-01-05 11:55:10.000 005 33416.68 301.17 2338.79 27.19 2011-01-05 11:55:11.000 005 33416.64 301.13 2338.76 27.19 2011-01-05 11:55:12.000 005 33416.67 301.17 2338.75 27.19 2011-01-05 11:55:13.000 005 33416.62 301.15 2338.78 27.19 2011-01-05 11:55:14.000 005 33416.61 301.20 2338.79 27.19 2011-01-05 11:55:15.000 005 33416.62 301.14 2338.85 27.19 2011-01-05 11:55:16.000 005 33416.65 301.17 2338.77 27.19 2011-01-05 11:55:17.000 005 33416.60 301.17 2338.82 27.19 2011-01-05 11:55:18.000 005 33416.62 301.14 2338.91 27.19 2011-01-05 11:55:19.000 005 33416.58 301.13 2338.85 27.19 2011-01-05 11:55:20.000 005 33416.62 301.14 2338.78 27.19 2011-01-05 11:55:21.000 005 33416.68 301.13 2338.93 27.19 2011-01-05 11:55:22.000 005 33416.57 301.13 2338.86 27.19 2011-01-05 11:55:23.000 005 33416.64 301.10 2338.85 27.19 2011-01-05 11:55:24.000 005 33416.61 301.13 2338.89 27.19 2011-01-05 11:55:25.000 005 33416.64 301.10 2338.89 27.19 2011-01-05 11:55:26.000 005 33416.73 301.07 2338.85 27.19 2011-01-05 11:55:27.000 005 33416.53 301.04 2338.94 27.19 2011-01-05 11:55:28.000 005 33416.68 301.07 2338.94 27.19 2011-01-05 11:55:29.000 005 33416.61 301.06 2338.89 27.19 2011-01-05 11:55:30.000 005 33416.67 301.06 2338.89 27.19 2011-01-05 11:55:31.000 005 33416.70 301.06 2338.82 27.19 2011-01-05 11:55:32.000 005 33416.56 301.05 2338.83 27.19 2011-01-05 11:55:33.000 005 33416.74 301.04 2338.88 27.19 2011-01-05 11:55:34.000 005 33416.61 301.03 2338.91 27.19 2011-01-05 11:55:35.000 005 33416.60 301.03 2338.91 27.19 2011-01-05 11:55:36.000 005 33416.65 301.02 2338.89 27.19 2011-01-05 11:55:37.000 005 33416.70 301.06 2338.95 27.19 2011-01-05 11:55:38.000 005 33416.70 301.00 2338.89 27.19 2011-01-05 11:55:39.000 005 33416.71 301.02 2338.93 27.19 2011-01-05 11:55:40.000 005 33416.59 301.03 2338.82 27.19 2011-01-05 11:55:41.000 005 33416.65 301.03 2338.87 27.19 2011-01-05 11:55:42.000 005 33416.65 301.02 2338.91 27.19 2011-01-05 11:55:43.000 005 33416.72 301.01 2338.86 27.19 2011-01-05 11:55:44.000 005 33416.75 301.05 2338.90 27.19 2011-01-05 11:55:45.000 005 33416.68 301.05 2338.91 27.19 2011-01-05 11:55:46.000 005 33416.59 301.03 2338.94 27.19 2011-01-05 11:55:47.000 005 33416.54 301.05 2338.91 27.19 2011-01-05 11:55:48.000 005 33416.65 301.04 2338.89 27.19 2011-01-05 11:55:49.000 005 33416.68 301.04 2338.97 27.19 2011-01-05 11:55:50.000 005 33416.65 301.01 2338.95 27.19 2011-01-05 11:55:51.000 005 33416.69 301.05 2338.84 27.19 2011-01-05 11:55:52.000 005 33416.64 301.04 2338.87 27.19 2011-01-05 11:55:53.000 005 33416.65 301.03 2338.93 27.19 2011-01-05 11:55:54.000 005 33416.78 301.06 2338.89 27.19 2011-01-05 11:55:55.000 005 33416.65 301.04 2338.83 27.19 2011-01-05 11:55:56.000 005 33416.71 301.05 2338.94 27.19 2011-01-05 11:55:57.000 005 33416.76 301.04 2338.85 27.19 2011-01-05 11:55:58.000 005 33416.78 301.06 2338.98 27.19 2011-01-05 11:55:59.000 005 33416.68 301.04 2338.95 27.19 2011-01-05 11:56:00.000 005 33416.71 301.06 2338.92 27.19 2011-01-05 11:56:01.000 005 33416.67 301.07 2338.84 27.19 2011-01-05 11:56:02.000 005 33416.71 301.06 2338.90 27.19 2011-01-05 11:56:03.000 005 33416.70 301.07 2338.84 27.19 2011-01-05 11:56:04.000 005 33416.60 301.09 2338.83 27.19 2011-01-05 11:56:05.000 005 33416.67 301.07 2338.85 27.19 2011-01-05 11:56:06.000 005 33416.63 301.07 2338.87 27.19 2011-01-05 11:56:07.000 005 33416.65 301.10 2338.92 27.19 2011-01-05 11:56:08.000 005 33416.72 301.06 2338.81 27.19 2011-01-05 11:56:09.000 005 33416.67 301.11 2338.86 27.19 2011-01-05 11:56:10.000 005 33416.69 301.11 2338.89 27.19 2011-01-05 11:56:11.000 005 33416.70 301.13 2338.85 27.19 2011-01-05 11:56:12.000 005 33416.65 301.14 2338.80 27.19 2011-01-05 11:56:13.000 005 33416.69 301.08 2338.88 27.19 2011-01-05 11:56:14.000 005 33416.64 301.11 2338.91 27.19 2011-01-05 11:56:15.000 005 33416.73 301.06 2338.93 27.19 2011-01-05 11:56:16.000 005 33416.69 301.06 2338.88 27.19 2011-01-05 11:56:17.000 005 33416.62 301.08 2338.86 27.19 2011-01-05 11:56:18.000 005 33416.68 301.10 2338.93 27.19 2011-01-05 11:56:19.000 005 33416.71 301.09 2338.94 27.19 2011-01-05 11:56:20.000 005 33416.62 301.13 2338.92 27.19 2011-01-05 11:56:21.000 005 33416.65 301.07 2338.95 27.19 2011-01-05 11:56:22.000 005 33416.69 301.08 2338.86 27.19 2011-01-05 11:56:23.000 005 33416.68 301.07 2338.85 27.19 2011-01-05 11:56:24.000 005 33416.68 301.10 2338.94 27.19 2011-01-05 11:56:25.000 005 33416.69 301.10 2338.93 27.19 2011-01-05 11:56:26.000 005 33416.69 301.11 2338.95 27.19 2011-01-05 11:56:27.000 005 33416.64 301.09 2338.93 27.19 2011-01-05 11:56:28.000 005 33416.62 301.12 2338.88 27.19 2011-01-05 11:56:29.000 005 33416.68 301.10 2338.86 27.19 2011-01-05 11:56:30.000 005 33416.68 301.11 2339.00 27.19 2011-01-05 11:56:31.000 005 33416.73 301.06 2338.97 27.19 2011-01-05 11:56:32.000 005 33416.79 301.07 2338.93 27.19 2011-01-05 11:56:33.000 005 33416.73 301.07 2338.94 27.19 2011-01-05 11:56:34.000 005 33416.68 301.11 2338.94 27.19 2011-01-05 11:56:35.000 005 33416.67 301.09 2338.95 27.19 2011-01-05 11:56:36.000 005 33416.67 301.10 2338.94 27.18 2011-01-05 11:56:37.000 005 33416.70 301.09 2338.91 27.19 2011-01-05 11:56:38.000 005 33416.69 301.05 2338.94 27.18 2011-01-05 11:56:39.000 005 33416.78 301.11 2338.81 27.19 2011-01-05 11:56:40.000 005 33416.69 301.11 2338.93 27.18 2011-01-05 11:56:41.000 005 33416.69 301.12 2338.80 27.18 2011-01-05 11:56:42.000 005 33416.69 301.11 2338.97 27.18 2011-01-05 11:56:43.000 005 33416.68 301.11 2338.93 27.18 2011-01-05 11:56:44.000 005 33416.72 301.06 2338.91 27.18 2011-01-05 11:56:45.000 005 33416.74 301.07 2338.86 27.18 2011-01-05 11:56:46.000 005 33416.74 301.09 2338.89 27.18 2011-01-05 11:56:47.000 005 33416.65 301.12 2338.91 27.18 2011-01-05 11:56:48.000 005 33416.79 301.07 2338.94 27.18 2011-01-05 11:56:49.000 005 33416.72 301.13 2338.92 27.18 2011-01-05 11:56:50.000 005 33416.65 301.15 2338.89 27.18 2011-01-05 11:56:51.000 005 33416.70 301.14 2338.86 27.18 2011-01-05 11:56:52.000 005 33416.67 301.06 2338.93 27.18 2011-01-05 11:56:53.000 005 33416.67 301.07 2338.84 27.18 2011-01-05 11:56:54.000 005 33416.74 301.11 2338.84 27.18 2011-01-05 11:56:55.000 005 33416.73 301.12 2338.95 27.18 2011-01-05 11:56:56.000 005 33416.79 301.12 2338.94 27.18 2011-01-05 11:56:57.000 005 33416.64 301.07 2338.98 27.18 2011-01-05 11:56:58.000 005 33416.71 301.11 2338.95 27.18 2011-01-05 11:56:59.000 005 33416.66 301.10 2338.91 27.18 2011-01-05 11:57:00.000 005 33416.62 301.13 2339.00 27.18 2011-01-05 11:57:01.000 005 33416.68 301.10 2338.92 27.18 2011-01-05 11:57:02.000 005 33416.77 301.12 2338.95 27.18 2011-01-05 11:57:03.000 005 33416.75 301.11 2338.89 27.18 2011-01-05 11:57:04.000 005 33416.69 301.13 2338.91 27.18 2011-01-05 11:57:05.000 005 33416.74 301.10 2338.86 27.18 2011-01-05 11:57:06.000 005 33416.75 301.15 2338.89 27.18 2011-01-05 11:57:07.000 005 33416.71 301.12 2338.94 27.18 2011-01-05 11:57:08.000 005 33416.56 301.14 2338.92 27.18 2011-01-05 11:57:09.000 005 33416.78 301.17 2338.94 27.18 2011-01-05 11:57:10.000 005 33416.72 301.17 2338.97 27.18 2011-01-05 11:57:11.000 005 33416.71 301.17 2338.91 27.18 2011-01-05 11:57:12.000 005 33416.71 301.16 2338.91 27.18 2011-01-05 11:57:13.000 005 33416.67 301.21 2338.94 27.18 2011-01-05 11:57:14.000 005 33416.75 301.14 2338.93 27.18 2011-01-05 11:57:15.000 005 33416.64 301.20 2338.98 27.18 2011-01-05 11:57:16.000 005 33416.66 301.16 2338.93 27.18 2011-01-05 11:57:17.000 005 33416.63 301.18 2338.92 27.18 2011-01-05 11:57:18.000 005 33416.63 301.21 2338.95 27.18 2011-01-05 11:57:19.000 005 33416.58 301.24 2339.01 27.18 2011-01-05 11:57:20.000 005 33416.51 301.28 2338.96 27.18 2011-01-05 11:57:21.000 005 33416.59 301.26 2338.90 27.18 2011-01-05 11:57:22.000 005 33416.59 301.27 2339.03 27.18 2011-01-05 11:57:23.000 005 33416.56 301.30 2338.97 27.18 2011-01-05 11:57:24.000 005 33416.59 301.33 2338.94 27.18 2011-01-05 11:57:25.000 005 33416.60 301.33 2339.03 27.18 2011-01-05 11:57:26.000 005 33416.60 301.39 2338.95 27.18 2011-01-05 11:57:27.000 005 33416.50 301.39 2339.07 27.18 2011-01-05 11:57:28.000 005 33416.60 301.41 2339.03 27.18 2011-01-05 11:57:29.000 005 33416.49 301.42 2338.97 27.18 2011-01-05 11:57:30.000 005 33416.58 301.41 2338.96 27.18 2011-01-05 11:57:31.000 005 33416.53 301.40 2339.07 27.18 2011-01-05 11:57:32.000 005 33416.49 301.38 2339.03 27.18 2011-01-05 11:57:33.000 005 33416.55 301.40 2339.07 27.18 2011-01-05 11:57:34.000 005 33416.49 301.41 2339.06 27.18 2011-01-05 11:57:35.000 005 33416.53 301.38 2339.01 27.18 2011-01-05 11:57:36.000 005 33416.55 301.43 2339.09 27.18 2011-01-05 11:57:37.000 005 33416.43 301.42 2339.07 27.18 2011-01-05 11:57:38.000 005 33416.39 301.42 2339.03 27.18 2011-01-05 11:57:39.000 005 33416.53 301.43 2339.07 27.18 2011-01-05 11:57:40.000 005 33416.52 301.42 2338.99 27.18 2011-01-05 11:57:41.000 005 33416.50 301.39 2339.07 27.18 2011-01-05 11:57:42.000 005 33416.46 301.40 2339.06 27.18 2011-01-05 11:57:43.000 005 33416.48 301.44 2338.98 27.18 2011-01-05 11:57:44.000 005 33416.37 301.41 2339.04 27.18 2011-01-05 11:57:45.000 005 33416.48 301.36 2339.04 27.18 2011-01-05 11:57:46.000 005 33416.41 301.38 2339.08 27.18 2011-01-05 11:57:47.000 005 33416.41 301.40 2339.03 27.18 2011-01-05 11:57:48.000 005 33416.36 301.39 2339.11 27.18 2011-01-05 11:57:49.000 005 33416.49 301.42 2339.18 27.18 2011-01-05 11:57:50.000 005 33416.46 301.39 2339.04 27.18 2011-01-05 11:57:51.000 005 33416.50 301.42 2339.02 27.18 2011-01-05 11:57:52.000 005 33416.39 301.42 2339.11 27.18 2011-01-05 11:57:53.000 005 33416.41 301.39 2339.10 27.18 2011-01-05 11:57:54.000 005 33416.41 301.40 2339.12 27.18 2011-01-05 11:57:55.000 005 33416.45 301.39 2339.11 27.18 2011-01-05 11:57:56.000 005 33416.43 301.38 2339.14 27.18 2011-01-05 11:57:57.000 005 33416.41 301.38 2339.10 27.18 2011-01-05 11:57:58.000 005 33416.46 301.36 2339.07 27.18 2011-01-05 11:57:59.000 005 33416.40 301.28 2339.11 27.18 2011-01-05 11:58:00.000 005 33416.46 301.34 2339.07 27.18 2011-01-05 11:58:01.000 005 33416.49 301.33 2339.14 27.18 2011-01-05 11:58:02.000 005 33416.43 301.34 2339.09 27.18 2011-01-05 11:58:03.000 005 33416.51 301.39 2339.08 27.18 2011-01-05 11:58:04.000 005 33416.45 301.37 2339.06 27.18 2011-01-05 11:58:05.000 005 33416.40 301.37 2339.08 27.18 2011-01-05 11:58:06.000 005 33416.47 301.38 2339.09 27.18 2011-01-05 11:58:07.000 005 33416.52 301.36 2339.07 27.18 2011-01-05 11:58:08.000 005 33416.45 301.37 2339.13 27.18 2011-01-05 11:58:09.000 005 33416.47 301.38 2339.07 27.18 2011-01-05 11:58:10.000 005 33416.41 301.37 2339.13 27.18 2011-01-05 11:58:11.000 005 33416.49 301.34 2339.06 27.18 2011-01-05 11:58:12.000 005 33416.45 301.35 2339.13 27.18 2011-01-05 11:58:13.000 005 33416.53 301.42 2339.13 27.18 2011-01-05 11:58:14.000 005 33416.50 301.40 2339.13 27.18 2011-01-05 11:58:15.000 005 33416.52 301.38 2339.07 27.18 2011-01-05 11:58:16.000 005 33416.49 301.40 2339.10 27.18 2011-01-05 11:58:17.000 005 33416.49 301.40 2339.05 27.18 2011-01-05 11:58:18.000 005 33416.50 301.43 2339.12 27.18 2011-01-05 11:58:19.000 005 33416.50 301.45 2339.08 27.18 2011-01-05 11:58:20.000 005 33416.53 301.43 2339.10 27.18 2011-01-05 11:58:21.000 005 33416.46 301.42 2339.16 27.18 2011-01-05 11:58:22.000 005 33416.49 301.44 2339.05 27.18 2011-01-05 11:58:23.000 005 33416.47 301.48 2339.08 27.18 2011-01-05 11:58:24.000 005 33416.42 301.53 2339.10 27.18 2011-01-05 11:58:25.000 005 33416.44 301.48 2339.09 27.18 2011-01-05 11:58:26.000 005 33416.36 301.48 2339.08 27.18 2011-01-05 11:58:27.000 005 33416.36 301.53 2339.04 27.18 2011-01-05 11:58:28.000 005 33416.42 301.51 2339.15 27.18 2011-01-05 11:58:29.000 005 33416.44 301.53 2339.06 27.18 2011-01-05 11:58:30.000 005 33416.45 301.57 2339.13 27.18 2011-01-05 11:58:31.000 005 33416.40 301.57 2339.16 27.18 2011-01-05 11:58:32.000 005 33416.39 301.56 2339.14 27.18 2011-01-05 11:58:33.000 005 33416.34 301.56 2339.14 27.18 2011-01-05 11:58:34.000 005 33416.45 301.59 2339.11 27.18 2011-01-05 11:58:35.000 005 33416.34 301.58 2339.11 27.18 2011-01-05 11:58:36.000 005 33416.42 301.62 2339.21 27.18 2011-01-05 11:58:37.000 005 33416.47 301.60 2339.19 27.18 2011-01-05 11:58:38.000 005 33416.44 301.62 2339.17 27.18 2011-01-05 11:58:39.000 005 33416.39 301.65 2339.21 27.18 2011-01-05 11:58:40.000 005 33416.46 301.61 2339.20 27.18 2011-01-05 11:58:41.000 005 33416.40 301.64 2339.13 27.18 2011-01-05 11:58:42.000 005 33416.36 301.63 2339.25 27.18 2011-01-05 11:58:43.000 005 33416.41 301.64 2339.17 27.18 2011-01-05 11:58:44.000 005 33416.41 301.65 2339.18 27.18 2011-01-05 11:58:45.000 005 33416.42 301.65 2339.19 27.18 2011-01-05 11:58:46.000 005 33416.41 301.62 2339.16 27.18 2011-01-05 11:58:47.000 005 33416.31 301.62 2339.16 27.18 2011-01-05 11:58:48.000 005 33416.37 301.69 2339.23 27.18 2011-01-05 11:58:49.000 005 33416.44 301.67 2339.23 27.18 2011-01-05 11:58:50.000 005 33416.38 301.65 2339.23 27.18 2011-01-05 11:58:51.000 005 33416.42 301.67 2339.19 27.18 2011-01-05 11:58:52.000 005 33416.43 301.65 2339.18 27.18 2011-01-05 11:58:53.000 005 33416.39 301.66 2339.20 27.18 2011-01-05 11:58:54.000 005 33416.39 301.65 2339.18 27.18 2011-01-05 11:58:55.000 005 33416.32 301.74 2339.19 27.18 2011-01-05 11:58:56.000 005 33416.30 301.65 2339.22 27.18 2011-01-05 11:58:57.000 005 33416.38 301.71 2339.27 27.18 2011-01-05 11:58:58.000 005 33416.26 301.64 2339.22 27.18 2011-01-05 11:58:59.000 005 33416.28 301.66 2339.20 27.18 2011-01-05 11:59:00.000 005 33416.32 301.73 2339.14 27.18 2011-01-05 11:59:01.000 005 33416.34 301.68 2339.25 27.18 2011-01-05 11:59:02.000 005 33416.31 301.69 2339.20 27.18 2011-01-05 11:59:03.000 005 33416.40 301.66 2339.25 27.18 2011-01-05 11:59:04.000 005 33416.37 301.70 2339.24 27.18 2011-01-05 11:59:05.000 005 33416.21 301.67 2339.22 27.18 2011-01-05 11:59:06.000 005 33416.27 301.66 2339.19 27.18 2011-01-05 11:59:07.000 005 33416.27 301.66 2339.23 27.18 2011-01-05 11:59:08.000 005 33416.28 301.67 2339.26 27.18 2011-01-05 11:59:09.000 005 33416.33 301.62 2339.24 27.18 2011-01-05 11:59:10.000 005 33416.23 301.68 2339.25 27.18 2011-01-05 11:59:11.000 005 33416.20 301.69 2339.19 27.18 2011-01-05 11:59:12.000 005 33416.25 301.68 2339.25 27.18 2011-01-05 11:59:13.000 005 33416.26 301.69 2339.31 27.18 2011-01-05 11:59:14.000 005 33416.16 301.68 2339.21 27.18 2011-01-05 11:59:15.000 005 33416.39 301.70 2339.22 27.18 2011-01-05 11:59:16.000 005 33416.15 301.73 2339.25 27.18 2011-01-05 11:59:17.000 005 33416.24 301.69 2339.26 27.18 2011-01-05 11:59:18.000 005 33416.28 301.67 2339.29 27.18 2011-01-05 11:59:19.000 005 33416.21 301.69 2339.23 27.18 2011-01-05 11:59:20.000 005 33416.21 301.64 2339.25 27.18 2011-01-05 11:59:21.000 005 33416.32 301.71 2339.21 27.18 2011-01-05 11:59:22.000 005 33416.25 301.71 2339.28 27.18 2011-01-05 11:59:23.000 005 33416.29 301.67 2339.28 27.18 2011-01-05 11:59:24.000 005 33416.32 301.72 2339.32 27.18 2011-01-05 11:59:25.000 005 33416.30 301.69 2339.26 27.18 2011-01-05 11:59:26.000 005 33416.24 301.70 2339.25 27.18 2011-01-05 11:59:27.000 005 33416.28 301.71 2339.31 27.18 2011-01-05 11:59:28.000 005 33416.30 301.74 2339.23 27.18 2011-01-05 11:59:29.000 005 33416.31 301.70 2339.29 27.18 2011-01-05 11:59:30.000 005 33416.32 301.69 2339.24 27.18 2011-01-05 11:59:31.000 005 33416.27 301.73 2339.27 27.18 2011-01-05 11:59:32.000 005 33416.28 301.74 2339.29 27.18 2011-01-05 11:59:33.000 005 33416.16 301.73 2339.29 27.18 2011-01-05 11:59:34.000 005 33416.26 301.73 2339.37 27.18 2011-01-05 11:59:35.000 005 33416.31 301.72 2339.33 27.18 2011-01-05 11:59:36.000 005 33416.28 301.75 2339.29 27.18 2011-01-05 11:59:37.000 005 33416.30 301.75 2339.23 27.18 2011-01-05 11:59:38.000 005 33416.12 301.79 2339.37 27.18 2011-01-05 11:59:39.000 005 33416.25 301.75 2339.34 27.18 2011-01-05 11:59:40.000 005 33416.26 301.81 2339.28 27.18 2011-01-05 11:59:41.000 005 33416.27 301.80 2339.30 27.18 2011-01-05 11:59:42.000 005 33416.27 301.80 2339.18 27.18 2011-01-05 11:59:43.000 005 33416.26 301.79 2339.30 27.18 2011-01-05 11:59:44.000 005 33416.23 301.80 2339.27 27.18 2011-01-05 11:59:45.000 005 33416.20 301.86 2339.25 27.18 2011-01-05 11:59:46.000 005 33416.27 301.87 2339.25 27.18 2011-01-05 11:59:47.000 005 33416.23 301.87 2339.29 27.18 2011-01-05 11:59:48.000 005 33416.25 301.87 2339.26 27.18 2011-01-05 11:59:49.000 005 33416.33 301.86 2339.24 27.18 2011-01-05 11:59:50.000 005 33416.28 301.83 2339.25 27.18 2011-01-05 11:59:51.000 005 33416.34 301.91 2339.19 27.18 2011-01-05 11:59:52.000 005 33416.22 301.86 2339.29 27.18 2011-01-05 11:59:53.000 005 33416.27 301.88 2339.27 27.18 2011-01-05 11:59:54.000 005 33416.19 301.94 2339.34 27.18 2011-01-05 11:59:55.000 005 33416.28 301.87 2339.23 27.18 2011-01-05 11:59:56.000 005 33416.22 301.89 2339.28 27.18 2011-01-05 11:59:57.000 005 33416.25 301.89 2339.31 27.18 2011-01-05 11:59:58.000 005 33416.19 301.88 2339.34 27.18 2011-01-05 11:59:59.000 005 33416.11 301.86 2339.36 27.18 2011-01-05 12:00:00.000 005 33416.21 301.92 2339.28 27.18 2011-01-05 12:00:01.000 005 33416.26 301.89 2339.24 27.18 2011-01-05 12:00:02.000 005 33416.11 301.90 2339.18 27.18 2011-01-05 12:00:03.000 005 33416.18 301.94 2339.22 27.18 2011-01-05 12:00:04.000 005 33416.17 301.91 2339.29 27.18 2011-01-05 12:00:05.000 005 33416.09 301.95 2339.29 27.18 2011-01-05 12:00:06.000 005 33416.15 301.89 2339.28 27.18 2011-01-05 12:00:07.000 005 33416.07 301.97 2339.37 27.18 2011-01-05 12:00:08.000 005 33416.12 301.96 2339.21 27.18 2011-01-05 12:00:09.000 005 33416.11 301.99 2339.37 27.18 2011-01-05 12:00:10.000 005 33416.16 301.96 2339.32 27.18 2011-01-05 12:00:11.000 005 33416.09 301.98 2339.32 27.18 2011-01-05 12:00:12.000 005 33416.00 302.05 2339.31 27.18 2011-01-05 12:00:13.000 005 33416.03 302.04 2339.29 27.18 2011-01-05 12:00:14.000 005 33416.05 302.07 2339.31 27.18 2011-01-05 12:00:15.000 005 33416.01 302.09 2339.34 27.18 2011-01-05 12:00:16.000 005 33416.00 302.04 2339.32 27.18 2011-01-05 12:00:17.000 005 33415.95 302.07 2339.41 27.18 2011-01-05 12:00:18.000 005 33415.96 302.07 2339.32 27.18 2011-01-05 12:00:19.000 005 33415.94 302.10 2339.28 27.18 2011-01-05 12:00:20.000 005 33415.95 302.08 2339.41 27.18 2011-01-05 12:00:21.000 005 33415.91 302.09 2339.32 27.18 2011-01-05 12:00:22.000 005 33415.94 302.09 2339.42 27.18 2011-01-05 12:00:23.000 005 33416.04 302.07 2339.44 27.18 2011-01-05 12:00:24.000 005 33415.93 302.08 2339.39 27.18 2011-01-05 12:00:25.000 005 33415.87 302.10 2339.45 27.18 2011-01-05 12:00:26.000 005 33415.95 302.10 2339.43 27.18 2011-01-05 12:00:27.000 005 33415.87 302.12 2339.51 27.18 2011-01-05 12:00:28.000 005 33415.91 302.13 2339.39 27.18 2011-01-05 12:00:29.000 005 33415.84 302.10 2339.37 27.18 2011-01-05 12:00:30.000 005 33415.87 302.10 2339.42 27.18 2011-01-05 12:00:31.000 005 33415.87 302.15 2339.43 27.18 2011-01-05 12:00:32.000 005 33415.91 302.13 2339.41 27.18 2011-01-05 12:00:33.000 005 33415.84 302.13 2339.37 27.18 2011-01-05 12:00:34.000 005 33415.84 302.15 2339.47 27.18 2011-01-05 12:00:35.000 005 33415.80 302.13 2339.38 27.18 2011-01-05 12:00:36.000 005 33415.81 302.14 2339.38 27.18 2011-01-05 12:00:37.000 005 33415.83 302.14 2339.43 27.18 2011-01-05 12:00:38.000 005 33415.81 302.18 2339.51 27.18 2011-01-05 12:00:39.000 005 33415.82 302.11 2339.49 27.18 2011-01-05 12:00:40.000 005 33415.78 302.16 2339.53 27.18 2011-01-05 12:00:41.000 005 33415.82 302.17 2339.47 27.18 2011-01-05 12:00:42.000 005 33415.78 302.19 2339.42 27.18 2011-01-05 12:00:43.000 005 33415.84 302.18 2339.49 27.18 2011-01-05 12:00:44.000 005 33415.74 302.18 2339.41 27.18 2011-01-05 12:00:45.000 005 33415.72 302.19 2339.45 27.18 2011-01-05 12:00:46.000 005 33415.74 302.18 2339.56 27.18 2011-01-05 12:00:47.000 005 33415.79 302.18 2339.49 27.18 2011-01-05 12:00:48.000 005 33415.71 302.20 2339.54 27.18 2011-01-05 12:00:49.000 005 33415.79 302.22 2339.50 27.18 2011-01-05 12:00:50.000 005 33415.69 302.23 2339.53 27.18 2011-01-05 12:00:51.000 005 33415.81 302.20 2339.57 27.18 2011-01-05 12:00:52.000 005 33415.63 302.20 2339.50 27.18 2011-01-05 12:00:53.000 005 33415.77 302.21 2339.47 27.18 2011-01-05 12:00:54.000 005 33415.68 302.19 2339.49 27.18 2011-01-05 12:00:55.000 005 33415.68 302.22 2339.51 27.18 2011-01-05 12:00:56.000 005 33415.78 302.23 2339.63 27.18 2011-01-05 12:00:57.000 005 33415.78 302.22 2339.45 27.18 2011-01-05 12:00:58.000 005 33415.66 302.25 2339.50 27.18 2011-01-05 12:00:59.000 005 33415.69 302.24 2339.54 27.18 2011-01-05 12:01:00.000 005 33415.64 302.23 2339.51 27.18 2011-01-05 12:01:01.000 005 33415.69 302.28 2339.60 27.18 2011-01-05 12:01:02.000 005 33415.69 302.29 2339.57 27.18 2011-01-05 12:01:03.000 005 33415.60 302.26 2339.57 27.18 2011-01-05 12:01:04.000 005 33415.55 302.29 2339.65 27.18 2011-01-05 12:01:05.000 005 33415.69 302.35 2339.54 27.18 2011-01-05 12:01:06.000 005 33415.70 302.30 2339.53 27.18 2011-01-05 12:01:07.000 005 33415.60 302.34 2339.60 27.18 2011-01-05 12:01:08.000 005 33415.60 302.30 2339.62 27.18 2011-01-05 12:01:09.000 005 33415.62 302.25 2339.64 27.18 2011-01-05 12:01:10.000 005 33415.57 302.33 2339.57 27.18 2011-01-05 12:01:11.000 005 33415.58 302.28 2339.58 27.18 2011-01-05 12:01:12.000 005 33415.56 302.31 2339.57 27.18 2011-01-05 12:01:13.000 005 33415.57 302.35 2339.61 27.18 2011-01-05 12:01:14.000 005 33415.54 302.34 2339.60 27.18 2011-01-05 12:01:15.000 005 33415.63 302.35 2339.55 27.18 2011-01-05 12:01:16.000 005 33415.48 302.33 2339.62 27.18 2011-01-05 12:01:17.000 005 33415.50 302.36 2339.67 27.18 2011-01-05 12:01:18.000 005 33415.47 302.36 2339.60 27.18 2011-01-05 12:01:19.000 005 33415.51 302.39 2339.56 27.18 2011-01-05 12:01:20.000 005 33415.46 302.37 2339.60 27.18 2011-01-05 12:01:21.000 005 33415.36 302.35 2339.60 27.18 2011-01-05 12:01:22.000 005 33415.60 302.39 2339.65 27.18 2011-01-05 12:01:23.000 005 33415.34 302.38 2339.64 27.18 2011-01-05 12:01:24.000 005 33415.38 302.40 2339.63 27.18 2011-01-05 12:01:25.000 005 33415.37 302.41 2339.68 27.18 2011-01-05 12:01:26.000 005 33415.38 302.42 2339.68 27.18 2011-01-05 12:01:27.000 005 33415.41 302.43 2339.65 27.18 2011-01-05 12:01:28.000 005 33415.32 302.39 2339.75 27.18 2011-01-05 12:01:29.000 005 33415.46 302.43 2339.63 27.18 2011-01-05 12:01:30.000 005 33415.39 302.45 2339.67 27.18 2011-01-05 12:01:31.000 005 33415.38 302.42 2339.64 27.18 2011-01-05 12:01:32.000 005 33415.37 302.47 2339.73 27.18 2011-01-05 12:01:33.000 005 33415.32 302.47 2339.73 27.18 2011-01-05 12:01:34.000 005 33415.36 302.44 2339.69 27.18 2011-01-05 12:01:35.000 005 33415.25 302.46 2339.79 27.18 2011-01-05 12:01:36.000 005 33415.29 302.48 2339.75 27.18 2011-01-05 12:01:37.000 005 33415.24 302.43 2339.68 27.18 2011-01-05 12:01:38.000 005 33415.37 302.47 2339.75 27.18 2011-01-05 12:01:39.000 005 33415.28 302.48 2339.80 27.18 2011-01-05 12:01:40.000 005 33415.22 302.48 2339.67 27.18 2011-01-05 12:01:41.000 005 33415.39 302.48 2339.83 27.18 2011-01-05 12:01:42.000 005 33415.24 302.49 2339.84 27.18 2011-01-05 12:01:43.000 005 33415.29 302.48 2339.68 27.18 2011-01-05 12:01:44.000 005 33415.34 302.48 2339.79 27.18 2011-01-05 12:01:45.000 005 33415.33 302.49 2339.69 27.18 2011-01-05 12:01:46.000 005 33415.34 302.49 2339.83 27.18 2011-01-05 12:01:47.000 005 33415.22 302.43 2339.79 27.18 2011-01-05 12:01:48.000 005 33415.23 302.44 2339.82 27.18 2011-01-05 12:01:49.000 005 33415.23 302.43 2339.81 27.18 2011-01-05 12:01:50.000 005 33415.21 302.42 2339.84 27.18 2011-01-05 12:01:51.000 005 33415.26 302.43 2339.77 27.18 2011-01-05 12:01:52.000 005 33415.25 302.38 2339.84 27.18 2011-01-05 12:01:53.000 005 33415.27 302.37 2339.85 27.18 2011-01-05 12:01:54.000 005 33415.28 302.38 2339.76 27.18 2011-01-05 12:01:55.000 005 33415.32 302.39 2339.82 27.18 2011-01-05 12:01:56.000 005 33415.31 302.35 2339.83 27.18 2011-01-05 12:01:57.000 005 33415.38 302.37 2339.75 27.18 2011-01-05 12:01:58.000 005 33415.22 302.38 2339.76 27.18 2011-01-05 12:01:59.000 005 33415.28 302.35 2339.77 27.18 2011-01-05 12:02:00.000 005 33415.28 302.32 2339.80 27.18 2011-01-05 12:02:01.000 005 33415.29 302.41 2339.81 27.18 2011-01-05 12:02:02.000 005 33415.34 302.35 2339.72 27.18 2011-01-05 12:02:03.000 005 33415.27 302.32 2339.85 27.18 2011-01-05 12:02:04.000 005 33415.38 302.36 2339.80 27.18 2011-01-05 12:02:05.000 005 33415.30 302.36 2339.75 27.18 2011-01-05 12:02:06.000 005 33415.31 302.37 2339.72 27.18 2011-01-05 12:02:07.000 005 33415.34 302.30 2339.71 27.18 2011-01-05 12:02:08.000 005 33415.28 302.33 2339.70 27.18 2011-01-05 12:02:09.000 005 33415.32 302.37 2339.72 27.18 2011-01-05 12:02:10.000 005 33415.33 302.31 2339.79 27.18 2011-01-05 12:02:11.000 005 33415.30 302.29 2339.70 27.18 2011-01-05 12:02:12.000 005 33415.32 302.31 2339.75 27.18 2011-01-05 12:02:13.000 005 33415.37 302.33 2339.81 27.18 2011-01-05 12:02:14.000 005 33415.37 302.31 2339.76 27.18 2011-01-05 12:02:15.000 005 33415.31 302.30 2339.77 27.18 2011-01-05 12:02:16.000 005 33415.32 302.34 2339.77 27.18 2011-01-05 12:02:17.000 005 33415.32 302.32 2339.80 27.18 2011-01-05 12:02:18.000 005 33415.31 302.35 2339.77 27.18 2011-01-05 12:02:19.000 005 33415.31 302.35 2339.72 27.18 2011-01-05 12:02:20.000 005 33415.38 302.37 2339.74 27.18 2011-01-05 12:02:21.000 005 33415.25 302.37 2339.74 27.18 2011-01-05 12:02:22.000 005 33415.32 302.35 2339.75 27.18 2011-01-05 12:02:23.000 005 33415.38 302.34 2339.78 27.18 2011-01-05 12:02:24.000 005 33415.37 302.31 2339.80 27.18 2011-01-05 12:02:25.000 005 33415.36 302.37 2339.69 27.18 2011-01-05 12:02:26.000 005 33415.38 302.33 2339.79 27.18 2011-01-05 12:02:27.000 005 33415.26 302.37 2339.71 27.18 2011-01-05 12:02:28.000 005 33415.31 302.34 2339.70 27.18 2011-01-05 12:02:29.000 005 33415.38 302.32 2339.75 27.18 2011-01-05 12:02:30.000 005 33415.35 302.34 2339.75 27.18 2011-01-05 12:02:31.000 005 33415.41 302.36 2339.71 27.18 2011-01-05 12:02:32.000 005 33415.39 302.31 2339.75 27.18 2011-01-05 12:02:33.000 005 33415.44 302.30 2339.76 27.18 2011-01-05 12:02:34.000 005 33415.46 302.27 2339.66 27.18 2011-01-05 12:02:35.000 005 33415.38 302.29 2339.77 27.18 2011-01-05 12:02:36.000 005 33415.44 302.29 2339.66 27.18 2011-01-05 12:02:37.000 005 33415.39 302.27 2339.71 27.18 2011-01-05 12:02:38.000 005 33415.47 302.30 2339.69 27.18 2011-01-05 12:02:39.000 005 33415.39 302.26 2339.73 27.18 2011-01-05 12:02:40.000 005 33415.47 302.22 2339.69 27.18 2011-01-05 12:02:41.000 005 33415.50 302.23 2339.68 27.18 2011-01-05 12:02:42.000 005 33415.47 302.21 2339.62 27.18 2011-01-05 12:02:43.000 005 33415.50 302.21 2339.69 27.18 2011-01-05 12:02:44.000 005 33415.48 302.20 2339.70 27.18 2011-01-05 12:02:45.000 005 33415.44 302.20 2339.65 27.18 2011-01-05 12:02:46.000 005 33415.54 302.18 2339.64 27.18 2011-01-05 12:02:47.000 005 33415.51 302.19 2339.69 27.18 2011-01-05 12:02:48.000 005 33415.53 302.17 2339.69 27.18 2011-01-05 12:02:49.000 005 33415.64 302.14 2339.66 27.18 2011-01-05 12:02:50.000 005 33415.56 302.19 2339.66 27.18 2011-01-05 12:02:51.000 005 33415.62 302.14 2339.67 27.18 2011-01-05 12:02:52.000 005 33415.58 302.15 2339.63 27.18 2011-01-05 12:02:53.000 005 33415.69 302.16 2339.63 27.18 2011-01-05 12:02:54.000 005 33415.63 302.15 2339.61 27.18 2011-01-05 12:02:55.000 005 33415.68 302.14 2339.69 27.18 2011-01-05 12:02:56.000 005 33415.60 302.14 2339.59 27.18 2011-01-05 12:02:57.000 005 33415.56 302.12 2339.58 27.18 2011-01-05 12:02:58.000 005 33415.57 302.10 2339.60 27.18 2011-01-05 12:02:59.000 005 33415.73 302.13 2339.58 27.18 2011-01-05 12:03:00.000 005 33415.65 302.12 2339.63 27.18 2011-01-05 12:03:01.000 005 33415.62 302.14 2339.55 27.18 2011-01-05 12:03:02.000 005 33415.60 302.12 2339.53 27.18 2011-01-05 12:03:03.000 005 33415.63 302.15 2339.59 27.18 2011-01-05 12:03:04.000 005 33415.59 302.13 2339.54 27.18 2011-01-05 12:03:05.000 005 33415.63 302.11 2339.58 27.18 2011-01-05 12:03:06.000 005 33415.56 302.13 2339.61 27.18 2011-01-05 12:03:07.000 005 33415.59 302.11 2339.64 27.18 2011-01-05 12:03:08.000 005 33415.64 302.13 2339.59 27.18 2011-01-05 12:03:09.000 005 33415.65 302.16 2339.54 27.18 2011-01-05 12:03:10.000 005 33415.50 302.17 2339.53 27.18 2011-01-05 12:03:11.000 005 33415.64 302.17 2339.51 27.18 2011-01-05 12:03:12.000 005 33415.58 302.16 2339.51 27.18 2011-01-05 12:03:13.000 005 33415.59 302.18 2339.57 27.18 2011-01-05 12:03:14.000 005 33415.57 302.19 2339.56 27.18 2011-01-05 12:03:15.000 005 33415.55 302.21 2339.54 27.18 2011-01-05 12:03:16.000 005 33415.56 302.19 2339.55 27.18 2011-01-05 12:03:17.000 005 33415.46 302.20 2339.64 27.18 2011-01-05 12:03:18.000 005 33415.51 302.20 2339.58 27.18 2011-01-05 12:03:19.000 005 33415.51 302.25 2339.53 27.18 2011-01-05 12:03:20.000 005 33415.45 302.27 2339.56 27.18 2011-01-05 12:03:21.000 005 33415.54 302.21 2339.60 27.18 2011-01-05 12:03:22.000 005 33415.43 302.23 2339.51 27.18 2011-01-05 12:03:23.000 005 33415.43 302.27 2339.57 27.18 2011-01-05 12:03:24.000 005 33415.45 302.27 2339.55 27.18 2011-01-05 12:03:25.000 005 33415.54 302.31 2339.58 27.18 2011-01-05 12:03:26.000 005 33415.53 302.33 2339.54 27.18 2011-01-05 12:03:27.000 005 33415.45 302.31 2339.53 27.18 2011-01-05 12:03:28.000 005 33415.41 302.26 2339.59 27.18 2011-01-05 12:03:29.000 005 33415.57 302.32 2339.55 27.18 2011-01-05 12:03:30.000 005 33415.47 302.32 2339.53 27.18 2011-01-05 12:03:31.000 005 33415.50 302.32 2339.63 27.18 2011-01-05 12:03:32.000 005 33415.43 302.37 2339.62 27.18 2011-01-05 12:03:33.000 005 33415.43 302.33 2339.58 27.18 2011-01-05 12:03:34.000 005 33415.45 302.31 2339.53 27.18 2011-01-05 12:03:35.000 005 33415.53 302.35 2339.60 27.18 2011-01-05 12:03:36.000 005 33415.43 302.34 2339.59 27.18 2011-01-05 12:03:37.000 005 33415.41 302.31 2339.70 27.18 2011-01-05 12:03:38.000 005 33415.41 302.35 2339.65 27.18 2011-01-05 12:03:39.000 005 33415.47 302.36 2339.68 27.18 2011-01-05 12:03:40.000 005 33415.46 302.35 2339.67 27.18 2011-01-05 12:03:41.000 005 33415.41 302.31 2339.60 27.18 2011-01-05 12:03:42.000 005 33415.43 302.29 2339.63 27.18 2011-01-05 12:03:43.000 005 33415.41 302.30 2339.66 27.18 2011-01-05 12:03:44.000 005 33415.44 302.33 2339.62 27.18 2011-01-05 12:03:45.000 005 33415.34 302.33 2339.68 27.18 2011-01-05 12:03:46.000 005 33415.49 302.30 2339.54 27.18 2011-01-05 12:03:47.000 005 33415.31 302.36 2339.66 27.18 2011-01-05 12:03:48.000 005 33415.35 302.35 2339.63 27.18 2011-01-05 12:03:49.000 005 33415.43 302.39 2339.63 27.18 2011-01-05 12:03:50.000 005 33415.38 302.39 2339.63 27.18 2011-01-05 12:03:51.000 005 33415.41 302.37 2339.52 27.18 2011-01-05 12:03:52.000 005 33415.46 302.39 2339.66 27.18 2011-01-05 12:03:53.000 005 33415.48 302.35 2339.60 27.18 2011-01-05 12:03:54.000 005 33415.46 302.39 2339.59 27.18 2011-01-05 12:03:55.000 005 33415.35 302.38 2339.69 27.18 2011-01-05 12:03:56.000 005 33415.37 302.39 2339.66 27.18 2011-01-05 12:03:57.000 005 33415.39 302.41 2339.63 27.18 2011-01-05 12:03:58.000 005 33415.22 302.41 2339.62 27.18 2011-01-05 12:03:59.000 005 33415.37 302.40 2339.67 27.18 2011-01-05 12:04:00.000 005 33415.29 302.41 2339.63 27.18 2011-01-05 12:04:01.000 005 33415.33 302.47 2339.68 27.17 2011-01-05 12:04:02.000 005 33415.37 302.44 2339.62 27.17 2011-01-05 12:04:03.000 005 33415.29 302.47 2339.65 27.17 2011-01-05 12:04:04.000 005 33415.29 302.47 2339.66 27.17 2011-01-05 12:04:05.000 005 33415.40 302.45 2339.65 27.17 2011-01-05 12:04:06.000 005 33415.31 302.44 2339.61 27.17 2011-01-05 12:04:07.000 005 33415.29 302.43 2339.64 27.17 2011-01-05 12:04:08.000 005 33415.35 302.45 2339.60 27.17 2011-01-05 12:04:09.000 005 33415.31 302.49 2339.74 27.17 2011-01-05 12:04:10.000 005 33415.28 302.49 2339.65 27.17 2011-01-05 12:04:11.000 005 33415.22 302.50 2339.67 27.17 2011-01-05 12:04:12.000 005 33415.26 302.49 2339.65 27.17 2011-01-05 12:04:13.000 005 33415.28 302.53 2339.65 27.17 2011-01-05 12:04:14.000 005 33415.22 302.55 2339.74 27.17 2011-01-05 12:04:15.000 005 33415.35 302.56 2339.72 27.17 2011-01-05 12:04:16.000 005 33415.34 302.56 2339.72 27.17 2011-01-05 12:04:17.000 005 33415.12 302.60 2339.65 27.17 2011-01-05 12:04:18.000 005 33415.29 302.58 2339.74 27.17 2011-01-05 12:04:19.000 005 33415.23 302.58 2339.65 27.17 2011-01-05 12:04:20.000 005 33415.26 302.60 2339.65 27.17 2011-01-05 12:04:21.000 005 33415.32 302.65 2339.68 27.17 2011-01-05 12:04:22.000 005 33415.17 302.60 2339.70 27.17 2011-01-05 12:04:23.000 005 33415.19 302.62 2339.70 27.17 2011-01-05 12:04:24.000 005 33415.16 302.64 2339.66 27.17 2011-01-05 12:04:25.000 005 33415.18 302.68 2339.65 27.17 2011-01-05 12:04:26.000 005 33415.16 302.67 2339.67 27.17 2011-01-05 12:04:27.000 005 33415.18 302.69 2339.82 27.17 2011-01-05 12:04:28.000 005 33415.18 302.67 2339.70 27.17 2011-01-05 12:04:29.000 005 33415.09 302.71 2339.70 27.17 2011-01-05 12:04:30.000 005 33415.11 302.72 2339.69 27.17 2011-01-05 12:04:31.000 005 33415.19 302.74 2339.85 27.17 2011-01-05 12:04:32.000 005 33415.10 302.75 2339.74 27.17 2011-01-05 12:04:33.000 005 33415.21 302.77 2339.79 27.17 2011-01-05 12:04:34.000 005 33415.14 302.73 2339.81 27.17 2011-01-05 12:04:35.000 005 33414.97 302.76 2339.80 27.17 2011-01-05 12:04:36.000 005 33415.09 302.75 2339.70 27.17 2011-01-05 12:04:37.000 005 33415.12 302.74 2339.74 27.17 2011-01-05 12:04:38.000 005 33415.14 302.72 2339.78 27.17 2011-01-05 12:04:39.000 005 33415.11 302.76 2339.75 27.17 2011-01-05 12:04:40.000 005 33415.20 302.75 2339.76 27.17 2011-01-05 12:04:41.000 005 33415.17 302.74 2339.75 27.17 2011-01-05 12:04:42.000 005 33415.19 302.73 2339.76 27.17 2011-01-05 12:04:43.000 005 33415.12 302.77 2339.85 27.17 2011-01-05 12:04:44.000 005 33415.09 302.73 2339.75 27.17 2011-01-05 12:04:45.000 005 33415.03 302.77 2339.81 27.17 2011-01-05 12:04:46.000 005 33415.09 302.72 2339.80 27.17 2011-01-05 12:04:47.000 005 33415.03 302.78 2339.81 27.17 2011-01-05 12:04:48.000 005 33415.09 302.70 2339.82 27.17 2011-01-05 12:04:49.000 005 33415.08 302.77 2339.80 27.17 2011-01-05 12:04:50.000 005 33415.08 302.80 2339.77 27.17 2011-01-05 12:04:51.000 005 33414.98 302.74 2339.78 27.17 2011-01-05 12:04:52.000 005 33415.17 302.82 2339.77 27.17 2011-01-05 12:04:53.000 005 33415.07 302.74 2339.84 27.18 2011-01-05 12:04:54.000 005 33415.11 302.74 2339.86 27.17 2011-01-05 12:04:55.000 005 33415.15 302.77 2339.84 27.17 2011-01-05 12:04:56.000 005 33415.14 302.78 2339.90 27.17 2011-01-05 12:04:57.000 005 33415.11 302.80 2339.77 27.17 2011-01-05 12:04:58.000 005 33415.10 302.74 2339.82 27.17 2011-01-05 12:04:59.000 005 33415.11 302.77 2339.78 27.17 2011-01-05 12:05:00.000 005 33415.09 302.75 2339.78 27.17 2011-01-05 12:05:01.000 005 33415.06 302.76 2339.79 27.17 2011-01-05 12:05:02.000 005 33415.07 302.77 2339.80 27.17 2011-01-05 12:05:03.000 005 33415.04 302.82 2339.78 27.17 2011-01-05 12:05:04.000 005 33415.04 302.74 2339.80 27.17 2011-01-05 12:05:05.000 005 33415.14 302.77 2339.87 27.17 2011-01-05 12:05:06.000 005 33415.02 302.76 2339.85 27.17 2011-01-05 12:05:07.000 005 33415.03 302.75 2339.90 27.17 2011-01-05 12:05:08.000 005 33415.04 302.79 2339.80 27.17 2011-01-05 12:05:09.000 005 33415.12 302.77 2339.93 27.17 2011-01-05 12:05:10.000 005 33415.04 302.75 2339.75 27.17 2011-01-05 12:05:11.000 005 33415.04 302.75 2339.87 27.17 2011-01-05 12:05:12.000 005 33415.08 302.73 2339.78 27.17 2011-01-05 12:05:13.000 005 33415.14 302.77 2339.87 27.17 2011-01-05 12:05:14.000 005 33415.08 302.75 2339.81 27.17 2011-01-05 12:05:15.000 005 33415.12 302.74 2339.85 27.17 2011-01-05 12:05:16.000 005 33415.09 302.73 2339.85 27.17 2011-01-05 12:05:17.000 005 33415.03 302.71 2339.81 27.17 2011-01-05 12:05:18.000 005 33415.03 302.71 2339.77 27.17 2011-01-05 12:05:19.000 005 33415.04 302.73 2339.85 27.18 2011-01-05 12:05:20.000 005 33415.06 302.71 2339.84 27.18 2011-01-05 12:05:21.000 005 33415.03 302.72 2339.86 27.18 2011-01-05 12:05:22.000 005 33415.09 302.74 2339.74 27.17 2011-01-05 12:05:23.000 005 33415.07 302.73 2339.77 27.17 2011-01-05 12:05:24.000 005 33414.99 302.70 2339.82 27.17 2011-01-05 12:05:25.000 005 33415.06 302.73 2339.83 27.18 2011-01-05 12:05:26.000 005 33415.13 302.69 2339.78 27.17 2011-01-05 12:05:27.000 005 33415.09 302.67 2339.80 27.18 2011-01-05 12:05:28.000 005 33415.09 302.71 2339.79 27.17 2011-01-05 12:05:29.000 005 33415.03 302.70 2339.79 27.18 2011-01-05 12:05:30.000 005 33415.07 302.72 2339.82 27.18 2011-01-05 12:05:31.000 005 33415.21 302.72 2339.87 27.17 2011-01-05 12:05:32.000 005 33415.08 302.73 2339.80 27.18 2011-01-05 12:05:33.000 005 33415.08 302.70 2339.86 27.18 2011-01-05 12:05:34.000 005 33415.16 302.72 2339.83 27.17 2011-01-05 12:05:35.000 005 33415.13 302.71 2339.78 27.18 2011-01-05 12:05:36.000 005 33415.11 302.71 2339.79 27.17 2011-01-05 12:05:37.000 005 33415.05 302.76 2339.83 27.17 2011-01-05 12:05:38.000 005 33415.10 302.74 2339.71 27.17 2011-01-05 12:05:39.000 005 33415.01 302.76 2339.79 27.17 2011-01-05 12:05:40.000 005 33415.10 302.74 2339.75 27.17 2011-01-05 12:05:41.000 005 33415.14 302.73 2339.69 27.17 2011-01-05 12:05:42.000 005 33415.07 302.73 2339.70 27.17 2011-01-05 12:05:43.000 005 33415.14 302.75 2339.81 27.17 2011-01-05 12:05:44.000 005 33415.03 302.82 2339.74 27.17 2011-01-05 12:05:45.000 005 33415.00 302.82 2339.72 27.17 2011-01-05 12:05:46.000 005 33415.13 302.82 2339.78 27.17 2011-01-05 12:05:47.000 005 33415.03 302.83 2339.76 27.17 2011-01-05 12:05:48.000 005 33415.04 302.81 2339.75 27.17 2011-01-05 12:05:49.000 005 33415.06 302.85 2339.74 27.17 2011-01-05 12:05:50.000 005 33414.98 302.89 2339.73 27.17 2011-01-05 12:05:51.000 005 33415.08 302.91 2339.76 27.17 2011-01-05 12:05:52.000 005 33414.96 302.84 2339.76 27.17 2011-01-05 12:05:53.000 005 33415.06 302.90 2339.79 27.17 2011-01-05 12:05:54.000 005 33415.07 302.90 2339.76 27.17 2011-01-05 12:05:55.000 005 33415.06 302.91 2339.78 27.17 2011-01-05 12:05:56.000 005 33415.00 302.93 2339.78 27.17 2011-01-05 12:05:57.000 005 33415.00 302.90 2339.77 27.17 2011-01-05 12:05:58.000 005 33415.07 302.95 2339.78 27.17 2011-01-05 12:05:59.000 005 33414.93 302.88 2339.84 27.17 2011-01-05 12:06:00.000 005 33414.90 302.87 2339.80 27.17 2011-01-05 12:06:01.000 005 33414.99 302.94 2339.68 27.17 2011-01-05 12:06:02.000 005 33415.09 302.91 2339.86 27.17 2011-01-05 12:06:03.000 005 33415.10 302.93 2339.78 27.17 2011-01-05 12:06:04.000 005 33415.06 302.89 2339.86 27.17 2011-01-05 12:06:05.000 005 33415.01 302.90 2339.82 27.17 2011-01-05 12:06:06.000 005 33415.02 302.88 2339.81 27.17 2011-01-05 12:06:07.000 005 33415.09 302.92 2339.77 27.17 2011-01-05 12:06:08.000 005 33414.98 302.88 2339.82 27.17 2011-01-05 12:06:09.000 005 33415.10 302.88 2339.71 27.17 2011-01-05 12:06:10.000 005 33415.05 302.86 2339.84 27.17 2011-01-05 12:06:11.000 005 33415.11 302.88 2339.81 27.17 2011-01-05 12:06:12.000 005 33415.02 302.83 2339.80 27.17 2011-01-05 12:06:13.000 005 33415.11 302.87 2339.77 27.17 2011-01-05 12:06:14.000 005 33415.09 302.84 2339.81 27.17 2011-01-05 12:06:15.000 005 33415.03 302.84 2339.84 27.17 2011-01-05 12:06:16.000 005 33415.10 302.79 2339.88 27.17 2011-01-05 12:06:17.000 005 33414.98 302.84 2339.85 27.17 2011-01-05 12:06:18.000 005 33415.00 302.80 2339.86 27.17 2011-01-05 12:06:19.000 005 33415.10 302.80 2339.84 27.17 2011-01-05 12:06:20.000 005 33415.00 302.76 2339.78 27.17 2011-01-05 12:06:21.000 005 33415.10 302.80 2339.79 27.17 2011-01-05 12:06:22.000 005 33415.00 302.76 2339.86 27.17 2011-01-05 12:06:23.000 005 33415.09 302.76 2339.81 27.17 2011-01-05 12:06:24.000 005 33415.00 302.75 2339.76 27.17 2011-01-05 12:06:25.000 005 33415.07 302.74 2339.74 27.17 2011-01-05 12:06:26.000 005 33415.05 302.74 2339.75 27.17 2011-01-05 12:06:27.000 005 33415.09 302.76 2339.75 27.17 2011-01-05 12:06:28.000 005 33415.04 302.78 2339.76 27.17 2011-01-05 12:06:29.000 005 33415.04 302.78 2339.75 27.17 2011-01-05 12:06:30.000 005 33415.02 302.75 2339.70 27.17 2011-01-05 12:06:31.000 005 33415.04 302.74 2339.68 27.17 2011-01-05 12:06:32.000 005 33415.04 302.82 2339.78 27.17 2011-01-05 12:06:33.000 005 33414.97 302.77 2339.62 27.17 2011-01-05 12:06:34.000 005 33415.07 302.81 2339.67 27.17 2011-01-05 12:06:35.000 005 33414.89 302.83 2339.69 27.17 2011-01-05 12:06:36.000 005 33414.89 302.81 2339.65 27.17 2011-01-05 12:06:37.000 005 33415.03 302.81 2339.75 27.17 2011-01-05 12:06:38.000 005 33414.97 302.86 2339.73 27.17 2011-01-05 12:06:39.000 005 33415.00 302.84 2339.69 27.17 2011-01-05 12:06:40.000 005 33414.93 302.86 2339.69 27.17 2011-01-05 12:06:41.000 005 33415.01 302.88 2339.76 27.17 2011-01-05 12:06:42.000 005 33414.99 302.87 2339.74 27.17 2011-01-05 12:06:43.000 005 33414.98 302.96 2339.74 27.17 2011-01-05 12:06:44.000 005 33414.92 302.96 2339.75 27.17 2011-01-05 12:06:45.000 005 33414.89 302.92 2339.72 27.17 2011-01-05 12:06:46.000 005 33414.86 302.99 2339.74 27.17 2011-01-05 12:06:47.000 005 33414.89 302.96 2339.76 27.17 2011-01-05 12:06:48.000 005 33414.86 302.99 2339.75 27.17 2011-01-05 12:06:49.000 005 33414.88 303.01 2339.81 27.17 2011-01-05 12:06:50.000 005 33414.82 303.02 2339.72 27.17 2011-01-05 12:06:51.000 005 33414.88 303.04 2339.80 27.17 2011-01-05 12:06:52.000 005 33414.72 303.04 2339.76 27.17 2011-01-05 12:06:53.000 005 33414.76 303.07 2339.66 27.17 2011-01-05 12:06:54.000 005 33414.76 303.10 2339.69 27.17 2011-01-05 12:06:55.000 005 33414.70 303.11 2339.76 27.17 2011-01-05 12:06:56.000 005 33414.74 303.06 2339.76 27.17 2011-01-05 12:06:57.000 005 33414.58 303.09 2339.83 27.17 2011-01-05 12:06:58.000 005 33414.80 303.10 2339.68 27.17 2011-01-05 12:06:59.000 005 33414.69 303.12 2339.78 27.17 2011-01-05 12:07:00.000 005 33414.76 303.12 2339.69 27.17 2011-01-05 12:07:01.000 005 33414.72 303.13 2339.80 27.17 2011-01-05 12:07:02.000 005 33414.70 303.18 2339.87 27.17 2011-01-05 12:07:03.000 005 33414.74 303.12 2339.82 27.17 2011-01-05 12:07:04.000 005 33414.70 303.13 2339.78 27.17 2011-01-05 12:07:05.000 005 33414.74 303.13 2339.82 27.17 2011-01-05 12:07:06.000 005 33414.61 303.12 2339.82 27.17 2011-01-05 12:07:07.000 005 33414.66 303.15 2339.83 27.17 2011-01-05 12:07:08.000 005 33414.65 303.14 2339.81 27.17 2011-01-05 12:07:09.000 005 33414.62 303.10 2339.83 27.17 2011-01-05 12:07:10.000 005 33414.58 303.11 2339.86 27.17 2011-01-05 12:07:11.000 005 33414.61 303.15 2339.83 27.17 2011-01-05 12:07:12.000 005 33414.56 303.12 2339.80 27.17 2011-01-05 12:07:13.000 005 33414.62 303.10 2339.88 27.17 2011-01-05 12:07:14.000 005 33414.63 303.11 2339.90 27.17 2011-01-05 12:07:15.000 005 33414.59 303.10 2339.91 27.17 2011-01-05 12:07:16.000 005 33414.60 303.10 2339.87 27.17 2011-01-05 12:07:17.000 005 33414.63 303.10 2339.87 27.17 2011-01-05 12:07:18.000 005 33414.62 303.10 2339.87 27.17 2011-01-05 12:07:19.000 005 33414.65 303.14 2339.82 27.17 2011-01-05 12:07:20.000 005 33414.53 303.09 2339.96 27.17 2011-01-05 12:07:21.000 005 33414.61 303.13 2339.94 27.17 2011-01-05 12:07:22.000 005 33414.38 303.10 2339.93 27.17 2011-01-05 12:07:23.000 005 33414.55 303.09 2339.87 27.17 2011-01-05 12:07:24.000 005 33414.48 303.08 2339.93 27.17 2011-01-05 12:07:25.000 005 33414.57 303.09 2339.93 27.17 2011-01-05 12:07:26.000 005 33414.48 303.08 2339.88 27.17 2011-01-05 12:07:27.000 005 33414.55 303.07 2339.97 27.17 2011-01-05 12:07:28.000 005 33414.50 303.10 2339.96 27.17 2011-01-05 12:07:29.000 005 33414.42 303.09 2339.93 27.17 2011-01-05 12:07:30.000 005 33414.47 303.07 2339.94 27.17 2011-01-05 12:07:31.000 005 33414.53 303.09 2339.87 27.17 2011-01-05 12:07:32.000 005 33414.53 303.10 2339.92 27.17 2011-01-05 12:07:33.000 005 33414.50 303.09 2339.88 27.17 2011-01-05 12:07:34.000 005 33414.51 303.13 2339.97 27.17 2011-01-05 12:07:35.000 005 33414.48 303.10 2339.91 27.17 2011-01-05 12:07:36.000 005 33414.37 303.13 2339.91 27.17 2011-01-05 12:07:37.000 005 33414.47 303.14 2339.83 27.17 2011-01-05 12:07:38.000 005 33414.37 303.13 2339.93 27.17 2011-01-05 12:07:39.000 005 33414.44 303.16 2340.01 27.17 2011-01-05 12:07:40.000 005 33414.35 303.11 2339.93 27.17 2011-01-05 12:07:41.000 005 33414.35 303.12 2339.85 27.17 2011-01-05 12:07:42.000 005 33414.37 303.14 2339.96 27.17 2011-01-05 12:07:43.000 005 33414.31 303.15 2339.95 27.17 2011-01-05 12:07:44.000 005 33414.36 303.19 2339.98 27.17 2011-01-05 12:07:45.000 005 33414.38 303.17 2339.96 27.17 2011-01-05 12:07:46.000 005 33414.28 303.15 2339.88 27.17 2011-01-05 12:07:47.000 005 33414.35 303.17 2340.03 27.17 2011-01-05 12:07:48.000 005 33414.24 303.18 2340.00 27.17 2011-01-05 12:07:49.000 005 33414.32 303.18 2339.96 27.17 2011-01-05 12:07:50.000 005 33414.31 303.15 2339.97 27.17 2011-01-05 12:07:51.000 005 33414.28 303.17 2339.99 27.17 2011-01-05 12:07:52.000 005 33414.27 303.19 2339.92 27.17 2011-01-05 12:07:53.000 005 33414.28 303.21 2340.04 27.17 2011-01-05 12:07:54.000 005 33414.28 303.24 2340.02 27.17 2011-01-05 12:07:55.000 005 33414.28 303.21 2340.00 27.17 2011-01-05 12:07:56.000 005 33414.27 303.19 2340.02 27.17 2011-01-05 12:07:57.000 005 33414.25 303.21 2340.02 27.17 2011-01-05 12:07:58.000 005 33414.24 303.22 2340.05 27.17 2011-01-05 12:07:59.000 005 33414.25 303.25 2340.06 27.17 2011-01-05 12:08:00.000 005 33414.19 303.23 2340.00 27.17 2011-01-05 12:08:01.000 005 33414.22 303.24 2340.01 27.17 2011-01-05 12:08:02.000 005 33414.20 303.22 2340.09 27.17 2011-01-05 12:08:03.000 005 33414.29 303.20 2340.00 27.17 2011-01-05 12:08:04.000 005 33414.07 303.27 2340.02 27.17 2011-01-05 12:08:05.000 005 33414.29 303.26 2340.00 27.17 2011-01-05 12:08:06.000 005 33414.13 303.26 2340.01 27.17 2011-01-05 12:08:07.000 005 33414.24 303.22 2340.06 27.17 2011-01-05 12:08:08.000 005 33414.17 303.24 2340.03 27.17 2011-01-05 12:08:09.000 005 33414.16 303.20 2340.07 27.17 2011-01-05 12:08:10.000 005 33414.13 303.23 2340.00 27.17 2011-01-05 12:08:11.000 005 33414.26 303.23 2340.01 27.17 2011-01-05 12:08:12.000 005 33414.13 303.19 2340.06 27.17 2011-01-05 12:08:13.000 005 33414.16 303.16 2340.08 27.17 2011-01-05 12:08:14.000 005 33414.14 303.21 2340.05 27.17 2011-01-05 12:08:15.000 005 33414.23 303.23 2340.15 27.17 2011-01-05 12:08:16.000 005 33414.17 303.20 2340.01 27.17 2011-01-05 12:08:17.000 005 33414.09 303.25 2339.98 27.17 2011-01-05 12:08:18.000 005 33414.15 303.21 2340.01 27.17 2011-01-05 12:08:19.000 005 33414.10 303.21 2340.09 27.17 2011-01-05 12:08:20.000 005 33414.11 303.21 2340.05 27.17 2011-01-05 12:08:21.000 005 33414.11 303.17 2340.06 27.17 2011-01-05 12:08:22.000 005 33414.14 303.22 2340.06 27.17 2011-01-05 12:08:23.000 005 33414.11 303.19 2340.03 27.17 2011-01-05 12:08:24.000 005 33414.11 303.19 2340.03 27.17 2011-01-05 12:08:25.000 005 33414.12 303.23 2340.02 27.17 2011-01-05 12:08:26.000 005 33414.14 303.21 2340.00 27.17 2011-01-05 12:08:27.000 005 33414.05 303.21 2340.06 27.17 2011-01-05 12:08:28.000 005 33414.08 303.18 2340.03 27.17 2011-01-05 12:08:29.000 005 33414.15 303.16 2340.06 27.17 2011-01-05 12:08:30.000 005 33414.17 303.14 2340.05 27.17 2011-01-05 12:08:31.000 005 33414.19 303.18 2340.12 27.17 2011-01-05 12:08:32.000 005 33414.17 303.17 2340.01 27.17 2011-01-05 12:08:33.000 005 33414.10 303.18 2340.08 27.17 2011-01-05 12:08:34.000 005 33414.12 303.19 2340.06 27.17 2011-01-05 12:08:35.000 005 33414.13 303.15 2340.06 27.17 2011-01-05 12:08:36.000 005 33414.02 303.14 2340.05 27.17 2011-01-05 12:08:37.000 005 33414.12 303.15 2340.07 27.17 2011-01-05 12:08:38.000 005 33414.11 303.19 2340.06 27.17 2011-01-05 12:08:39.000 005 33414.21 303.19 2340.02 27.17 2011-01-05 12:08:40.000 005 33414.16 303.21 2340.09 27.17 2011-01-05 12:08:41.000 005 33413.98 303.17 2340.04 27.17 2011-01-05 12:08:42.000 005 33414.05 303.15 2339.98 27.17 2011-01-05 12:08:43.000 005 33414.10 303.15 2340.06 27.17 2011-01-05 12:08:44.000 005 33414.06 303.16 2339.99 27.17 2011-01-05 12:08:45.000 005 33414.05 303.15 2339.97 27.17 2011-01-05 12:08:46.000 005 33414.14 303.16 2340.06 27.17 2011-01-05 12:08:47.000 005 33414.08 303.19 2340.13 27.17 2011-01-05 12:08:48.000 005 33414.08 303.16 2340.06 27.17 2011-01-05 12:08:49.000 005 33414.14 303.16 2339.99 27.17 2011-01-05 12:08:50.000 005 33414.09 303.17 2340.01 27.17 2011-01-05 12:08:51.000 005 33414.04 303.17 2340.06 27.17 2011-01-05 12:08:52.000 005 33414.11 303.18 2339.95 27.17 2011-01-05 12:08:53.000 005 33414.07 303.12 2340.06 27.17 2011-01-05 12:08:54.000 005 33414.04 303.13 2340.04 27.17 2011-01-05 12:08:55.000 005 33414.07 303.13 2339.99 27.17 2011-01-05 12:08:56.000 005 33414.05 303.18 2340.00 27.17 2011-01-05 12:08:57.000 005 33413.97 303.14 2339.97 27.17 2011-01-05 12:08:58.000 005 33414.05 303.16 2340.11 27.17 2011-01-05 12:08:59.000 005 33414.04 303.15 2340.02 27.17 2011-01-05 12:09:00.000 005 33414.04 303.16 2339.96 27.17 2011-01-05 12:09:01.000 005 33414.05 303.16 2340.00 27.17 2011-01-05 12:09:02.000 005 33414.07 303.18 2340.10 27.17 2011-01-05 12:09:03.000 005 33413.98 303.16 2339.99 27.17 2011-01-05 12:09:04.000 005 33414.01 303.19 2340.03 27.17 2011-01-05 12:09:05.000 005 33414.09 303.19 2340.01 27.17 2011-01-05 12:09:06.000 005 33414.13 303.14 2339.99 27.17 2011-01-05 12:09:07.000 005 33414.01 303.16 2340.03 27.17 2011-01-05 12:09:08.000 005 33414.02 303.19 2340.08 27.17 2011-01-05 12:09:09.000 005 33414.02 303.19 2339.96 27.17 2011-01-05 12:09:10.000 005 33414.01 303.17 2340.14 27.17 2011-01-05 12:09:11.000 005 33413.98 303.17 2340.06 27.17 2011-01-05 12:09:12.000 005 33414.01 303.20 2340.07 27.17 2011-01-05 12:09:13.000 005 33414.07 303.15 2340.01 27.17 2011-01-05 12:09:14.000 005 33414.08 303.18 2340.01 27.17 2011-01-05 12:09:15.000 005 33414.11 303.21 2340.05 27.17 2011-01-05 12:09:16.000 005 33413.98 303.21 2340.09 27.17 2011-01-05 12:09:17.000 005 33413.90 303.25 2340.11 27.17 2011-01-05 12:09:18.000 005 33413.94 303.21 2340.07 27.17 2011-01-05 12:09:19.000 005 33413.99 303.22 2339.98 27.17 2011-01-05 12:09:20.000 005 33413.96 303.24 2340.05 27.17 2011-01-05 12:09:21.000 005 33414.00 303.24 2340.10 27.17 2011-01-05 12:09:22.000 005 33413.93 303.26 2339.99 27.17 2011-01-05 12:09:23.000 005 33413.98 303.25 2340.03 27.17 2011-01-05 12:09:24.000 005 33413.99 303.30 2340.11 27.17 2011-01-05 12:09:25.000 005 33413.94 303.23 2340.00 27.17 2011-01-05 12:09:26.000 005 33414.05 303.25 2340.07 27.17 2011-01-05 12:09:27.000 005 33413.98 303.28 2340.02 27.17 2011-01-05 12:09:28.000 005 33413.95 303.27 2340.01 27.17 2011-01-05 12:09:29.000 005 33413.98 303.28 2340.01 27.17 2011-01-05 12:09:30.000 005 33413.95 303.27 2340.09 27.17 2011-01-05 12:09:31.000 005 33413.98 303.23 2340.02 27.17 2011-01-05 12:09:32.000 005 33413.92 303.26 2340.05 27.17 2011-01-05 12:09:33.000 005 33413.96 303.23 2340.00 27.17 2011-01-05 12:09:34.000 005 33413.93 303.26 2340.07 27.17 2011-01-05 12:09:35.000 005 33413.94 303.24 2340.11 27.17 2011-01-05 12:09:36.000 005 33413.98 303.25 2340.07 27.17 2011-01-05 12:09:37.000 005 33414.00 303.23 2340.07 27.17 2011-01-05 12:09:38.000 005 33413.91 303.23 2340.02 27.17 2011-01-05 12:09:39.000 005 33413.94 303.23 2340.05 27.17 2011-01-05 12:09:40.000 005 33413.95 303.27 2340.02 27.17 2011-01-05 12:09:41.000 005 33413.83 303.30 2340.02 27.17 2011-01-05 12:09:42.000 005 33413.85 303.30 2340.07 27.17 2011-01-05 12:09:43.000 005 33413.90 303.28 2340.06 27.17 2011-01-05 12:09:44.000 005 33413.94 303.25 2339.99 27.17 2011-01-05 12:09:45.000 005 33413.93 303.25 2340.04 27.17 2011-01-05 12:09:46.000 005 33413.80 303.28 2340.06 27.17 2011-01-05 12:09:47.000 005 33413.92 303.29 2340.16 27.17 2011-01-05 12:09:48.000 005 33413.92 303.27 2340.16 27.17 2011-01-05 12:09:49.000 005 33413.88 303.28 2340.10 27.17 2011-01-05 12:09:50.000 005 33413.98 303.27 2340.10 27.17 2011-01-05 12:09:51.000 005 33413.89 303.29 2340.01 27.17 2011-01-05 12:09:52.000 005 33413.87 303.31 2340.15 27.17 2011-01-05 12:09:53.000 005 33413.77 303.28 2340.05 27.17 2011-01-05 12:09:54.000 005 33413.92 303.30 2340.10 27.17 2011-01-05 12:09:55.000 005 33413.94 303.32 2340.00 27.17 2011-01-05 12:09:56.000 005 33413.87 303.30 2340.09 27.17 2011-01-05 12:09:57.000 005 33413.95 303.29 2340.13 27.17 2011-01-05 12:09:58.000 005 33413.88 303.32 2340.11 27.17 2011-01-05 12:09:59.000 005 33413.78 303.29 2340.08 27.17 2011-01-05 12:10:00.000 005 33413.90 303.27 2340.02 27.17 2011-01-05 12:10:01.000 005 33413.88 303.30 2340.08 27.17 2011-01-05 12:10:02.000 005 33413.93 303.28 2340.13 27.17 2011-01-05 12:10:03.000 005 33413.88 303.30 2340.09 27.17 2011-01-05 12:10:04.000 005 33413.89 303.33 2340.07 27.17 2011-01-05 12:10:05.000 005 33413.93 303.34 2339.99 27.17 2011-01-05 12:10:06.000 005 33413.81 303.28 2340.00 27.17 2011-01-05 12:10:07.000 005 33413.86 303.33 2340.13 27.17 2011-01-05 12:10:08.000 005 33413.86 303.32 2340.06 27.17 2011-01-05 12:10:09.000 005 33413.90 303.34 2340.11 27.17 2011-01-05 12:10:10.000 005 33413.86 303.30 2340.10 27.17 2011-01-05 12:10:11.000 005 33413.89 303.37 2340.07 27.17 2011-01-05 12:10:12.000 005 33413.86 303.33 2340.03 27.17 2011-01-05 12:10:13.000 005 33413.92 303.34 2340.08 27.17 2011-01-05 12:10:14.000 005 33413.91 303.31 2340.06 27.17 2011-01-05 12:10:15.000 005 33413.92 303.29 2340.09 27.17 2011-01-05 12:10:16.000 005 33413.92 303.30 2340.05 27.17 2011-01-05 12:10:17.000 005 33413.80 303.35 2340.08 27.17 2011-01-05 12:10:18.000 005 33413.93 303.31 2340.04 27.17 2011-01-05 12:10:19.000 005 33413.86 303.33 2340.08 27.17 2011-01-05 12:10:20.000 005 33413.89 303.33 2340.04 27.17 2011-01-05 12:10:21.000 005 33413.78 303.26 2340.09 27.17 2011-01-05 12:10:22.000 005 33413.91 303.30 2340.11 27.17 2011-01-05 12:10:23.000 005 33413.82 303.36 2340.08 27.17 2011-01-05 12:10:24.000 005 33413.88 303.33 2340.12 27.17 2011-01-05 12:10:25.000 005 33413.83 303.36 2340.03 27.17 2011-01-05 12:10:26.000 005 33413.90 303.35 2340.05 27.17 2011-01-05 12:10:27.000 005 33413.87 303.33 2339.99 27.17 2011-01-05 12:10:28.000 005 33414.01 303.29 2340.00 27.17 2011-01-05 12:10:29.000 005 33413.79 303.33 2340.06 27.17 2011-01-05 12:10:30.000 005 33413.86 303.29 2340.13 27.17 2011-01-05 12:10:31.000 005 33413.86 303.33 2339.98 27.17 2011-01-05 12:10:32.000 005 33413.88 303.32 2340.09 27.17 2011-01-05 12:10:33.000 005 33413.84 303.29 2340.01 27.17 2011-01-05 12:10:34.000 005 33413.98 303.26 2340.05 27.17 2011-01-05 12:10:35.000 005 33413.85 303.36 2340.07 27.17 2011-01-05 12:10:36.000 005 33413.88 303.34 2340.08 27.17 2011-01-05 12:10:37.000 005 33413.95 303.31 2340.09 27.17 2011-01-05 12:10:38.000 005 33413.89 303.29 2340.05 27.17 2011-01-05 12:10:39.000 005 33413.95 303.33 2340.03 27.17 2011-01-05 12:10:40.000 005 33413.98 303.33 2340.03 27.17 2011-01-05 12:10:41.000 005 33413.91 303.33 2340.11 27.17 2011-01-05 12:10:42.000 005 33413.88 303.31 2340.05 27.17 2011-01-05 12:10:43.000 005 33413.89 303.32 2340.05 27.17 2011-01-05 12:10:44.000 005 33413.93 303.31 2339.97 27.17 2011-01-05 12:10:45.000 005 33414.00 303.30 2340.02 27.17 2011-01-05 12:10:46.000 005 33413.88 303.32 2340.04 27.17 2011-01-05 12:10:47.000 005 33413.89 303.32 2340.01 27.17 2011-01-05 12:10:48.000 005 33413.95 303.33 2339.94 27.17 2011-01-05 12:10:49.000 005 33413.95 303.34 2339.96 27.17 2011-01-05 12:10:50.000 005 33413.90 303.33 2340.05 27.17 2011-01-05 12:10:51.000 005 33413.86 303.28 2339.93 27.17 2011-01-05 12:10:52.000 005 33413.91 303.30 2340.06 27.17 2011-01-05 12:10:53.000 005 33413.87 303.27 2339.94 27.17 2011-01-05 12:10:54.000 005 33413.93 303.26 2339.97 27.17 2011-01-05 12:10:55.000 005 33413.92 303.29 2340.01 27.17 2011-01-05 12:10:56.000 005 33413.88 303.33 2340.05 27.17 2011-01-05 12:10:57.000 005 33413.83 303.32 2339.99 27.17 2011-01-05 12:10:58.000 005 33413.89 303.33 2339.99 27.17 2011-01-05 12:10:59.000 005 33413.89 303.33 2340.03 27.17 2011-01-05 12:11:00.000 005 33413.76 303.36 2339.99 27.17 2011-01-05 12:11:01.000 005 33413.90 303.32 2339.97 27.17 2011-01-05 12:11:02.000 005 33413.96 303.36 2339.96 27.17 2011-01-05 12:11:03.000 005 33413.82 303.33 2339.99 27.17 2011-01-05 12:11:04.000 005 33413.89 303.32 2339.88 27.17 2011-01-05 12:11:05.000 005 33413.89 303.36 2340.01 27.17 2011-01-05 12:11:06.000 005 33413.89 303.35 2339.96 27.17 2011-01-05 12:11:07.000 005 33413.85 303.39 2339.92 27.17 2011-01-05 12:11:08.000 005 33413.89 303.42 2340.01 27.17 2011-01-05 12:11:09.000 005 33413.84 303.40 2339.98 27.17 2011-01-05 12:11:10.000 005 33413.89 303.40 2339.96 27.17 2011-01-05 12:11:11.000 005 33413.80 303.40 2340.05 27.17 2011-01-05 12:11:12.000 005 33413.83 303.37 2339.98 27.17 2011-01-05 12:11:13.000 005 33413.88 303.40 2339.97 27.17 2011-01-05 12:11:14.000 005 33413.83 303.37 2339.96 27.17 2011-01-05 12:11:15.000 005 33413.84 303.40 2339.97 27.17 2011-01-05 12:11:16.000 005 33413.78 303.43 2339.99 27.17 2011-01-05 12:11:17.000 005 33413.83 303.45 2339.93 27.17 2011-01-05 12:11:18.000 005 33413.82 303.43 2339.84 27.17 2011-01-05 12:11:19.000 005 33413.80 303.47 2340.00 27.17 2011-01-05 12:11:20.000 005 33413.76 303.46 2339.96 27.17 2011-01-05 12:11:21.000 005 33413.79 303.45 2339.90 27.17 2011-01-05 12:11:22.000 005 33413.74 303.49 2340.00 27.17 2011-01-05 12:11:23.000 005 33413.71 303.53 2339.91 27.17 2011-01-05 12:11:24.000 005 33413.72 303.52 2339.94 27.17 2011-01-05 12:11:25.000 005 33413.75 303.48 2339.98 27.17 2011-01-05 12:11:26.000 005 33413.70 303.47 2340.06 27.17 2011-01-05 12:11:27.000 005 33413.66 303.51 2339.96 27.17 2011-01-05 12:11:28.000 005 33413.66 303.51 2340.00 27.17 2011-01-05 12:11:29.000 005 33413.81 303.49 2339.99 27.17 2011-01-05 12:11:30.000 005 33413.61 303.51 2340.00 27.17 2011-01-05 12:11:31.000 005 33413.69 303.51 2340.02 27.17 2011-01-05 12:11:32.000 005 33413.73 303.57 2340.07 27.17 2011-01-05 12:11:33.000 005 33413.58 303.52 2340.07 27.17 2011-01-05 12:11:34.000 005 33413.69 303.53 2340.06 27.17 2011-01-05 12:11:35.000 005 33413.57 303.56 2340.05 27.17 2011-01-05 12:11:36.000 005 33413.60 303.56 2340.03 27.17 2011-01-05 12:11:37.000 005 33413.61 303.57 2339.96 27.17 2011-01-05 12:11:38.000 005 33413.60 303.57 2340.04 27.16 2011-01-05 12:11:39.000 005 33413.65 303.54 2340.01 27.16 2011-01-05 12:11:40.000 005 33413.56 303.57 2340.06 27.16 2011-01-05 12:11:41.000 005 33413.55 303.57 2340.09 27.16 2011-01-05 12:11:42.000 005 33413.58 303.57 2340.11 27.17 2011-01-05 12:11:43.000 005 33413.57 303.60 2340.08 27.16 2011-01-05 12:11:44.000 005 33413.57 303.59 2340.03 27.16 2011-01-05 12:11:45.000 005 33413.64 303.60 2340.13 27.16 2011-01-05 12:11:46.000 005 33413.55 303.58 2340.10 27.16 2011-01-05 12:11:47.000 005 33413.60 303.58 2340.13 27.16 2011-01-05 12:11:48.000 005 33413.49 303.62 2340.07 27.16 2011-01-05 12:11:49.000 005 33413.55 303.63 2340.13 27.16 2011-01-05 12:11:50.000 005 33413.52 303.58 2340.11 27.17 2011-01-05 12:11:51.000 005 33413.47 303.60 2340.15 27.16 2011-01-05 12:11:52.000 005 33413.54 303.62 2340.12 27.16 2011-01-05 12:11:53.000 005 33413.52 303.58 2340.06 27.17 2011-01-05 12:11:54.000 005 33413.48 303.56 2340.10 27.17 2011-01-05 12:11:55.000 005 33413.52 303.62 2340.09 27.16 2011-01-05 12:11:56.000 005 33413.53 303.68 2340.09 27.17 2011-01-05 12:11:57.000 005 33413.46 303.66 2340.13 27.17 2011-01-05 12:11:58.000 005 33413.43 303.63 2340.15 27.17 2011-01-05 12:11:59.000 005 33413.46 303.65 2340.16 27.17 2011-01-05 12:12:00.000 005 33413.48 303.63 2340.15 27.17 2011-01-05 12:12:01.000 005 33413.43 303.67 2340.18 27.17 2011-01-05 12:12:02.000 005 33413.45 303.63 2340.09 27.17 2011-01-05 12:12:03.000 005 33413.40 303.63 2340.19 27.17 2011-01-05 12:12:04.000 005 33413.54 303.64 2340.12 27.17 2011-01-05 12:12:05.000 005 33413.41 303.63 2340.11 27.17 2011-01-05 12:12:06.000 005 33413.39 303.64 2340.17 27.17 2011-01-05 12:12:07.000 005 33413.55 303.63 2340.15 27.17 2011-01-05 12:12:08.000 005 33413.50 303.67 2340.14 27.17 2011-01-05 12:12:09.000 005 33413.45 303.66 2340.11 27.17 2011-01-05 12:12:10.000 005 33413.45 303.66 2340.16 27.17 2011-01-05 12:12:11.000 005 33413.51 303.66 2340.21 27.17 2011-01-05 12:12:12.000 005 33413.48 303.65 2340.20 27.17 2011-01-05 12:12:13.000 005 33413.54 303.62 2340.23 27.17 2011-01-05 12:12:14.000 005 33413.48 303.64 2340.11 27.17 2011-01-05 12:12:15.000 005 33413.49 303.65 2340.21 27.17 2011-01-05 12:12:16.000 005 33413.43 303.65 2340.14 27.17 2011-01-05 12:12:17.000 005 33413.53 303.63 2340.13 27.17 2011-01-05 12:12:18.000 005 33413.49 303.62 2340.14 27.17 2011-01-05 12:12:19.000 005 33413.54 303.66 2340.18 27.17 2011-01-05 12:12:20.000 005 33413.53 303.70 2340.13 27.17 2011-01-05 12:12:21.000 005 33413.38 303.64 2340.18 27.17 2011-01-05 12:12:22.000 005 33413.51 303.63 2340.13 27.17 2011-01-05 12:12:23.000 005 33413.39 303.67 2340.16 27.17 2011-01-05 12:12:24.000 005 33413.40 303.68 2340.17 27.17 2011-01-05 12:12:25.000 005 33413.43 303.63 2340.11 27.17 2011-01-05 12:12:26.000 005 33413.40 303.63 2340.17 27.17 2011-01-05 12:12:27.000 005 33413.38 303.64 2340.10 27.17 2011-01-05 12:12:28.000 005 33413.51 303.67 2340.22 27.17 2011-01-05 12:12:29.000 005 33413.33 303.66 2340.22 27.17 2011-01-05 12:12:30.000 005 33413.39 303.66 2340.20 27.17 2011-01-05 12:12:31.000 005 33413.40 303.66 2340.24 27.17 2011-01-05 12:12:32.000 005 33413.42 303.63 2340.21 27.17 2011-01-05 12:12:33.000 005 33413.43 303.67 2340.14 27.17 2011-01-05 12:12:34.000 005 33413.39 303.64 2340.20 27.17 2011-01-05 12:12:35.000 005 33413.42 303.68 2340.15 27.17 2011-01-05 12:12:36.000 005 33413.49 303.67 2340.21 27.17 2011-01-05 12:12:37.000 005 33413.47 303.68 2340.15 27.17 2011-01-05 12:12:38.000 005 33413.39 303.69 2340.14 27.17 2011-01-05 12:12:39.000 005 33413.38 303.70 2340.13 27.17 2011-01-05 12:12:40.000 005 33413.47 303.72 2340.13 27.17 2011-01-05 12:12:41.000 005 33413.38 303.68 2340.13 27.17 2011-01-05 12:12:42.000 005 33413.36 303.67 2340.22 27.17 2011-01-05 12:12:43.000 005 33413.33 303.69 2340.20 27.17 2011-01-05 12:12:44.000 005 33413.39 303.72 2340.21 27.17 2011-01-05 12:12:45.000 005 33413.39 303.74 2340.14 27.17 2011-01-05 12:12:46.000 005 33413.39 303.72 2340.18 27.17 2011-01-05 12:12:47.000 005 33413.42 303.71 2340.21 27.17 2011-01-05 12:12:48.000 005 33413.30 303.69 2340.16 27.17 2011-01-05 12:12:49.000 005 33413.30 303.73 2340.14 27.17 2011-01-05 12:12:50.000 005 33413.32 303.78 2340.22 27.17 2011-01-05 12:12:51.000 005 33413.30 303.75 2340.16 27.17 2011-01-05 12:12:52.000 005 33413.32 303.79 2340.28 27.17 2011-01-05 12:12:53.000 005 33413.29 303.77 2340.19 27.17 2011-01-05 12:12:54.000 005 33413.29 303.77 2340.16 27.17 2011-01-05 12:12:55.000 005 33413.29 303.75 2340.21 27.17 2011-01-05 12:12:56.000 005 33413.24 303.73 2340.21 27.17 2011-01-05 12:12:57.000 005 33413.26 303.79 2340.18 27.17 2011-01-05 12:12:58.000 005 33413.21 303.78 2340.16 27.17 2011-01-05 12:12:59.000 005 33413.22 303.80 2340.30 27.17 2011-01-05 12:13:00.000 005 33413.30 303.79 2340.27 27.17 2011-01-05 12:13:01.000 005 33413.24 303.76 2340.19 27.17 2011-01-05 12:13:02.000 005 33413.27 303.80 2340.22 27.17 2011-01-05 12:13:03.000 005 33413.31 303.79 2340.19 27.17 2011-01-05 12:13:04.000 005 33413.24 303.79 2340.27 27.17 2011-01-05 12:13:05.000 005 33413.27 303.78 2340.29 27.17 2011-01-05 12:13:06.000 005 33413.21 303.77 2340.23 27.17 2011-01-05 12:13:07.000 005 33413.28 303.78 2340.18 27.17 2011-01-05 12:13:08.000 005 33413.26 303.77 2340.27 27.17 2011-01-05 12:13:09.000 005 33413.19 303.78 2340.25 27.17 2011-01-05 12:13:10.000 005 33413.20 303.75 2340.20 27.17 2011-01-05 12:13:11.000 005 33413.21 303.77 2340.27 27.17 2011-01-05 12:13:12.000 005 33413.18 303.77 2340.23 27.17 2011-01-05 12:13:13.000 005 33413.27 303.77 2340.36 27.17 2011-01-05 12:13:14.000 005 33413.23 303.80 2340.22 27.17 2011-01-05 12:13:15.000 005 33413.17 303.80 2340.15 27.17 2011-01-05 12:13:16.000 005 33413.26 303.75 2340.32 27.17 2011-01-05 12:13:17.000 005 33413.20 303.82 2340.27 27.17 2011-01-05 12:13:18.000 005 33413.14 303.80 2340.28 27.17 2011-01-05 12:13:19.000 005 33413.20 303.78 2340.25 27.17 2011-01-05 12:13:20.000 005 33413.20 303.78 2340.31 27.17 2011-01-05 12:13:21.000 005 33413.11 303.77 2340.33 27.17 2011-01-05 12:13:22.000 005 33413.19 303.77 2340.27 27.17 2011-01-05 12:13:23.000 005 33413.20 303.83 2340.27 27.17 2011-01-05 12:13:24.000 005 33413.16 303.79 2340.30 27.17 2011-01-05 12:13:25.000 005 33413.12 303.83 2340.26 27.17 2011-01-05 12:13:26.000 005 33413.22 303.81 2340.22 27.17 2011-01-05 12:13:27.000 005 33413.15 303.83 2340.25 27.17 2011-01-05 12:13:28.000 005 33413.22 303.84 2340.30 27.17 2011-01-05 12:13:29.000 005 33413.10 303.82 2340.19 27.17 2011-01-05 12:13:30.000 005 33413.11 303.78 2340.29 27.17 2011-01-05 12:13:31.000 005 33413.26 303.84 2340.24 27.17 2011-01-05 12:13:32.000 005 33413.16 303.85 2340.20 27.17 2011-01-05 12:13:33.000 005 33413.15 303.83 2340.13 27.17 2011-01-05 12:13:34.000 005 33413.30 303.85 2340.29 27.17 2011-01-05 12:13:35.000 005 33413.29 303.82 2340.26 27.17 2011-01-05 12:13:36.000 005 33413.12 303.80 2340.24 27.17 2011-01-05 12:13:37.000 005 33413.12 303.86 2340.31 27.17 2011-01-05 12:13:38.000 005 33413.19 303.85 2340.24 27.17 2011-01-05 12:13:39.000 005 33413.11 303.83 2340.21 27.17 2011-01-05 12:13:40.000 005 33413.21 303.89 2340.27 27.17 2011-01-05 12:13:41.000 005 33413.16 303.87 2340.30 27.17 2011-01-05 12:13:42.000 005 33413.10 303.87 2340.33 27.17 2011-01-05 12:13:43.000 005 33413.17 303.86 2340.25 27.17 2011-01-05 12:13:44.000 005 33413.19 303.88 2340.27 27.17 2011-01-05 12:13:45.000 005 33413.10 303.90 2340.33 27.17 2011-01-05 12:13:46.000 005 33413.10 303.88 2340.27 27.17 2011-01-05 12:13:47.000 005 33413.15 303.91 2340.32 27.17 2011-01-05 12:13:48.000 005 33413.08 303.86 2340.26 27.17 2011-01-05 12:13:49.000 005 33413.09 303.90 2340.34 27.17 2011-01-05 12:13:50.000 005 33413.15 303.85 2340.24 27.17 2011-01-05 12:13:51.000 005 33413.10 303.95 2340.34 27.17 2011-01-05 12:13:52.000 005 33413.18 303.91 2340.26 27.17 2011-01-05 12:13:53.000 005 33413.11 303.88 2340.32 27.17 2011-01-05 12:13:54.000 005 33413.08 303.91 2340.32 27.17 2011-01-05 12:13:55.000 005 33413.01 303.89 2340.31 27.17 2011-01-05 12:13:56.000 005 33413.08 303.90 2340.34 27.17 2011-01-05 12:13:57.000 005 33413.09 303.90 2340.39 27.17 2011-01-05 12:13:58.000 005 33413.05 303.88 2340.32 27.17 2011-01-05 12:13:59.000 005 33413.13 303.90 2340.33 27.17 2011-01-05 12:14:00.000 005 33413.12 303.89 2340.35 27.17 2011-01-05 12:14:01.000 005 33413.08 303.87 2340.37 27.17 2011-01-05 12:14:02.000 005 33413.02 303.95 2340.40 27.17 2011-01-05 12:14:03.000 005 33413.05 303.90 2340.34 27.17 2011-01-05 12:14:04.000 005 33413.01 303.87 2340.31 27.17 2011-01-05 12:14:05.000 005 33412.95 303.90 2340.37 27.17 2011-01-05 12:14:06.000 005 33413.06 303.89 2340.39 27.17 2011-01-05 12:14:07.000 005 33413.01 303.91 2340.40 27.17 2011-01-05 12:14:08.000 005 33412.94 303.88 2340.39 27.17 2011-01-05 12:14:09.000 005 33412.95 303.92 2340.41 27.17 2011-01-05 12:14:10.000 005 33413.01 303.89 2340.34 27.17 2011-01-05 12:14:11.000 005 33413.12 303.94 2340.34 27.17 2011-01-05 12:14:12.000 005 33412.91 303.92 2340.37 27.17 2011-01-05 12:14:13.000 005 33413.02 303.93 2340.37 27.17 2011-01-05 12:14:14.000 005 33413.03 303.96 2340.32 27.17 2011-01-05 12:14:15.000 005 33413.06 303.92 2340.34 27.17 2011-01-05 12:14:16.000 005 33412.99 303.89 2340.37 27.17 2011-01-05 12:14:17.000 005 33413.03 303.93 2340.33 27.17 2011-01-05 12:14:18.000 005 33413.02 303.90 2340.44 27.17 2011-01-05 12:14:19.000 005 33412.94 303.89 2340.41 27.17 2011-01-05 12:14:20.000 005 33412.93 303.92 2340.37 27.17 2011-01-05 12:14:21.000 005 33412.96 303.97 2340.36 27.17 2011-01-05 12:14:22.000 005 33412.88 303.97 2340.39 27.17 2011-01-05 12:14:23.000 005 33412.89 303.98 2340.41 27.17 2011-01-05 12:14:24.000 005 33412.90 303.95 2340.37 27.17 2011-01-05 12:14:25.000 005 33413.02 303.95 2340.38 27.17 2011-01-05 12:14:26.000 005 33412.82 303.97 2340.41 27.17 2011-01-05 12:14:27.000 005 33412.85 304.00 2340.32 27.17 2011-01-05 12:14:28.000 005 33412.84 304.00 2340.36 27.17 2011-01-05 12:14:29.000 005 33412.80 304.00 2340.42 27.17 2011-01-05 12:14:30.000 005 33412.85 304.03 2340.39 27.17 2011-01-05 12:14:31.000 005 33412.86 304.02 2340.36 27.17 2011-01-05 12:14:32.000 005 33412.80 304.00 2340.34 27.17 2011-01-05 12:14:33.000 005 33412.86 304.03 2340.47 27.17 2011-01-05 12:14:34.000 005 33412.87 304.01 2340.41 27.17 2011-01-05 12:14:35.000 005 33412.88 304.06 2340.39 27.17 2011-01-05 12:14:36.000 005 33412.82 304.10 2340.49 27.17 2011-01-05 12:14:37.000 005 33412.76 304.09 2340.46 27.17 2011-01-05 12:14:38.000 005 33412.80 304.07 2340.41 27.17 2011-01-05 12:14:39.000 005 33412.79 304.07 2340.39 27.17 2011-01-05 12:14:40.000 005 33412.80 304.05 2340.39 27.17 2011-01-05 12:14:41.000 005 33412.74 304.05 2340.36 27.17 2011-01-05 12:14:42.000 005 33412.86 304.08 2340.45 27.17 2011-01-05 12:14:43.000 005 33412.74 304.08 2340.46 27.17 2011-01-05 12:14:44.000 005 33412.78 304.08 2340.47 27.17 2011-01-05 12:14:45.000 005 33412.77 304.08 2340.41 27.17 2011-01-05 12:14:46.000 005 33412.71 304.09 2340.42 27.17 2011-01-05 12:14:47.000 005 33412.77 304.10 2340.43 27.17 2011-01-05 12:14:48.000 005 33412.71 304.09 2340.43 27.17 2011-01-05 12:14:49.000 005 33412.69 304.08 2340.50 27.17 2011-01-05 12:14:50.000 005 33412.71 304.10 2340.50 27.17 2011-01-05 12:14:51.000 005 33412.68 304.15 2340.44 27.17 2011-01-05 12:14:52.000 005 33412.77 304.13 2340.42 27.17 2011-01-05 12:14:53.000 005 33412.58 304.08 2340.45 27.17 2011-01-05 12:14:54.000 005 33412.61 304.09 2340.45 27.17 2011-01-05 12:14:55.000 005 33412.68 304.10 2340.44 27.17 2011-01-05 12:14:56.000 005 33412.62 304.09 2340.50 27.17 2011-01-05 12:14:57.000 005 33412.62 304.11 2340.47 27.17 2011-01-05 12:14:58.000 005 33412.59 304.10 2340.43 27.17 2011-01-05 12:14:59.000 005 33412.72 304.14 2340.50 27.17 2011-01-05 12:15:00.000 005 33412.58 304.11 2340.44 27.17 2011-01-05 12:15:01.000 005 33412.67 304.13 2340.46 27.17 2011-01-05 12:15:02.000 005 33412.61 304.15 2340.38 27.17 2011-01-05 12:15:03.000 005 33412.52 304.14 2340.46 27.17 2011-01-05 12:15:04.000 005 33412.52 304.18 2340.47 27.17 2011-01-05 12:15:05.000 005 33412.56 304.14 2340.52 27.17 2011-01-05 12:15:06.000 005 33412.54 304.15 2340.47 27.17 2011-01-05 12:15:07.000 005 33412.52 304.12 2340.49 27.17 2011-01-05 12:15:08.000 005 33412.55 304.15 2340.56 27.17 2011-01-05 12:15:09.000 005 33412.54 304.18 2340.47 27.17 2011-01-05 12:15:10.000 005 33412.56 304.16 2340.49 27.17 2011-01-05 12:15:11.000 005 33412.50 304.20 2340.49 27.16 2011-01-05 12:15:12.000 005 33412.64 304.20 2340.58 27.17 2011-01-05 12:15:13.000 005 33412.51 304.14 2340.56 27.16 2011-01-05 12:15:14.000 005 33412.54 304.19 2340.55 27.17 2011-01-05 12:15:15.000 005 33412.54 304.22 2340.50 27.16 2011-01-05 12:15:16.000 005 33412.52 304.19 2340.49 27.16 2011-01-05 12:15:17.000 005 33412.54 304.18 2340.56 27.16 2011-01-05 12:15:18.000 005 33412.41 304.19 2340.53 27.16 2011-01-05 12:15:19.000 005 33412.56 304.16 2340.55 27.16 2011-01-05 12:15:20.000 005 33412.54 304.21 2340.55 27.16 2011-01-05 12:15:21.000 005 33412.52 304.24 2340.53 27.16 2011-01-05 12:15:22.000 005 33412.46 304.18 2340.54 27.16 2011-01-05 12:15:23.000 005 33412.42 304.15 2340.59 27.16 2011-01-05 12:15:24.000 005 33412.54 304.19 2340.53 27.16 2011-01-05 12:15:25.000 005 33412.45 304.17 2340.57 27.16 2011-01-05 12:15:26.000 005 33412.58 304.19 2340.55 27.16 2011-01-05 12:15:27.000 005 33412.50 304.22 2340.49 27.16 2011-01-05 12:15:28.000 005 33412.47 304.20 2340.53 27.16 2011-01-05 12:15:29.000 005 33412.43 304.21 2340.52 27.16 2011-01-05 12:15:30.000 005 33412.59 304.18 2340.50 27.16 2011-01-05 12:15:31.000 005 33412.43 304.15 2340.49 27.16 2011-01-05 12:15:32.000 005 33412.40 304.19 2340.55 27.16 2011-01-05 12:15:33.000 005 33412.46 304.19 2340.54 27.16 2011-01-05 12:15:34.000 005 33412.38 304.18 2340.61 27.16 2011-01-05 12:15:35.000 005 33412.36 304.17 2340.61 27.16 2011-01-05 12:15:36.000 005 33412.44 304.23 2340.59 27.16 2011-01-05 12:15:37.000 005 33412.40 304.21 2340.59 27.16 2011-01-05 12:15:38.000 005 33412.34 304.20 2340.54 27.16 2011-01-05 12:15:39.000 005 33412.44 304.20 2340.55 27.17 2011-01-05 12:15:40.000 005 33412.41 304.23 2340.50 27.16 2011-01-05 12:15:41.000 005 33412.39 304.22 2340.57 27.17 2011-01-05 12:15:42.000 005 33412.47 304.21 2340.56 27.16 2011-01-05 12:15:43.000 005 33412.37 304.23 2340.56 27.17 2011-01-05 12:15:44.000 005 33412.40 304.24 2340.59 27.17 2011-01-05 12:15:45.000 005 33412.34 304.21 2340.65 27.17 2011-01-05 12:15:46.000 005 33412.36 304.19 2340.53 27.16 2011-01-05 12:15:47.000 005 33412.31 304.28 2340.59 27.16 2011-01-05 12:15:48.000 005 33412.42 304.25 2340.55 27.17 2011-01-05 12:15:49.000 005 33412.30 304.23 2340.61 27.17 2011-01-05 12:15:50.000 005 33412.35 304.29 2340.59 27.17 2011-01-05 12:15:51.000 005 33412.34 304.25 2340.60 27.16 2011-01-05 12:15:52.000 005 33412.34 304.23 2340.63 27.16 2011-01-05 12:15:53.000 005 33412.30 304.26 2340.47 27.16 2011-01-05 12:15:54.000 005 33412.33 304.27 2340.63 27.16 2011-01-05 12:15:55.000 005 33412.35 304.30 2340.63 27.16 2011-01-05 12:15:56.000 005 33412.27 304.25 2340.53 27.16 2011-01-05 12:15:57.000 005 33412.28 304.31 2340.65 27.16 2011-01-05 12:15:58.000 005 33412.33 304.30 2340.60 27.16 2011-01-05 12:15:59.000 005 33412.28 304.29 2340.57 27.16 2011-01-05 12:16:00.000 005 33412.29 304.30 2340.58 27.16 2011-01-05 12:16:01.000 005 33412.30 304.26 2340.57 27.16 2011-01-05 12:16:02.000 005 33412.20 304.28 2340.56 27.16 2011-01-05 12:16:03.000 005 33412.27 304.32 2340.53 27.16 2011-01-05 12:16:04.000 005 33412.21 304.32 2340.59 27.16 2011-01-05 12:16:05.000 005 33412.23 304.29 2340.56 27.16 2011-01-05 12:16:06.000 005 33412.21 304.33 2340.58 27.16 2011-01-05 12:16:07.000 005 33412.18 304.34 2340.57 27.16 2011-01-05 12:16:08.000 005 33412.30 304.32 2340.59 27.16 2011-01-05 12:16:09.000 005 33412.26 304.33 2340.60 27.16 2011-01-05 12:16:10.000 005 33412.31 304.34 2340.57 27.16 2011-01-05 12:16:11.000 005 33412.14 304.36 2340.57 27.16 2011-01-05 12:16:12.000 005 33412.11 304.36 2340.56 27.16 2011-01-05 12:16:13.000 005 33412.18 304.33 2340.61 27.16 2011-01-05 12:16:14.000 005 33412.16 304.35 2340.68 27.16 2011-01-05 12:16:15.000 005 33412.16 304.40 2340.55 27.16 2011-01-05 12:16:16.000 005 33412.09 304.39 2340.59 27.16 2011-01-05 12:16:17.000 005 33412.14 304.35 2340.55 27.16 2011-01-05 12:16:18.000 005 33412.17 304.40 2340.64 27.16 2011-01-05 12:16:19.000 005 33412.08 304.42 2340.66 27.16 2011-01-05 12:16:20.000 005 33412.05 304.38 2340.77 27.16 2011-01-05 12:16:21.000 005 33412.04 304.40 2340.65 27.16 2011-01-05 12:16:22.000 005 33412.01 304.42 2340.61 27.16 2011-01-05 12:16:23.000 005 33412.05 304.45 2340.67 27.16 2011-01-05 12:16:24.000 005 33412.09 304.42 2340.69 27.16 2011-01-05 12:16:25.000 005 33412.03 304.41 2340.66 27.16 2011-01-05 12:16:26.000 005 33412.05 304.45 2340.71 27.16 2011-01-05 12:16:27.000 005 33412.07 304.38 2340.61 27.16 2011-01-05 12:16:28.000 005 33412.05 304.44 2340.57 27.16 2011-01-05 12:16:29.000 005 33411.97 304.41 2340.70 27.16 2011-01-05 12:16:30.000 005 33412.04 304.47 2340.66 27.16 2011-01-05 12:16:31.000 005 33411.99 304.40 2340.70 27.16 2011-01-05 12:16:32.000 005 33411.97 304.46 2340.67 27.16 2011-01-05 12:16:33.000 005 33412.00 304.47 2340.75 27.17 2011-01-05 12:16:34.000 005 33412.00 304.46 2340.68 27.17 2011-01-05 12:16:35.000 005 33412.06 304.42 2340.62 27.16 2011-01-05 12:16:36.000 005 33411.97 304.42 2340.68 27.17 2011-01-05 12:16:37.000 005 33411.92 304.46 2340.66 27.17 2011-01-05 12:16:38.000 005 33411.99 304.45 2340.68 27.17 2011-01-05 12:16:39.000 005 33411.99 304.46 2340.72 27.17 2011-01-05 12:16:40.000 005 33412.04 304.46 2340.77 27.17 2011-01-05 12:16:41.000 005 33411.99 304.47 2340.72 27.17 2011-01-05 12:16:42.000 005 33411.97 304.46 2340.77 27.17 2011-01-05 12:16:43.000 005 33411.93 304.45 2340.72 27.17 2011-01-05 12:16:44.000 005 33411.90 304.44 2340.72 27.17 2011-01-05 12:16:45.000 005 33411.93 304.45 2340.76 27.17 2011-01-05 12:16:46.000 005 33411.91 304.45 2340.75 27.17 2011-01-05 12:16:47.000 005 33411.97 304.48 2340.74 27.17 2011-01-05 12:16:48.000 005 33411.88 304.45 2340.67 27.17 2011-01-05 12:16:49.000 005 33411.88 304.45 2340.66 27.17 2011-01-05 12:16:50.000 005 33411.91 304.50 2340.70 27.17 2011-01-05 12:16:51.000 005 33411.93 304.54 2340.77 27.17 2011-01-05 12:16:52.000 005 33411.89 304.50 2340.73 27.17 2011-01-05 12:16:53.000 005 33411.89 304.47 2340.80 27.17 2011-01-05 12:16:54.000 005 33411.78 304.52 2340.77 27.17 2011-01-05 12:16:55.000 005 33411.85 304.51 2340.80 27.17 2011-01-05 12:16:56.000 005 33411.83 304.47 2340.78 27.17 2011-01-05 12:16:57.000 005 33411.80 304.55 2340.74 27.17 2011-01-05 12:16:58.000 005 33411.88 304.54 2340.74 27.17 2011-01-05 12:16:59.000 005 33411.86 304.52 2340.73 27.17 2011-01-05 12:17:00.000 005 33411.80 304.52 2340.77 27.17 2011-01-05 12:17:01.000 005 33411.75 304.51 2340.71 27.17 2011-01-05 12:17:02.000 005 33411.78 304.55 2340.79 27.17 2011-01-05 12:17:03.000 005 33411.84 304.54 2340.73 27.17 2011-01-05 12:17:04.000 005 33411.72 304.54 2340.82 27.17 2011-01-05 12:17:05.000 005 33411.81 304.56 2340.80 27.17 2011-01-05 12:17:06.000 005 33411.75 304.54 2340.76 27.17 2011-01-05 12:17:07.000 005 33411.77 304.53 2340.72 27.17 2011-01-05 12:17:08.000 005 33411.82 304.56 2340.81 27.17 2011-01-05 12:17:09.000 005 33411.80 304.57 2340.83 27.17 2011-01-05 12:17:10.000 005 33411.72 304.61 2340.71 27.17 2011-01-05 12:17:11.000 005 33411.77 304.55 2340.75 27.17 2011-01-05 12:17:12.000 005 33411.78 304.52 2340.80 27.17 2011-01-05 12:17:13.000 005 33411.65 304.53 2340.76 27.17 2011-01-05 12:17:14.000 005 33411.73 304.60 2340.87 27.17 2011-01-05 12:17:15.000 005 33411.75 304.60 2340.79 27.17 2011-01-05 12:17:16.000 005 33411.71 304.60 2340.89 27.17 2011-01-05 12:17:17.000 005 33411.71 304.58 2340.77 27.17 2011-01-05 12:17:18.000 005 33411.79 304.60 2340.91 27.17 2011-01-05 12:17:19.000 005 33411.69 304.59 2340.95 27.17 2011-01-05 12:17:20.000 005 33411.73 304.56 2340.84 27.17 2011-01-05 12:17:21.000 005 33411.74 304.62 2340.77 27.17 2011-01-05 12:17:22.000 005 33411.72 304.60 2340.83 27.17 2011-01-05 12:17:23.000 005 33411.60 304.60 2340.83 27.17 2011-01-05 12:17:24.000 005 33411.83 304.53 2340.79 27.17 2011-01-05 12:17:25.000 005 33411.64 304.54 2340.78 27.17 2011-01-05 12:17:26.000 005 33411.64 304.58 2340.81 27.17 2011-01-05 12:17:27.000 005 33411.61 304.57 2340.86 27.17 2011-01-05 12:17:28.000 005 33411.77 304.53 2340.85 27.17 2011-01-05 12:17:29.000 005 33411.59 304.58 2340.86 27.17 2011-01-05 12:17:30.000 005 33411.78 304.57 2340.94 27.17 2011-01-05 12:17:31.000 005 33411.67 304.56 2340.87 27.17 2011-01-05 12:17:32.000 005 33411.62 304.55 2340.86 27.17 2011-01-05 12:17:33.000 005 33411.71 304.57 2340.81 27.17 2011-01-05 12:17:34.000 005 33411.57 304.57 2340.83 27.17 2011-01-05 12:17:35.000 005 33411.63 304.58 2340.83 27.17 2011-01-05 12:17:36.000 005 33411.65 304.59 2340.89 27.17 2011-01-05 12:17:37.000 005 33411.65 304.57 2340.88 27.17 2011-01-05 12:17:38.000 005 33411.68 304.56 2340.89 27.17 2011-01-05 12:17:39.000 005 33411.56 304.59 2340.85 27.17 2011-01-05 12:17:40.000 005 33411.57 304.66 2340.80 27.17 2011-01-05 12:17:41.000 005 33411.63 304.58 2340.84 27.17 2011-01-05 12:17:42.000 005 33411.56 304.60 2340.92 27.17 2011-01-05 12:17:43.000 005 33411.53 304.57 2340.94 27.17 2011-01-05 12:17:44.000 005 33411.55 304.58 2340.91 27.17 2011-01-05 12:17:45.000 005 33411.61 304.62 2340.87 27.17 2011-01-05 12:17:46.000 005 33411.56 304.61 2340.82 27.17 2011-01-05 12:17:47.000 005 33411.63 304.66 2340.84 27.17 2011-01-05 12:17:48.000 005 33411.56 304.62 2340.86 27.17 2011-01-05 12:17:49.000 005 33411.62 304.59 2340.85 27.17 2011-01-05 12:17:50.000 005 33411.50 304.63 2340.87 27.17 2011-01-05 12:17:51.000 005 33411.61 304.62 2340.84 27.17 2011-01-05 12:17:52.000 005 33411.64 304.62 2340.90 27.17 2011-01-05 12:17:53.000 005 33411.49 304.60 2340.81 27.17 2011-01-05 12:17:54.000 005 33411.61 304.65 2340.78 27.17 2011-01-05 12:17:55.000 005 33411.59 304.67 2340.80 27.17 2011-01-05 12:17:56.000 005 33411.57 304.62 2340.91 27.17 2011-01-05 12:17:57.000 005 33411.67 304.63 2340.91 27.17 2011-01-05 12:17:58.000 005 33411.56 304.66 2340.89 27.17 2011-01-05 12:17:59.000 005 33411.64 304.63 2340.75 27.17 2011-01-05 12:18:00.000 005 33411.57 304.63 2340.86 27.17 2011-01-05 12:18:01.000 005 33411.59 304.61 2340.89 27.17 2011-01-05 12:18:02.000 005 33411.65 304.60 2340.83 27.17 2011-01-05 12:18:03.000 005 33411.63 304.63 2340.82 27.17 2011-01-05 12:18:04.000 005 33411.64 304.60 2340.91 27.17 2011-01-05 12:18:05.000 005 33411.49 304.63 2340.81 27.17 2011-01-05 12:18:06.000 005 33411.62 304.64 2340.86 27.17 2011-01-05 12:18:07.000 005 33411.57 304.59 2340.86 27.17 2011-01-05 12:18:08.000 005 33411.64 304.63 2340.83 27.17 2011-01-05 12:18:09.000 005 33411.64 304.64 2340.80 27.17 2011-01-05 12:18:10.000 005 33411.58 304.62 2340.83 27.17 2011-01-05 12:18:11.000 005 33411.51 304.60 2340.89 27.17 2011-01-05 12:18:12.000 005 33411.61 304.63 2340.81 27.17 2011-01-05 12:18:13.000 005 33411.54 304.66 2340.89 27.17 2011-01-05 12:18:14.000 005 33411.52 304.57 2340.89 27.17 2011-01-05 12:18:15.000 005 33411.59 304.63 2340.92 27.17 2011-01-05 12:18:16.000 005 33411.57 304.62 2340.87 27.17 2011-01-05 12:18:17.000 005 33411.49 304.64 2340.89 27.17 2011-01-05 12:18:18.000 005 33411.53 304.69 2340.89 27.17 2011-01-05 12:18:19.000 005 33411.54 304.68 2340.80 27.17 2011-01-05 12:18:20.000 005 33411.57 304.62 2340.82 27.17 2011-01-05 12:18:21.000 005 33411.56 304.63 2340.87 27.17 2011-01-05 12:18:22.000 005 33411.48 304.65 2340.89 27.16 2011-01-05 12:18:23.000 005 33411.50 304.66 2340.85 27.17 2011-01-05 12:18:24.000 005 33411.59 304.66 2340.81 27.17 2011-01-05 12:18:25.000 005 33411.49 304.66 2340.83 27.17 2011-01-05 12:18:26.000 005 33411.57 304.70 2340.84 27.16 2011-01-05 12:18:27.000 005 33411.56 304.68 2340.91 27.16 2011-01-05 12:18:28.000 005 33411.55 304.69 2340.83 27.16 2011-01-05 12:18:29.000 005 33411.45 304.67 2340.80 27.16 2011-01-05 12:18:30.000 005 33411.59 304.69 2340.93 27.16 2011-01-05 12:18:31.000 005 33411.52 304.67 2340.91 27.17 2011-01-05 12:18:32.000 005 33411.51 304.67 2340.86 27.17 2011-01-05 12:18:33.000 005 33411.46 304.69 2340.83 27.16 2011-01-05 12:18:34.000 005 33411.57 304.71 2340.82 27.16 2011-01-05 12:18:35.000 005 33411.50 304.70 2340.85 27.16 2011-01-05 12:18:36.000 005 33411.46 304.72 2340.86 27.17 2011-01-05 12:18:37.000 005 33411.49 304.74 2340.83 27.16 2011-01-05 12:18:38.000 005 33411.49 304.74 2340.85 27.17 2011-01-05 12:18:39.000 005 33411.50 304.76 2340.85 27.16 2011-01-05 12:18:40.000 005 33411.45 304.75 2340.82 27.17 2011-01-05 12:18:41.000 005 33411.49 304.70 2340.90 27.17 2011-01-05 12:18:42.000 005 33411.36 304.72 2340.80 27.17 2011-01-05 12:18:43.000 005 33411.49 304.77 2340.73 27.17 2011-01-05 12:18:44.000 005 33411.50 304.76 2340.83 27.16 2011-01-05 12:18:45.000 005 33411.43 304.75 2340.89 27.16 2011-01-05 12:18:46.000 005 33411.37 304.77 2340.87 27.16 2011-01-05 12:18:47.000 005 33411.50 304.76 2340.89 27.16 2011-01-05 12:18:48.000 005 33411.40 304.81 2340.86 27.16 2011-01-05 12:18:49.000 005 33411.37 304.80 2340.80 27.17 2011-01-05 12:18:50.000 005 33411.36 304.80 2340.84 27.16 2011-01-05 12:18:51.000 005 33411.40 304.82 2340.82 27.16 2011-01-05 12:18:52.000 005 33411.46 304.81 2340.89 27.16 2011-01-05 12:18:53.000 005 33411.38 304.86 2340.83 27.16 2011-01-05 12:18:54.000 005 33411.38 304.81 2340.86 27.16 2011-01-05 12:18:55.000 005 33411.31 304.85 2340.88 27.16 2011-01-05 12:18:56.000 005 33411.41 304.81 2340.84 27.16 2011-01-05 12:18:57.000 005 33411.43 304.83 2340.93 27.16 2011-01-05 12:18:58.000 005 33411.31 304.86 2340.88 27.16 2011-01-05 12:18:59.000 005 33411.37 304.85 2340.93 27.16 2011-01-05 12:19:00.000 005 33411.41 304.81 2340.91 27.16 2011-01-05 12:19:01.000 005 33411.40 304.80 2340.88 27.16 2011-01-05 12:19:02.000 005 33411.37 304.83 2340.91 27.16 2011-01-05 12:19:03.000 005 33411.41 304.83 2340.91 27.16 2011-01-05 12:19:04.000 005 33411.38 304.88 2340.84 27.16 2011-01-05 12:19:05.000 005 33411.43 304.83 2340.87 27.16 2011-01-05 12:19:06.000 005 33411.38 304.86 2340.93 27.16 2011-01-05 12:19:07.000 005 33411.35 304.83 2340.90 27.16 2011-01-05 12:19:08.000 005 33411.41 304.78 2340.86 27.16 2011-01-05 12:19:09.000 005 33411.40 304.80 2341.01 27.16 2011-01-05 12:19:10.000 005 33411.33 304.83 2340.93 27.16 2011-01-05 12:19:11.000 005 33411.32 304.82 2340.99 27.16 2011-01-05 12:19:12.000 005 33411.36 304.81 2340.88 27.16 2011-01-05 12:19:13.000 005 33411.28 304.80 2340.90 27.16 2011-01-05 12:19:14.000 005 33411.38 304.82 2340.95 27.16 2011-01-05 12:19:15.000 005 33411.41 304.83 2340.93 27.16 2011-01-05 12:19:16.000 005 33411.49 304.82 2341.00 27.16 2011-01-05 12:19:17.000 005 33411.38 304.81 2340.91 27.16 2011-01-05 12:19:18.000 005 33411.38 304.87 2340.95 27.16 2011-01-05 12:19:19.000 005 33411.32 304.86 2340.91 27.16 2011-01-05 12:19:20.000 005 33411.38 304.86 2341.05 27.16 2011-01-05 12:19:21.000 005 33411.31 304.81 2340.96 27.16 2011-01-05 12:19:22.000 005 33411.28 304.84 2340.97 27.16 2011-01-05 12:19:23.000 005 33411.30 304.85 2340.90 27.16 2011-01-05 12:19:24.000 005 33411.28 304.84 2340.95 27.16 2011-01-05 12:19:25.000 005 33411.29 304.81 2340.90 27.16 2011-01-05 12:19:26.000 005 33411.31 304.79 2340.95 27.16 2011-01-05 12:19:27.000 005 33411.34 304.85 2340.96 27.16 2011-01-05 12:19:28.000 005 33411.27 304.79 2340.86 27.16 2011-01-05 12:19:29.000 005 33411.22 304.88 2340.97 27.16 2011-01-05 12:19:30.000 005 33411.40 304.89 2340.95 27.16 2011-01-05 12:19:31.000 005 33411.30 304.87 2340.93 27.16 2011-01-05 12:19:32.000 005 33411.28 304.88 2340.96 27.16 2011-01-05 12:19:33.000 005 33411.34 304.89 2340.93 27.16 2011-01-05 12:19:34.000 005 33411.29 304.88 2340.91 27.16 2011-01-05 12:19:35.000 005 33411.19 304.86 2340.91 27.16 2011-01-05 12:19:36.000 005 33411.26 304.87 2340.97 27.16 2011-01-05 12:19:37.000 005 33411.24 304.86 2340.97 27.16 2011-01-05 12:19:38.000 005 33411.31 304.86 2340.94 27.16 2011-01-05 12:19:39.000 005 33411.24 304.90 2340.87 27.16 2011-01-05 12:19:40.000 005 33411.32 304.86 2340.93 27.16 2011-01-05 12:19:41.000 005 33411.24 304.88 2340.94 27.16 2011-01-05 12:19:42.000 005 33411.19 304.89 2340.89 27.16 2011-01-05 12:19:43.000 005 33411.24 304.85 2340.92 27.16 2011-01-05 12:19:44.000 005 33411.23 304.89 2340.90 27.16 2011-01-05 12:19:45.000 005 33411.23 304.89 2340.96 27.16 2011-01-05 12:19:46.000 005 33411.21 304.84 2340.94 27.16 2011-01-05 12:19:47.000 005 33411.24 304.89 2341.03 27.16 2011-01-05 12:19:48.000 005 33411.33 304.91 2340.97 27.16 2011-01-05 12:19:49.000 005 33411.28 304.92 2340.90 27.16 2011-01-05 12:19:50.000 005 33411.18 304.94 2340.92 27.16 2011-01-05 12:19:51.000 005 33411.31 304.94 2340.93 27.16 2011-01-05 12:19:52.000 005 33411.26 304.91 2340.95 27.16 2011-01-05 12:19:53.000 005 33411.12 304.92 2340.95 27.16 2011-01-05 12:19:54.000 005 33411.21 304.90 2340.97 27.16 2011-01-05 12:19:55.000 005 33411.22 304.90 2340.93 27.16 2011-01-05 12:19:56.000 005 33411.19 304.92 2340.96 27.16 2011-01-05 12:19:57.000 005 33411.21 304.96 2340.88 27.16 2011-01-05 12:19:58.000 005 33411.24 304.93 2340.84 27.16 2011-01-05 12:19:59.000 005 33411.21 304.91 2341.01 27.16 2011-01-05 12:20:00.000 005 33411.18 304.92 2341.05 27.16 2011-01-05 12:20:01.000 005 33411.15 304.90 2341.10 27.16 2011-01-05 12:20:02.000 005 33411.17 304.93 2340.95 27.16 2011-01-05 12:20:03.000 005 33411.24 304.93 2340.90 27.16 2011-01-05 12:20:04.000 005 33411.27 304.92 2341.02 27.16 2011-01-05 12:20:05.000 005 33411.14 304.93 2340.99 27.16 2011-01-05 12:20:06.000 005 33411.18 304.95 2341.00 27.16 2011-01-05 12:20:07.000 005 33411.17 304.92 2340.97 27.16 2011-01-05 12:20:08.000 005 33411.12 304.94 2340.99 27.16 2011-01-05 12:20:09.000 005 33411.21 304.98 2340.91 27.16 2011-01-05 12:20:10.000 005 33411.08 305.01 2341.01 27.16 2011-01-05 12:20:11.000 005 33411.12 304.97 2340.99 27.16 2011-01-05 12:20:12.000 005 33411.07 305.00 2340.96 27.16 2011-01-05 12:20:13.000 005 33411.08 304.99 2340.97 27.16 2011-01-05 12:20:14.000 005 33411.13 304.98 2340.97 27.16 2011-01-05 12:20:15.000 005 33411.11 305.00 2340.91 27.16 2011-01-05 12:20:16.000 005 33411.14 304.96 2341.02 27.16 2011-01-05 12:20:17.000 005 33411.09 305.02 2340.93 27.16 2011-01-05 12:20:18.000 005 33411.09 304.95 2340.93 27.16 2011-01-05 12:20:19.000 005 33411.11 304.99 2340.99 27.16 2011-01-05 12:20:20.000 005 33411.11 304.94 2340.99 27.16 2011-01-05 12:20:21.000 005 33411.06 305.00 2340.96 27.16 2011-01-05 12:20:22.000 005 33411.10 304.99 2341.00 27.16 2011-01-05 12:20:23.000 005 33411.10 304.96 2340.95 27.16 2011-01-05 12:20:24.000 005 33411.10 304.97 2341.04 27.16 2011-01-05 12:20:25.000 005 33411.02 304.99 2341.05 27.16 2011-01-05 12:20:26.000 005 33411.10 304.95 2340.93 27.16 2011-01-05 12:20:27.000 005 33411.15 305.02 2340.96 27.16 2011-01-05 12:20:28.000 005 33411.07 305.02 2340.91 27.16 2011-01-05 12:20:29.000 005 33411.10 304.99 2340.96 27.16 2011-01-05 12:20:30.000 005 33411.13 304.99 2341.02 27.16 2011-01-05 12:20:31.000 005 33411.15 304.97 2341.02 27.16 2011-01-05 12:20:32.000 005 33411.10 304.96 2340.98 27.16 2011-01-05 12:20:33.000 005 33411.04 305.03 2340.99 27.16 2011-01-05 12:20:34.000 005 33410.98 305.00 2341.01 27.16 2011-01-05 12:20:35.000 005 33411.04 304.99 2341.06 27.16 2011-01-05 12:20:36.000 005 33411.02 305.01 2341.01 27.16 2011-01-05 12:20:37.000 005 33411.03 304.98 2340.94 27.16 2011-01-05 12:20:38.000 005 33411.02 305.00 2341.02 27.16 2011-01-05 12:20:39.000 005 33411.06 304.99 2340.97 27.16 2011-01-05 12:20:40.000 005 33410.97 304.98 2340.96 27.16 2011-01-05 12:20:41.000 005 33411.08 304.99 2340.99 27.16 2011-01-05 12:20:42.000 005 33411.05 304.96 2340.97 27.16 2011-01-05 12:20:43.000 005 33411.03 304.95 2341.01 27.16 2011-01-05 12:20:44.000 005 33411.07 305.04 2341.02 27.16 2011-01-05 12:20:45.000 005 33411.06 304.96 2340.98 27.16 2011-01-05 12:20:46.000 005 33410.99 304.97 2341.04 27.16 2011-01-05 12:20:47.000 005 33411.04 305.03 2340.96 27.16 2011-01-05 12:20:48.000 005 33411.02 305.01 2340.96 27.16 2011-01-05 12:20:49.000 005 33411.02 305.04 2341.00 27.16 2011-01-05 12:20:50.000 005 33411.03 305.02 2340.91 27.16 2011-01-05 12:20:51.000 005 33410.98 305.04 2340.91 27.16 2011-01-05 12:20:52.000 005 33411.02 305.05 2341.00 27.16 2011-01-05 12:20:53.000 005 33410.92 304.99 2340.97 27.16 2011-01-05 12:20:54.000 005 33411.06 305.01 2340.96 27.16 2011-01-05 12:20:55.000 005 33411.04 305.00 2340.96 27.16 2011-01-05 12:20:56.000 005 33411.02 305.06 2341.04 27.16 2011-01-05 12:20:57.000 005 33410.99 305.03 2341.06 27.16 2011-01-05 12:20:58.000 005 33410.99 305.04 2340.96 27.16 2011-01-05 12:20:59.000 005 33411.00 305.01 2340.99 27.16 2011-01-05 12:21:00.000 005 33410.92 305.05 2340.96 27.16 2011-01-05 12:21:01.000 005 33410.94 305.01 2340.97 27.16 2011-01-05 12:21:02.000 005 33411.00 305.05 2341.01 27.16 2011-01-05 12:21:03.000 005 33410.99 305.03 2340.97 27.16 2011-01-05 12:21:04.000 005 33411.00 305.06 2340.99 27.16 2011-01-05 12:21:05.000 005 33410.91 305.04 2341.12 27.16 2011-01-05 12:21:06.000 005 33410.97 305.07 2340.97 27.16 2011-01-05 12:21:07.000 005 33410.91 305.07 2341.08 27.16 2011-01-05 12:21:08.000 005 33410.93 305.07 2340.93 27.16 2011-01-05 12:21:09.000 005 33410.95 305.10 2340.95 27.16 2011-01-05 12:21:10.000 005 33410.90 305.07 2341.03 27.16 2011-01-05 12:21:11.000 005 33411.06 305.08 2341.01 27.16 2011-01-05 12:21:12.000 005 33410.87 305.12 2341.05 27.16 2011-01-05 12:21:13.000 005 33410.94 305.10 2341.03 27.16 2011-01-05 12:21:14.000 005 33410.91 305.10 2341.05 27.16 2011-01-05 12:21:15.000 005 33410.92 305.08 2341.05 27.16 2011-01-05 12:21:16.000 005 33410.94 305.11 2341.03 27.16 2011-01-05 12:21:17.000 005 33410.96 305.07 2341.12 27.16 2011-01-05 12:21:18.000 005 33410.88 305.07 2341.21 27.16 2011-01-05 12:21:19.000 005 33410.88 305.11 2341.10 27.16 2011-01-05 12:21:20.000 005 33410.93 305.07 2341.02 27.16 2011-01-05 12:21:21.000 005 33410.94 305.15 2341.03 27.16 2011-01-05 12:21:22.000 005 33410.97 305.09 2341.02 27.16 2011-01-05 12:21:23.000 005 33410.90 305.09 2341.01 27.16 2011-01-05 12:21:24.000 005 33410.97 305.12 2341.03 27.16 2011-01-05 12:21:25.000 005 33410.88 305.07 2341.01 27.16 2011-01-05 12:21:26.000 005 33410.94 305.07 2341.02 27.16 2011-01-05 12:21:27.000 005 33410.95 305.07 2341.09 27.16 2011-01-05 12:21:28.000 005 33410.87 305.06 2341.03 27.16 2011-01-05 12:21:29.000 005 33410.87 305.06 2341.05 27.16 2011-01-05 12:21:30.000 005 33410.97 305.09 2341.09 27.16 2011-01-05 12:21:31.000 005 33410.86 305.05 2341.12 27.16 2011-01-05 12:21:32.000 005 33410.93 305.07 2341.03 27.16 2011-01-05 12:21:33.000 005 33410.92 305.08 2341.03 27.16 2011-01-05 12:21:34.000 005 33410.96 305.08 2341.02 27.16 2011-01-05 12:21:35.000 005 33411.01 305.04 2341.07 27.16 2011-01-05 12:21:36.000 005 33410.89 305.05 2341.11 27.16 2011-01-05 12:21:37.000 005 33410.85 305.07 2341.11 27.16 2011-01-05 12:21:38.000 005 33410.88 305.08 2341.04 27.16 2011-01-05 12:21:39.000 005 33410.87 305.07 2341.03 27.16 2011-01-05 12:21:40.000 005 33410.91 305.03 2341.05 27.16 2011-01-05 12:21:41.000 005 33410.79 305.05 2341.15 27.16 2011-01-05 12:21:42.000 005 33410.93 305.04 2341.00 27.16 2011-01-05 12:21:43.000 005 33410.84 305.05 2341.10 27.16 2011-01-05 12:21:44.000 005 33410.93 305.09 2341.01 27.16 2011-01-05 12:21:45.000 005 33410.82 305.07 2341.06 27.16 2011-01-05 12:21:46.000 005 33410.85 305.09 2341.09 27.16 2011-01-05 12:21:47.000 005 33410.79 305.10 2341.06 27.16 2011-01-05 12:21:48.000 005 33410.87 305.09 2341.11 27.16 2011-01-05 12:21:49.000 005 33410.85 305.08 2341.04 27.16 2011-01-05 12:21:50.000 005 33410.91 305.07 2341.06 27.16 2011-01-05 12:21:51.000 005 33410.81 305.10 2341.02 27.16 2011-01-05 12:21:52.000 005 33410.94 305.07 2341.03 27.16 2011-01-05 12:21:53.000 005 33410.87 305.07 2341.05 27.16 2011-01-05 12:21:54.000 005 33410.88 305.10 2341.06 27.16 2011-01-05 12:21:55.000 005 33410.86 305.09 2341.01 27.16 2011-01-05 12:21:56.000 005 33410.81 305.13 2341.08 27.16 2011-01-05 12:21:57.000 005 33410.80 305.10 2340.96 27.16 2011-01-05 12:21:58.000 005 33410.81 305.07 2341.08 27.16 2011-01-05 12:21:59.000 005 33410.80 305.06 2341.07 27.16 2011-01-05 12:22:00.000 005 33410.68 305.05 2341.02 27.16 2011-01-05 12:22:01.000 005 33410.77 305.07 2340.99 27.16 2011-01-05 12:22:02.000 005 33410.81 305.07 2341.10 27.16 2011-01-05 12:22:03.000 005 33410.84 305.10 2340.98 27.16 2011-01-05 12:22:04.000 005 33410.74 305.05 2341.01 27.16 2011-01-05 12:22:05.000 005 33410.84 305.07 2340.97 27.16 2011-01-05 12:22:06.000 005 33410.71 305.06 2341.02 27.16 2011-01-05 12:22:07.000 005 33410.74 305.07 2340.99 27.16 2011-01-05 12:22:08.000 005 33410.85 305.12 2341.05 27.16 2011-01-05 12:22:09.000 005 33410.95 305.10 2341.03 27.16 2011-01-05 12:22:10.000 005 33410.87 305.05 2341.01 27.16 2011-01-05 12:22:11.000 005 33410.72 305.15 2341.06 27.16 2011-01-05 12:22:12.000 005 33410.72 305.04 2341.04 27.16 2011-01-05 12:22:13.000 005 33410.73 305.08 2341.04 27.16 2011-01-05 12:22:14.000 005 33410.79 305.13 2341.08 27.16 2011-01-05 12:22:15.000 005 33410.83 305.17 2341.02 27.16 2011-01-05 12:22:16.000 005 33410.86 305.08 2341.06 27.16 2011-01-05 12:22:17.000 005 33410.74 305.08 2341.03 27.16 2011-01-05 12:22:18.000 005 33410.80 305.11 2341.06 27.16 2011-01-05 12:22:19.000 005 33410.72 305.08 2340.97 27.16 2011-01-05 12:22:20.000 005 33410.79 305.07 2340.92 27.16 2011-01-05 12:22:21.000 005 33410.81 305.05 2341.12 27.16 2011-01-05 12:22:22.000 005 33410.85 305.07 2341.08 27.16 2011-01-05 12:22:23.000 005 33410.82 305.11 2340.95 27.16 2011-01-05 12:22:24.000 005 33410.76 305.08 2341.06 27.16 2011-01-05 12:22:25.000 005 33410.75 305.09 2341.07 27.16 2011-01-05 12:22:26.000 005 33410.81 305.14 2341.08 27.16 2011-01-05 12:22:27.000 005 33410.81 305.10 2341.04 27.16 2011-01-05 12:22:28.000 005 33410.82 305.12 2341.03 27.16 2011-01-05 12:22:29.000 005 33410.78 305.10 2341.05 27.16 2011-01-05 12:22:30.000 005 33410.78 305.09 2341.06 27.16 2011-01-05 12:22:31.000 005 33410.81 305.14 2341.05 27.16 2011-01-05 12:22:32.000 005 33410.76 305.12 2340.99 27.16 2011-01-05 12:22:33.000 005 33410.79 305.08 2341.07 27.16 2011-01-05 12:22:34.000 005 33410.72 305.08 2341.10 27.16 2011-01-05 12:22:35.000 005 33410.71 305.10 2341.04 27.16 2011-01-05 12:22:36.000 005 33410.77 305.12 2341.00 27.16 2011-01-05 12:22:37.000 005 33410.72 305.12 2340.97 27.16 2011-01-05 12:22:38.000 005 33410.69 305.17 2341.06 27.16 2011-01-05 12:22:39.000 005 33410.78 305.12 2341.17 27.16 2011-01-05 12:22:40.000 005 33410.65 305.09 2341.07 27.16 2011-01-05 12:22:41.000 005 33410.68 305.14 2341.04 27.16 2011-01-05 12:22:42.000 005 33410.68 305.09 2341.16 27.16 2011-01-05 12:22:43.000 005 33410.64 305.11 2341.13 27.16 2011-01-05 12:22:44.000 005 33410.72 305.10 2341.05 27.16 2011-01-05 12:22:45.000 005 33410.69 305.15 2341.03 27.16 2011-01-05 12:22:46.000 005 33410.71 305.15 2341.05 27.16 2011-01-05 12:22:47.000 005 33410.63 305.16 2341.06 27.16 2011-01-05 12:22:48.000 005 33410.72 305.13 2341.11 27.16 2011-01-05 12:22:49.000 005 33410.62 305.15 2341.04 27.16 2011-01-05 12:22:50.000 005 33410.68 305.15 2341.08 27.16 2011-01-05 12:22:51.000 005 33410.68 305.16 2341.05 27.16 2011-01-05 12:22:52.000 005 33410.74 305.19 2341.11 27.16 2011-01-05 12:22:53.000 005 33410.62 305.22 2341.11 27.16 2011-01-05 12:22:54.000 005 33410.61 305.20 2340.97 27.16 2011-01-05 12:22:55.000 005 33410.61 305.14 2341.06 27.16 2011-01-05 12:22:56.000 005 33410.64 305.19 2341.09 27.16 2011-01-05 12:22:57.000 005 33410.64 305.22 2341.08 27.16 2011-01-05 12:22:58.000 005 33410.67 305.22 2341.03 27.16 2011-01-05 12:22:59.000 005 33410.63 305.22 2341.10 27.16 2011-01-05 12:23:00.000 005 33410.61 305.21 2341.06 27.16 2011-01-05 12:23:01.000 005 33410.66 305.21 2341.02 27.16 2011-01-05 12:23:02.000 005 33410.59 305.19 2341.16 27.16 2011-01-05 12:23:03.000 005 33410.64 305.20 2341.14 27.16 2011-01-05 12:23:04.000 005 33410.70 305.25 2341.07 27.16 2011-01-05 12:23:05.000 005 33410.60 305.18 2341.16 27.16 2011-01-05 12:23:06.000 005 33410.54 305.21 2341.05 27.16 2011-01-05 12:23:07.000 005 33410.58 305.18 2341.08 27.16 2011-01-05 12:23:08.000 005 33410.60 305.21 2341.16 27.16 2011-01-05 12:23:09.000 005 33410.67 305.18 2341.12 27.16 2011-01-05 12:23:10.000 005 33410.58 305.17 2341.00 27.16 2011-01-05 12:23:11.000 005 33410.60 305.18 2340.95 27.16 2011-01-05 12:23:12.000 005 33410.54 305.25 2341.11 27.16 2011-01-05 12:23:13.000 005 33410.53 305.21 2341.11 27.16 2011-01-05 12:23:14.000 005 33410.58 305.20 2341.03 27.16 2011-01-05 12:23:15.000 005 33410.57 305.17 2341.26 27.16 2011-01-05 12:23:16.000 005 33410.59 305.18 2341.06 27.16 2011-01-05 12:23:17.000 005 33410.60 305.19 2341.15 27.16 2011-01-05 12:23:18.000 005 33410.55 305.16 2341.09 27.16 2011-01-05 12:23:19.000 005 33410.57 305.19 2341.11 27.16 2011-01-05 12:23:20.000 005 33410.50 305.22 2341.08 27.16 2011-01-05 12:23:21.000 005 33410.52 305.18 2341.15 27.16 2011-01-05 12:23:22.000 005 33410.57 305.19 2341.12 27.16 2011-01-05 12:23:23.000 005 33410.53 305.18 2341.16 27.16 2011-01-05 12:23:24.000 005 33410.54 305.19 2341.03 27.16 2011-01-05 12:23:25.000 005 33410.49 305.19 2341.06 27.16 2011-01-05 12:23:26.000 005 33410.57 305.18 2341.07 27.16 2011-01-05 12:23:27.000 005 33410.48 305.22 2341.11 27.16 2011-01-05 12:23:28.000 005 33410.54 305.25 2341.12 27.16 2011-01-05 12:23:29.000 005 33410.45 305.22 2341.11 27.16 2011-01-05 12:23:30.000 005 33410.53 305.26 2341.09 27.16 2011-01-05 12:23:31.000 005 33410.50 305.21 2341.12 27.16 2011-01-05 12:23:32.000 005 33410.55 305.20 2341.13 27.16 2011-01-05 12:23:33.000 005 33410.52 305.22 2341.15 27.16 2011-01-05 12:23:34.000 005 33410.54 305.22 2341.19 27.16 2011-01-05 12:23:35.000 005 33410.59 305.21 2341.14 27.16 2011-01-05 12:23:36.000 005 33410.47 305.19 2341.09 27.16 2011-01-05 12:23:37.000 005 33410.50 305.23 2341.05 27.16 2011-01-05 12:23:38.000 005 33410.54 305.23 2341.18 27.16 2011-01-05 12:23:39.000 005 33410.38 305.25 2341.18 27.16 2011-01-05 12:23:40.000 005 33410.49 305.26 2341.16 27.16 2011-01-05 12:23:41.000 005 33410.48 305.22 2341.21 27.16 2011-01-05 12:23:42.000 005 33410.45 305.19 2341.24 27.16 2011-01-05 12:23:43.000 005 33410.39 305.19 2341.21 27.16 2011-01-05 12:23:44.000 005 33410.46 305.19 2341.11 27.16 2011-01-05 12:23:45.000 005 33410.47 305.23 2341.18 27.16 2011-01-05 12:23:46.000 005 33410.51 305.17 2341.16 27.16 2011-01-05 12:23:47.000 005 33410.43 305.18 2341.21 27.16 2011-01-05 12:23:48.000 005 33410.47 305.23 2341.20 27.16 2011-01-05 12:23:49.000 005 33410.43 305.20 2341.18 27.16 2011-01-05 12:23:50.000 005 33410.49 305.24 2341.21 27.16 2011-01-05 12:23:51.000 005 33410.40 305.22 2341.19 27.16 2011-01-05 12:23:52.000 005 33410.48 305.16 2341.21 27.16 2011-01-05 12:23:53.000 005 33410.48 305.22 2341.18 27.16 2011-01-05 12:23:54.000 005 33410.44 305.23 2341.20 27.16 2011-01-05 12:23:55.000 005 33410.43 305.22 2341.19 27.16 2011-01-05 12:23:56.000 005 33410.43 305.24 2341.23 27.16 2011-01-05 12:23:57.000 005 33410.35 305.21 2341.21 27.16 2011-01-05 12:23:58.000 005 33410.33 305.21 2341.11 27.16 2011-01-05 12:23:59.000 005 33410.47 305.23 2341.22 27.16 2011-01-05 12:24:00.000 005 33410.39 305.21 2341.23 27.16 2011-01-05 12:24:01.000 005 33410.39 305.26 2341.23 27.16 2011-01-05 12:24:02.000 005 33410.38 305.25 2341.22 27.16 2011-01-05 12:24:03.000 005 33410.34 305.26 2341.27 27.16 2011-01-05 12:24:04.000 005 33410.38 305.27 2341.23 27.16 2011-01-05 12:24:05.000 005 33410.43 305.23 2341.20 27.16 2011-01-05 12:24:06.000 005 33410.47 305.28 2341.22 27.16 2011-01-05 12:24:07.000 005 33410.40 305.21 2341.22 27.16 2011-01-05 12:24:08.000 005 33410.36 305.24 2341.18 27.16 2011-01-05 12:24:09.000 005 33410.38 305.30 2341.21 27.16 2011-01-05 12:24:10.000 005 33410.30 305.25 2341.14 27.16 2011-01-05 12:24:11.000 005 33410.32 305.28 2341.31 27.16 2011-01-05 12:24:12.000 005 33410.37 305.28 2341.24 27.16 2011-01-05 12:24:13.000 005 33410.34 305.30 2341.27 27.16 2011-01-05 12:24:14.000 005 33410.30 305.28 2341.22 27.16 2011-01-05 12:24:15.000 005 33410.34 305.27 2341.24 27.16 2011-01-05 12:24:16.000 005 33410.34 305.29 2341.22 27.16 2011-01-05 12:24:17.000 005 33410.28 305.32 2341.26 27.16 2011-01-05 12:24:18.000 005 33410.33 305.32 2341.21 27.16 2011-01-05 12:24:19.000 005 33410.29 305.32 2341.22 27.16 2011-01-05 12:24:20.000 005 33410.40 305.30 2341.20 27.16 2011-01-05 12:24:21.000 005 33410.35 305.31 2341.19 27.16 2011-01-05 12:24:22.000 005 33410.21 305.29 2341.17 27.16 2011-01-05 12:24:23.000 005 33410.35 305.25 2341.15 27.16 2011-01-05 12:24:24.000 005 33410.35 305.31 2341.23 27.16 2011-01-05 12:24:25.000 005 33410.32 305.30 2341.20 27.16 2011-01-05 12:24:26.000 005 33410.31 305.29 2341.22 27.16 2011-01-05 12:24:27.000 005 33410.31 305.30 2341.20 27.16 2011-01-05 12:24:28.000 005 33410.28 305.34 2341.25 27.16 2011-01-05 12:24:29.000 005 33410.34 305.26 2341.17 27.16 2011-01-05 12:24:30.000 005 33410.29 305.32 2341.25 27.16 2011-01-05 12:24:31.000 005 33410.23 305.31 2341.18 27.16 2011-01-05 12:24:32.000 005 33410.25 305.31 2341.17 27.16 2011-01-05 12:24:33.000 005 33410.34 305.27 2341.24 27.16 2011-01-05 12:24:34.000 005 33410.21 305.26 2341.26 27.16 2011-01-05 12:24:35.000 005 33410.33 305.27 2341.29 27.16 2011-01-05 12:24:36.000 005 33410.28 305.29 2341.29 27.16 2011-01-05 12:24:37.000 005 33410.20 305.28 2341.18 27.16 2011-01-05 12:24:38.000 005 33410.20 305.26 2341.24 27.16 2011-01-05 12:24:39.000 005 33410.26 305.25 2341.31 27.16 2011-01-05 12:24:40.000 005 33410.29 305.28 2341.31 27.16 2011-01-05 12:24:41.000 005 33410.28 305.26 2341.31 27.16 2011-01-05 12:24:42.000 005 33410.19 305.24 2341.20 27.16 2011-01-05 12:24:43.000 005 33410.24 305.24 2341.28 27.16 2011-01-05 12:24:44.000 005 33410.30 305.25 2341.21 27.16 2011-01-05 12:24:45.000 005 33410.21 305.24 2341.21 27.16 2011-01-05 12:24:46.000 005 33410.20 305.24 2341.24 27.16 2011-01-05 12:24:47.000 005 33410.23 305.24 2341.25 27.16 2011-01-05 12:24:48.000 005 33410.26 305.24 2341.21 27.16 2011-01-05 12:24:49.000 005 33410.23 305.22 2341.25 27.16 2011-01-05 12:24:50.000 005 33410.25 305.21 2341.26 27.16 2011-01-05 12:24:51.000 005 33410.19 305.26 2341.16 27.16 2011-01-05 12:24:52.000 005 33410.27 305.23 2341.24 27.16 2011-01-05 12:24:53.000 005 33410.25 305.27 2341.21 27.16 2011-01-05 12:24:54.000 005 33410.19 305.30 2341.12 27.16 2011-01-05 12:24:55.000 005 33410.14 305.26 2341.20 27.16 2011-01-05 12:24:56.000 005 33410.22 305.29 2341.24 27.16 2011-01-05 12:24:57.000 005 33410.19 305.30 2341.26 27.16 2011-01-05 12:24:58.000 005 33410.19 305.24 2341.15 27.16 2011-01-05 12:24:59.000 005 33410.16 305.27 2341.17 27.16 2011-01-05 12:25:00.000 005 33410.18 305.31 2341.21 27.16 2011-01-05 12:25:01.000 005 33410.19 305.33 2341.15 27.16 2011-01-05 12:25:02.000 005 33410.19 305.29 2341.23 27.16 2011-01-05 12:25:03.000 005 33410.07 305.35 2341.17 27.16 2011-01-05 12:25:04.000 005 33410.06 305.28 2341.22 27.16 2011-01-05 12:25:05.000 005 33410.02 305.30 2341.30 27.16 2011-01-05 12:25:06.000 005 33410.03 305.32 2341.19 27.16 2011-01-05 12:25:07.000 005 33410.08 305.36 2341.14 27.16 2011-01-05 12:25:08.000 005 33410.13 305.32 2341.33 27.16 2011-01-05 12:25:09.000 005 33410.07 305.40 2341.20 27.16 2011-01-05 12:25:10.000 005 33410.16 305.33 2341.14 27.16 2011-01-05 12:25:11.000 005 33410.01 305.32 2341.27 27.16 2011-01-05 12:25:12.000 005 33410.01 305.38 2341.28 27.16 2011-01-05 12:25:13.000 005 33409.98 305.35 2341.28 27.16 2011-01-05 12:25:14.000 005 33410.01 305.37 2341.29 27.16 2011-01-05 12:25:15.000 005 33410.01 305.35 2341.32 27.16 2011-01-05 12:25:16.000 005 33410.06 305.36 2341.31 27.16 2011-01-05 12:25:17.000 005 33409.92 305.34 2341.30 27.16 2011-01-05 12:25:18.000 005 33409.92 305.36 2341.28 27.16 2011-01-05 12:25:19.000 005 33409.90 305.41 2341.26 27.16 2011-01-05 12:25:20.000 005 33409.97 305.37 2341.36 27.16 2011-01-05 12:25:21.000 005 33409.89 305.33 2341.31 27.16 2011-01-05 12:25:22.000 005 33409.92 305.37 2341.30 27.16 2011-01-05 12:25:23.000 005 33409.97 305.38 2341.27 27.16 2011-01-05 12:25:24.000 005 33409.87 305.38 2341.33 27.16 2011-01-05 12:25:25.000 005 33409.86 305.37 2341.34 27.16 2011-01-05 12:25:26.000 005 33409.86 305.35 2341.39 27.16 2011-01-05 12:25:27.000 005 33409.85 305.39 2341.32 27.16 2011-01-05 12:25:28.000 005 33409.91 305.40 2341.31 27.16 2011-01-05 12:25:29.000 005 33409.81 305.40 2341.29 27.16 2011-01-05 12:25:30.000 005 33409.90 305.45 2341.31 27.16 2011-01-05 12:25:31.000 005 33409.85 305.42 2341.32 27.16 2011-01-05 12:25:32.000 005 33409.84 305.42 2341.36 27.16 2011-01-05 12:25:33.000 005 33409.85 305.42 2341.31 27.16 2011-01-05 12:25:34.000 005 33409.79 305.40 2341.31 27.16 2011-01-05 12:25:35.000 005 33409.89 305.41 2341.31 27.16 2011-01-05 12:25:36.000 005 33409.72 305.40 2341.39 27.16 2011-01-05 12:25:37.000 005 33409.85 305.41 2341.31 27.16 2011-01-05 12:25:38.000 005 33409.74 305.43 2341.33 27.16 2011-01-05 12:25:39.000 005 33409.79 305.44 2341.36 27.16 2011-01-05 12:25:40.000 005 33409.76 305.43 2341.34 27.16 2011-01-05 12:25:41.000 005 33409.70 305.44 2341.30 27.16 2011-01-05 12:25:42.000 005 33409.76 305.42 2341.34 27.16 2011-01-05 12:25:43.000 005 33409.73 305.43 2341.33 27.16 2011-01-05 12:25:44.000 005 33409.75 305.41 2341.28 27.16 2011-01-05 12:25:45.000 005 33409.72 305.44 2341.38 27.16 2011-01-05 12:25:46.000 005 33409.74 305.39 2341.25 27.16 2011-01-05 12:25:47.000 005 33409.76 305.50 2341.30 27.16 2011-01-05 12:25:48.000 005 33409.67 305.42 2341.30 27.16 2011-01-05 12:25:49.000 005 33409.64 305.43 2341.39 27.16 2011-01-05 12:25:50.000 005 33409.64 305.45 2341.37 27.16 2011-01-05 12:25:51.000 005 33409.70 305.43 2341.36 27.16 2011-01-05 12:25:52.000 005 33409.75 305.43 2341.39 27.16 2011-01-05 12:25:53.000 005 33409.64 305.46 2341.38 27.16 2011-01-05 12:25:54.000 005 33409.64 305.42 2341.36 27.16 2011-01-05 12:25:55.000 005 33409.68 305.41 2341.33 27.16 2011-01-05 12:25:56.000 005 33409.66 305.48 2341.40 27.16 2011-01-05 12:25:57.000 005 33409.60 305.45 2341.42 27.16 2011-01-05 12:25:58.000 005 33409.63 305.46 2341.39 27.16 2011-01-05 12:25:59.000 005 33409.60 305.48 2341.44 27.16 2011-01-05 12:26:00.000 005 33409.59 305.48 2341.42 27.16 2011-01-05 12:26:01.000 005 33409.57 305.50 2341.45 27.16 2011-01-05 12:26:02.000 005 33409.57 305.47 2341.39 27.16 2011-01-05 12:26:03.000 005 33409.54 305.50 2341.46 27.16 2011-01-05 12:26:04.000 005 33409.54 305.49 2341.48 27.16 2011-01-05 12:26:05.000 005 33409.54 305.50 2341.41 27.16 2011-01-05 12:26:06.000 005 33409.51 305.57 2341.48 27.16 2011-01-05 12:26:07.000 005 33409.49 305.58 2341.41 27.16 2011-01-05 12:26:08.000 005 33409.52 305.54 2341.39 27.16 2011-01-05 12:26:09.000 005 33409.55 305.52 2341.39 27.16 2011-01-05 12:26:10.000 005 33409.41 305.51 2341.43 27.16 2011-01-05 12:26:11.000 005 33409.50 305.51 2341.41 27.16 2011-01-05 12:26:12.000 005 33409.57 305.54 2341.45 27.16 2011-01-05 12:26:13.000 005 33409.43 305.57 2341.48 27.16 2011-01-05 12:26:14.000 005 33409.44 305.56 2341.40 27.16 2011-01-05 12:26:15.000 005 33409.46 305.54 2341.53 27.16 2011-01-05 12:26:16.000 005 33409.43 305.52 2341.38 27.16 2011-01-05 12:26:17.000 005 33409.45 305.52 2341.44 27.16 2011-01-05 12:26:18.000 005 33409.55 305.54 2341.37 27.16 2011-01-05 12:26:19.000 005 33409.46 305.53 2341.40 27.16 2011-01-05 12:26:20.000 005 33409.50 305.54 2341.44 27.16 2011-01-05 12:26:21.000 005 33409.46 305.55 2341.43 27.16 2011-01-05 12:26:22.000 005 33409.44 305.55 2341.34 27.16 2011-01-05 12:26:23.000 005 33409.50 305.54 2341.51 27.16 2011-01-05 12:26:24.000 005 33409.39 305.53 2341.57 27.16 2011-01-05 12:26:25.000 005 33409.42 305.55 2341.47 27.16 2011-01-05 12:26:26.000 005 33409.46 305.58 2341.45 27.16 2011-01-05 12:26:27.000 005 33409.45 305.56 2341.47 27.16 2011-01-05 12:26:28.000 005 33409.36 305.52 2341.51 27.16 2011-01-05 12:26:29.000 005 33409.48 305.57 2341.46 27.16 2011-01-05 12:26:30.000 005 33409.35 305.54 2341.52 27.16 2011-01-05 12:26:31.000 005 33409.36 305.55 2341.52 27.16 2011-01-05 12:26:32.000 005 33409.36 305.52 2341.52 27.16 2011-01-05 12:26:33.000 005 33409.34 305.55 2341.55 27.16 2011-01-05 12:26:34.000 005 33409.40 305.59 2341.45 27.16 2011-01-05 12:26:35.000 005 33409.31 305.51 2341.63 27.16 2011-01-05 12:26:36.000 005 33409.33 305.54 2341.56 27.16 2011-01-05 12:26:37.000 005 33409.37 305.52 2341.54 27.16 2011-01-05 12:26:38.000 005 33409.36 305.53 2341.61 27.16 2011-01-05 12:26:39.000 005 33409.27 305.57 2341.58 27.16 2011-01-05 12:26:40.000 005 33409.33 305.52 2341.53 27.16 2011-01-05 12:26:41.000 005 33409.30 305.54 2341.58 27.16 2011-01-05 12:26:42.000 005 33409.25 305.55 2341.50 27.16 2011-01-05 12:26:43.000 005 33409.26 305.50 2341.45 27.16 2011-01-05 12:26:44.000 005 33409.24 305.56 2341.50 27.16 2011-01-05 12:26:45.000 005 33409.25 305.57 2341.51 27.16 2011-01-05 12:26:46.000 005 33409.20 305.55 2341.52 27.16 2011-01-05 12:26:47.000 005 33409.28 305.53 2341.58 27.16 2011-01-05 12:26:48.000 005 33409.26 305.57 2341.59 27.16 2011-01-05 12:26:49.000 005 33409.20 305.55 2341.57 27.16 2011-01-05 12:26:50.000 005 33409.20 305.59 2341.56 27.16 2011-01-05 12:26:51.000 005 33409.18 305.55 2341.58 27.16 2011-01-05 12:26:52.000 005 33409.13 305.56 2341.64 27.16 2011-01-05 12:26:53.000 005 33409.11 305.55 2341.61 27.16 2011-01-05 12:26:54.000 005 33409.17 305.60 2341.63 27.16 2011-01-05 12:26:55.000 005 33409.07 305.58 2341.62 27.16 2011-01-05 12:26:56.000 005 33409.15 305.62 2341.70 27.16 2011-01-05 12:26:57.000 005 33409.10 305.57 2341.65 27.16 2011-01-05 12:26:58.000 005 33409.06 305.66 2341.61 27.16 2011-01-05 12:26:59.000 005 33409.12 305.62 2341.62 27.16 2011-01-05 12:27:00.000 005 33409.10 305.66 2341.72 27.16 2011-01-05 12:27:01.000 005 33409.07 305.62 2341.68 27.16 2011-01-05 12:27:02.000 005 33409.04 305.65 2341.71 27.16 2011-01-05 12:27:03.000 005 33409.05 305.63 2341.65 27.16 2011-01-05 12:27:04.000 005 33409.07 305.64 2341.64 27.16 2011-01-05 12:27:05.000 005 33409.03 305.67 2341.68 27.16 2011-01-05 12:27:06.000 005 33409.02 305.63 2341.62 27.16 2011-01-05 12:27:07.000 005 33409.02 305.61 2341.65 27.16 2011-01-05 12:27:08.000 005 33409.05 305.62 2341.71 27.16 2011-01-05 12:27:09.000 005 33409.04 305.67 2341.78 27.16 2011-01-05 12:27:10.000 005 33409.05 305.65 2341.75 27.16 2011-01-05 12:27:11.000 005 33409.07 305.65 2341.67 27.16 2011-01-05 12:27:12.000 005 33409.06 305.62 2341.68 27.16 2011-01-05 12:27:13.000 005 33409.02 305.65 2341.70 27.16 2011-01-05 12:27:14.000 005 33409.01 305.64 2341.68 27.16 2011-01-05 12:27:15.000 005 33409.04 305.64 2341.75 27.16 2011-01-05 12:27:16.000 005 33408.98 305.62 2341.73 27.16 2011-01-05 12:27:17.000 005 33409.01 305.58 2341.70 27.15 2011-01-05 12:27:18.000 005 33408.90 305.61 2341.74 27.15 2011-01-05 12:27:19.000 005 33408.95 305.61 2341.68 27.15 2011-01-05 12:27:20.000 005 33408.94 305.66 2341.80 27.15 2011-01-05 12:27:21.000 005 33408.91 305.64 2341.72 27.15 2011-01-05 12:27:22.000 005 33409.01 305.66 2341.65 27.15 2011-01-05 12:27:23.000 005 33409.01 305.62 2341.79 27.15 2011-01-05 12:27:24.000 005 33408.89 305.69 2341.78 27.15 2011-01-05 12:27:25.000 005 33408.98 305.65 2341.74 27.15 2011-01-05 12:27:26.000 005 33409.00 305.64 2341.78 27.15 2011-01-05 12:27:27.000 005 33408.96 305.69 2341.76 27.15 2011-01-05 12:27:28.000 005 33408.92 305.71 2341.80 27.15 2011-01-05 12:27:29.000 005 33408.87 305.70 2341.75 27.15 2011-01-05 12:27:30.000 005 33409.00 305.69 2341.79 27.15 2011-01-05 12:27:31.000 005 33408.85 305.73 2341.79 27.15 2011-01-05 12:27:32.000 005 33408.92 305.73 2341.77 27.15 2011-01-05 12:27:33.000 005 33408.81 305.73 2341.79 27.15 2011-01-05 12:27:34.000 005 33408.87 305.67 2341.79 27.15 2011-01-05 12:27:35.000 005 33408.89 305.68 2341.78 27.15 2011-01-05 12:27:36.000 005 33408.88 305.69 2341.82 27.15 2011-01-05 12:27:37.000 005 33408.89 305.74 2341.80 27.15 2011-01-05 12:27:38.000 005 33408.88 305.71 2341.74 27.15 2011-01-05 12:27:39.000 005 33408.85 305.69 2341.82 27.15 2011-01-05 12:27:40.000 005 33408.90 305.66 2341.77 27.15 2011-01-05 12:27:41.000 005 33408.86 305.71 2341.74 27.15 2011-01-05 12:27:42.000 005 33408.81 305.72 2341.78 27.15 2011-01-05 12:27:43.000 005 33408.86 305.66 2341.86 27.15 2011-01-05 12:27:44.000 005 33408.85 305.71 2341.81 27.15 2011-01-05 12:27:45.000 005 33408.83 305.71 2341.77 27.15 2011-01-05 12:27:46.000 005 33408.85 305.71 2341.84 27.15 2011-01-05 12:27:47.000 005 33408.82 305.69 2341.78 27.15 2011-01-05 12:27:48.000 005 33408.78 305.71 2341.79 27.15 2011-01-05 12:27:49.000 005 33408.71 305.71 2341.84 27.15 2011-01-05 12:27:50.000 005 33408.76 305.69 2341.86 27.15 2011-01-05 12:27:51.000 005 33408.87 305.74 2341.82 27.15 2011-01-05 12:27:52.000 005 33408.77 305.73 2341.83 27.15 2011-01-05 12:27:53.000 005 33408.75 305.74 2341.98 27.15 2011-01-05 12:27:54.000 005 33408.74 305.71 2341.86 27.15 2011-01-05 12:27:55.000 005 33408.80 305.72 2341.89 27.15 2011-01-05 12:27:56.000 005 33408.74 305.71 2341.85 27.15 2011-01-05 12:27:57.000 005 33408.74 305.71 2341.81 27.15 2011-01-05 12:27:58.000 005 33408.70 305.69 2341.83 27.15 2011-01-05 12:27:59.000 005 33408.77 305.70 2341.85 27.15 2011-01-05 12:28:00.000 005 33408.71 305.73 2341.85 27.15 2011-01-05 12:28:01.000 005 33408.75 305.73 2341.80 27.15 2011-01-05 12:28:02.000 005 33408.63 305.71 2341.84 27.15 2011-01-05 12:28:03.000 005 33408.74 305.69 2341.77 27.15 2011-01-05 12:28:04.000 005 33408.67 305.75 2341.73 27.15 2011-01-05 12:28:05.000 005 33408.70 305.77 2341.75 27.15 2011-01-05 12:28:06.000 005 33408.76 305.74 2341.86 27.15 2011-01-05 12:28:07.000 005 33408.65 305.76 2341.82 27.15 2011-01-05 12:28:08.000 005 33408.61 305.74 2341.80 27.15 2011-01-05 12:28:09.000 005 33408.70 305.77 2341.82 27.15 2011-01-05 12:28:10.000 005 33408.65 305.76 2341.78 27.15 2011-01-05 12:28:11.000 005 33408.59 305.77 2341.80 27.15 2011-01-05 12:28:12.000 005 33408.66 305.78 2341.86 27.15 2011-01-05 12:28:13.000 005 33408.65 305.78 2341.78 27.15 2011-01-05 12:28:14.000 005 33408.64 305.79 2341.80 27.15 2011-01-05 12:28:15.000 005 33408.61 305.77 2341.78 27.15 2011-01-05 12:28:16.000 005 33408.58 305.79 2341.78 27.15 2011-01-05 12:28:17.000 005 33408.61 305.77 2341.84 27.15 2011-01-05 12:28:18.000 005 33408.63 305.80 2341.90 27.15 2011-01-05 12:28:19.000 005 33408.58 305.77 2341.89 27.15 2011-01-05 12:28:20.000 005 33408.53 305.77 2341.88 27.15 2011-01-05 12:28:21.000 005 33408.57 305.80 2341.94 27.15 2011-01-05 12:28:22.000 005 33408.55 305.82 2341.91 27.15 2011-01-05 12:28:23.000 005 33408.56 305.79 2341.92 27.15 2011-01-05 12:28:24.000 005 33408.52 305.85 2341.90 27.15 2011-01-05 12:28:25.000 005 33408.45 305.81 2341.92 27.15 2011-01-05 12:28:26.000 005 33408.54 305.83 2341.93 27.15 2011-01-05 12:28:27.000 005 33408.55 305.82 2341.90 27.15 2011-01-05 12:28:28.000 005 33408.52 305.86 2341.88 27.15 2011-01-05 12:28:29.000 005 33408.49 305.82 2341.89 27.15 2011-01-05 12:28:30.000 005 33408.50 305.84 2341.92 27.15 2011-01-05 12:28:31.000 005 33408.43 305.85 2342.02 27.15 2011-01-05 12:28:32.000 005 33408.46 305.83 2342.01 27.15 2011-01-05 12:28:33.000 005 33408.48 305.86 2341.98 27.15 2011-01-05 12:28:34.000 005 33408.40 305.86 2341.92 27.15 2011-01-05 12:28:35.000 005 33408.51 305.92 2341.95 27.15 2011-01-05 12:28:36.000 005 33408.38 305.91 2341.94 27.15 2011-01-05 12:28:37.000 005 33408.49 305.89 2342.04 27.15 2011-01-05 12:28:38.000 005 33408.49 305.87 2341.98 27.15 2011-01-05 12:28:39.000 005 33408.40 305.92 2341.96 27.15 2011-01-05 12:28:40.000 005 33408.44 305.89 2342.01 27.15 2011-01-05 12:28:41.000 005 33408.40 305.91 2341.97 27.15 2011-01-05 12:28:42.000 005 33408.46 305.90 2341.97 27.15 2011-01-05 12:28:43.000 005 33408.43 305.90 2341.99 27.15 2011-01-05 12:28:44.000 005 33408.39 305.86 2341.96 27.15 2011-01-05 12:28:45.000 005 33408.45 305.94 2342.08 27.15 2011-01-05 12:28:46.000 005 33408.45 305.93 2342.11 27.15 2011-01-05 12:28:47.000 005 33408.37 305.91 2342.12 27.15 2011-01-05 12:28:48.000 005 33408.33 305.88 2341.95 27.15 2011-01-05 12:28:49.000 005 33408.48 305.89 2342.09 27.15 2011-01-05 12:28:50.000 005 33408.40 305.91 2342.11 27.15 2011-01-05 12:28:51.000 005 33408.41 305.94 2341.99 27.15 2011-01-05 12:28:52.000 005 33408.34 305.94 2342.08 27.15 2011-01-05 12:28:53.000 005 33408.48 305.93 2341.93 27.15 2011-01-05 12:28:54.000 005 33408.47 305.90 2342.07 27.15 2011-01-05 12:28:55.000 005 33408.32 305.94 2342.08 27.15 2011-01-05 12:28:56.000 005 33408.38 305.91 2342.09 27.15 2011-01-05 12:28:57.000 005 33408.30 305.88 2342.09 27.15 2011-01-05 12:28:58.000 005 33408.42 305.92 2342.08 27.15 2011-01-05 12:28:59.000 005 33408.36 305.92 2342.15 27.15 2011-01-05 12:29:00.000 005 33408.36 305.93 2342.06 27.15 2011-01-05 12:29:01.000 005 33408.29 305.93 2342.05 27.15 2011-01-05 12:29:02.000 005 33408.35 305.91 2341.95 27.15 2011-01-05 12:29:03.000 005 33408.29 305.90 2342.08 27.15 2011-01-05 12:29:04.000 005 33408.33 305.89 2342.08 27.15 2011-01-05 12:29:05.000 005 33408.39 305.89 2342.05 27.15 2011-01-05 12:29:06.000 005 33408.29 305.92 2342.09 27.15 2011-01-05 12:29:07.000 005 33408.35 305.95 2342.07 27.15 2011-01-05 12:29:08.000 005 33408.29 305.94 2342.07 27.15 2011-01-05 12:29:09.000 005 33408.30 305.93 2342.08 27.15 2011-01-05 12:29:10.000 005 33408.35 305.92 2342.08 27.15 2011-01-05 12:29:11.000 005 33408.17 305.95 2342.03 27.15 2011-01-05 12:29:12.000 005 33408.35 305.93 2342.09 27.15 2011-01-05 12:29:13.000 005 33408.38 305.93 2342.07 27.15 2011-01-05 12:29:14.000 005 33408.38 305.92 2342.00 27.15 2011-01-05 12:29:15.000 005 33408.33 305.92 2341.98 27.15 2011-01-05 12:29:16.000 005 33408.31 305.94 2342.11 27.15 2011-01-05 12:29:17.000 005 33408.29 305.96 2342.03 27.15 2011-01-05 12:29:18.000 005 33408.31 305.97 2342.12 27.15 2011-01-05 12:29:19.000 005 33408.20 305.94 2342.15 27.15 2011-01-05 12:29:20.000 005 33408.32 305.97 2342.05 27.15 2011-01-05 12:29:21.000 005 33408.30 305.93 2342.03 27.15 2011-01-05 12:29:22.000 005 33408.27 305.93 2342.06 27.15 2011-01-05 12:29:23.000 005 33408.33 305.97 2342.15 27.15 2011-01-05 12:29:24.000 005 33408.28 305.95 2341.99 27.15 2011-01-05 12:29:25.000 005 33408.18 305.94 2342.14 27.15 2011-01-05 12:29:26.000 005 33408.25 305.94 2342.11 27.15 2011-01-05 12:29:27.000 005 33408.35 305.92 2342.06 27.15 2011-01-05 12:29:28.000 005 33408.28 305.97 2342.08 27.15 2011-01-05 12:29:29.000 005 33408.32 305.97 2342.11 27.15 2011-01-05 12:29:30.000 005 33408.34 305.96 2342.13 27.15 2011-01-05 12:29:31.000 005 33408.24 305.94 2342.09 27.15 2011-01-05 12:29:32.000 005 33408.23 305.92 2342.13 27.15 2011-01-05 12:29:33.000 005 33408.22 305.90 2342.14 27.15 2011-01-05 12:29:34.000 005 33408.27 305.91 2342.12 27.15 2011-01-05 12:29:35.000 005 33408.30 305.93 2342.07 27.15 2011-01-05 12:29:36.000 005 33408.29 305.95 2342.07 27.15 2011-01-05 12:29:37.000 005 33408.27 305.94 2342.07 27.15 2011-01-05 12:29:38.000 005 33408.24 305.92 2342.08 27.15 2011-01-05 12:29:39.000 005 33408.25 305.97 2342.14 27.15 2011-01-05 12:29:40.000 005 33408.24 305.98 2342.12 27.15 2011-01-05 12:29:41.000 005 33408.25 305.99 2342.18 27.15 2011-01-05 12:29:42.000 005 33408.16 306.00 2342.16 27.15 2011-01-05 12:29:43.000 005 33408.30 305.97 2342.02 27.15 2011-01-05 12:29:44.000 005 33408.18 305.99 2342.08 27.15 2011-01-05 12:29:45.000 005 33408.28 306.04 2342.14 27.15 2011-01-05 12:29:46.000 005 33408.20 306.02 2342.11 27.15 2011-01-05 12:29:47.000 005 33408.12 306.07 2342.07 27.15 2011-01-05 12:29:48.000 005 33408.12 306.02 2342.20 27.15 2011-01-05 12:29:49.000 005 33408.16 306.05 2342.05 27.15 2011-01-05 12:29:50.000 005 33408.20 306.07 2342.07 27.15 2011-01-05 12:29:51.000 005 33408.21 306.08 2342.16 27.15 2011-01-05 12:29:52.000 005 33408.20 306.09 2342.19 27.15 2011-01-05 12:29:53.000 005 33408.15 306.02 2342.09 27.15 2011-01-05 12:29:54.000 005 33408.10 306.07 2342.17 27.15 2011-01-05 12:29:55.000 005 33408.07 306.07 2342.19 27.15 2011-01-05 12:29:56.000 005 33408.07 306.10 2342.23 27.15 2011-01-05 12:29:57.000 005 33408.10 306.08 2342.12 27.15 2011-01-05 12:29:58.000 005 33408.12 306.12 2342.12 27.15 2011-01-05 12:29:59.000 005 33408.06 306.10 2342.15 27.15 2011-01-05 12:30:00.000 005 33408.16 306.10 2342.21 27.15 2011-01-05 12:30:01.000 005 33408.03 306.09 2342.18 27.15 2011-01-05 12:30:02.000 005 33408.02 306.08 2342.21 27.15 2011-01-05 12:30:03.000 005 33408.09 306.11 2342.22 27.15 2011-01-05 12:30:04.000 005 33408.07 306.10 2342.26 27.15 2011-01-05 12:30:05.000 005 33408.04 306.11 2342.23 27.15 2011-01-05 12:30:06.000 005 33408.06 306.14 2342.23 27.15 2011-01-05 12:30:07.000 005 33408.07 306.14 2342.21 27.15 2011-01-05 12:30:08.000 005 33407.93 306.10 2342.16 27.15 2011-01-05 12:30:09.000 005 33408.06 306.14 2342.23 27.15 2011-01-05 12:30:10.000 005 33407.99 306.11 2342.21 27.15 2011-01-05 12:30:11.000 005 33408.15 306.08 2342.27 27.15 2011-01-05 12:30:12.000 005 33408.05 306.15 2342.24 27.15 2011-01-05 12:30:13.000 005 33408.07 306.10 2342.26 27.15 2011-01-05 12:30:14.000 005 33408.00 306.08 2342.23 27.15 2011-01-05 12:30:15.000 005 33408.00 306.13 2342.22 27.15 2011-01-05 12:30:16.000 005 33408.07 306.13 2342.23 27.15 2011-01-05 12:30:17.000 005 33408.04 306.11 2342.24 27.15 2011-01-05 12:30:18.000 005 33407.86 306.13 2342.27 27.15 2011-01-05 12:30:19.000 005 33407.92 306.17 2342.32 27.15 2011-01-05 12:30:20.000 005 33407.97 306.16 2342.24 27.15 2011-01-05 12:30:21.000 005 33407.98 306.17 2342.20 27.15 2011-01-05 12:30:22.000 005 33407.97 306.17 2342.20 27.15 2011-01-05 12:30:23.000 005 33407.94 306.15 2342.21 27.15 2011-01-05 12:30:24.000 005 33408.06 306.15 2342.24 27.15 2011-01-05 12:30:25.000 005 33407.95 306.18 2342.24 27.15 2011-01-05 12:30:26.000 005 33407.94 306.17 2342.22 27.15 2011-01-05 12:30:27.000 005 33407.90 306.19 2342.19 27.15 2011-01-05 12:30:28.000 005 33407.87 306.17 2342.28 27.15 2011-01-05 12:30:29.000 005 33407.87 306.17 2342.33 27.15 2011-01-05 12:30:30.000 005 33407.93 306.19 2342.32 27.15 2011-01-05 12:30:31.000 005 33407.93 306.15 2342.24 27.15 2011-01-05 12:30:32.000 005 33407.90 306.16 2342.29 27.15 2011-01-05 12:30:33.000 005 33407.90 306.21 2342.26 27.15 2011-01-05 12:30:34.000 005 33407.83 306.16 2342.35 27.15 2011-01-05 12:30:35.000 005 33407.93 306.18 2342.30 27.15 2011-01-05 12:30:36.000 005 33407.69 306.20 2342.25 27.15 2011-01-05 12:30:37.000 005 33407.87 306.26 2342.38 27.15 2011-01-05 12:30:38.000 005 33407.80 306.24 2342.37 27.15 2011-01-05 12:30:39.000 005 33407.87 306.19 2342.38 27.15 2011-01-05 12:30:40.000 005 33407.90 306.19 2342.34 27.15 2011-01-05 12:30:41.000 005 33407.94 306.20 2342.32 27.15 2011-01-05 12:30:42.000 005 33407.87 306.20 2342.35 27.15 2011-01-05 12:30:43.000 005 33407.92 306.17 2342.39 27.15 2011-01-05 12:30:44.000 005 33407.78 306.17 2342.38 27.15 2011-01-05 12:30:45.000 005 33407.86 306.20 2342.30 27.15 2011-01-05 12:30:46.000 005 33407.83 306.19 2342.30 27.15 2011-01-05 12:30:47.000 005 33407.89 306.22 2342.36 27.15 2011-01-05 12:30:48.000 005 33407.87 306.19 2342.37 27.15 2011-01-05 12:30:49.000 005 33407.92 306.20 2342.33 27.15 2011-01-05 12:30:50.000 005 33407.86 306.20 2342.35 27.15 2011-01-05 12:30:51.000 005 33407.85 306.17 2342.41 27.15 2011-01-05 12:30:52.000 005 33407.81 306.16 2342.33 27.15 2011-01-05 12:30:53.000 005 33407.81 306.19 2342.42 27.15 2011-01-05 12:30:54.000 005 33407.86 306.19 2342.39 27.15 2011-01-05 12:30:55.000 005 33407.94 306.15 2342.39 27.15 2011-01-05 12:30:56.000 005 33407.92 306.16 2342.41 27.15 2011-01-05 12:30:57.000 005 33407.95 306.14 2342.37 27.15 2011-01-05 12:30:58.000 005 33407.86 306.19 2342.43 27.15 2011-01-05 12:30:59.000 005 33407.90 306.15 2342.36 27.15 2011-01-05 12:31:00.000 005 33407.92 306.21 2342.37 27.15 2011-01-05 12:31:01.000 005 33407.96 306.15 2342.34 27.15 2011-01-05 12:31:02.000 005 33407.96 306.16 2342.32 27.15 2011-01-05 12:31:03.000 005 33407.95 306.18 2342.38 27.15 2011-01-05 12:31:04.000 005 33407.94 306.17 2342.38 27.15 2011-01-05 12:31:05.000 005 33407.88 306.22 2342.41 27.15 2011-01-05 12:31:06.000 005 33408.02 306.23 2342.43 27.15 2011-01-05 12:31:07.000 005 33407.93 306.21 2342.37 27.15 2011-01-05 12:31:08.000 005 33407.90 306.14 2342.39 27.15 2011-01-05 12:31:09.000 005 33407.96 306.15 2342.31 27.15 2011-01-05 12:31:10.000 005 33407.86 306.21 2342.34 27.15 2011-01-05 12:31:11.000 005 33407.83 306.20 2342.27 27.15 2011-01-05 12:31:12.000 005 33407.94 306.19 2342.29 27.15 2011-01-05 12:31:13.000 005 33407.88 306.18 2342.40 27.15 2011-01-05 12:31:14.000 005 33407.86 306.19 2342.40 27.15 2011-01-05 12:31:15.000 005 33407.86 306.22 2342.28 27.15 2011-01-05 12:31:16.000 005 33407.90 306.17 2342.42 27.15 2011-01-05 12:31:17.000 005 33407.89 306.14 2342.32 27.15 2011-01-05 12:31:18.000 005 33407.94 306.13 2342.43 27.15 2011-01-05 12:31:19.000 005 33407.84 306.19 2342.37 27.15 2011-01-05 12:31:20.000 005 33407.83 306.15 2342.23 27.15 2011-01-05 12:31:21.000 005 33407.90 306.17 2342.31 27.15 2011-01-05 12:31:22.000 005 33407.83 306.15 2342.34 27.15 2011-01-05 12:31:23.000 005 33407.79 306.17 2342.39 27.15 2011-01-05 12:31:24.000 005 33407.77 306.17 2342.36 27.15 2011-01-05 12:31:25.000 005 33407.81 306.17 2342.32 27.15 2011-01-05 12:31:26.000 005 33407.76 306.17 2342.38 27.15 2011-01-05 12:31:27.000 005 33407.89 306.19 2342.29 27.15 2011-01-05 12:31:28.000 005 33407.83 306.18 2342.30 27.15 2011-01-05 12:31:29.000 005 33407.80 306.20 2342.35 27.15 2011-01-05 12:31:30.000 005 33407.96 306.13 2342.38 27.15 2011-01-05 12:31:31.000 005 33407.87 306.16 2342.33 27.15 2011-01-05 12:31:32.000 005 33407.82 306.15 2342.35 27.15 2011-01-05 12:31:33.000 005 33407.86 306.13 2342.35 27.15 2011-01-05 12:31:34.000 005 33407.81 306.22 2342.38 27.15 2011-01-05 12:31:35.000 005 33407.79 306.15 2342.32 27.15 2011-01-05 12:31:36.000 005 33407.75 306.17 2342.40 27.15 2011-01-05 12:31:37.000 005 33407.94 306.16 2342.35 27.15 2011-01-05 12:31:38.000 005 33407.79 306.16 2342.36 27.15 2011-01-05 12:31:39.000 005 33407.81 306.18 2342.35 27.15 2011-01-05 12:31:40.000 005 33407.79 306.17 2342.38 27.15 2011-01-05 12:31:41.000 005 33407.83 306.20 2342.25 27.15 2011-01-05 12:31:42.000 005 33407.91 306.21 2342.28 27.15 2011-01-05 12:31:43.000 005 33407.81 306.21 2342.40 27.15 2011-01-05 12:31:44.000 005 33407.84 306.18 2342.33 27.15 2011-01-05 12:31:45.000 005 33407.76 306.19 2342.41 27.15 2011-01-05 12:31:46.000 005 33407.73 306.15 2342.33 27.15 2011-01-05 12:31:47.000 005 33407.75 306.16 2342.36 27.15 2011-01-05 12:31:48.000 005 33407.72 306.16 2342.33 27.15 2011-01-05 12:31:49.000 005 33407.75 306.17 2342.38 27.15 2011-01-05 12:31:50.000 005 33407.75 306.18 2342.36 27.15 2011-01-05 12:31:51.000 005 33407.79 306.18 2342.33 27.15 2011-01-05 12:31:52.000 005 33407.80 306.17 2342.34 27.15 2011-01-05 12:31:53.000 005 33407.72 306.18 2342.26 27.15 2011-01-05 12:31:54.000 005 33407.83 306.21 2342.33 27.15 2011-01-05 12:31:55.000 005 33407.74 306.17 2342.32 27.15 2011-01-05 12:31:56.000 005 33407.75 306.13 2342.35 27.15 2011-01-05 12:31:57.000 005 33407.81 306.18 2342.26 27.15 2011-01-05 12:31:58.000 005 33407.87 306.20 2342.34 27.15 2011-01-05 12:31:59.000 005 33407.77 306.19 2342.36 27.15 2011-01-05 12:32:00.000 005 33407.75 306.23 2342.33 27.15 2011-01-05 12:32:01.000 005 33407.79 306.21 2342.39 27.15 2011-01-05 12:32:02.000 005 33407.77 306.20 2342.34 27.15 2011-01-05 12:32:03.000 005 33407.80 306.24 2342.32 27.15 2011-01-05 12:32:04.000 005 33407.79 306.23 2342.30 27.15 2011-01-05 12:32:05.000 005 33407.80 306.22 2342.26 27.15 2011-01-05 12:32:06.000 005 33407.89 306.18 2342.25 27.15 2011-01-05 12:32:07.000 005 33407.72 306.19 2342.26 27.15 2011-01-05 12:32:08.000 005 33407.71 306.22 2342.26 27.15 2011-01-05 12:32:09.000 005 33407.71 306.22 2342.29 27.15 2011-01-05 12:32:10.000 005 33407.77 306.19 2342.29 27.15 2011-01-05 12:32:11.000 005 33407.82 306.22 2342.26 27.15 2011-01-05 12:32:12.000 005 33407.84 306.18 2342.34 27.15 2011-01-05 12:32:13.000 005 33407.74 306.26 2342.36 27.15 2011-01-05 12:32:14.000 005 33407.72 306.24 2342.29 27.15 2011-01-05 12:32:15.000 005 33407.71 306.20 2342.32 27.15 2011-01-05 12:32:16.000 005 33407.75 306.19 2342.29 27.15 2011-01-05 12:32:17.000 005 33407.83 306.23 2342.33 27.15 2011-01-05 12:32:18.000 005 33407.84 306.22 2342.36 27.15 2011-01-05 12:32:19.000 005 33407.67 306.23 2342.30 27.15 2011-01-05 12:32:20.000 005 33407.78 306.23 2342.33 27.15 2011-01-05 12:32:21.000 005 33407.71 306.19 2342.28 27.15 2011-01-05 12:32:22.000 005 33407.78 306.23 2342.35 27.15 2011-01-05 12:32:23.000 005 33407.77 306.23 2342.24 27.15 2011-01-05 12:32:24.000 005 33407.74 306.25 2342.26 27.15 2011-01-05 12:32:25.000 005 33407.71 306.25 2342.27 27.15 2011-01-05 12:32:26.000 005 33407.68 306.24 2342.28 27.15 2011-01-05 12:32:27.000 005 33407.68 306.25 2342.36 27.15 2011-01-05 12:32:28.000 005 33407.71 306.24 2342.33 27.15 2011-01-05 12:32:29.000 005 33407.68 306.25 2342.26 27.15 2011-01-05 12:32:30.000 005 33407.73 306.31 2342.37 27.15 2011-01-05 12:32:31.000 005 33407.74 306.28 2342.26 27.15 2011-01-05 12:32:32.000 005 33407.67 306.31 2342.25 27.15 2011-01-05 12:32:33.000 005 33407.75 306.33 2342.30 27.15 2011-01-05 12:32:34.000 005 33407.71 306.30 2342.27 27.15 2011-01-05 12:32:35.000 005 33407.55 306.27 2342.32 27.15 2011-01-05 12:32:36.000 005 33407.72 306.29 2342.36 27.15 2011-01-05 12:32:37.000 005 33407.65 306.31 2342.32 27.15 2011-01-05 12:32:38.000 005 33407.61 306.30 2342.30 27.15 2011-01-05 12:32:39.000 005 33407.59 306.34 2342.27 27.15 2011-01-05 12:32:40.000 005 33407.61 306.36 2342.35 27.15 2011-01-05 12:32:41.000 005 33407.61 306.37 2342.40 27.15 2011-01-05 12:32:42.000 005 33407.50 306.35 2342.41 27.15 2011-01-05 12:32:43.000 005 33407.65 306.36 2342.41 27.15 2011-01-05 12:32:44.000 005 33407.49 306.33 2342.35 27.15 2011-01-05 12:32:45.000 005 33407.53 306.38 2342.27 27.15 2011-01-05 12:32:46.000 005 33407.54 306.38 2342.39 27.15 2011-01-05 12:32:47.000 005 33407.52 306.37 2342.34 27.15 2011-01-05 12:32:48.000 005 33407.51 306.42 2342.29 27.15 2011-01-05 12:32:49.000 005 33407.62 306.39 2342.38 27.15 2011-01-05 12:32:50.000 005 33407.49 306.37 2342.38 27.15 2011-01-05 12:32:51.000 005 33407.57 306.39 2342.36 27.15 2011-01-05 12:32:52.000 005 33407.48 306.44 2342.32 27.15 2011-01-05 12:32:53.000 005 33407.50 306.45 2342.36 27.15 2011-01-05 12:32:54.000 005 33407.49 306.41 2342.39 27.15 2011-01-05 12:32:55.000 005 33407.52 306.42 2342.35 27.15 2011-01-05 12:32:56.000 005 33407.48 306.41 2342.33 27.15 2011-01-05 12:32:57.000 005 33407.52 306.46 2342.44 27.15 2011-01-05 12:32:58.000 005 33407.37 306.41 2342.44 27.15 2011-01-05 12:32:59.000 005 33407.48 306.44 2342.42 27.15 2011-01-05 12:33:00.000 005 33407.46 306.45 2342.40 27.15 2011-01-05 12:33:01.000 005 33407.49 306.43 2342.33 27.15 2011-01-05 12:33:02.000 005 33407.50 306.43 2342.37 27.15 2011-01-05 12:33:03.000 005 33407.44 306.43 2342.41 27.15 2011-01-05 12:33:04.000 005 33407.44 306.46 2342.35 27.15 2011-01-05 12:33:05.000 005 33407.52 306.42 2342.42 27.15 2011-01-05 12:33:06.000 005 33407.54 306.39 2342.49 27.15 2011-01-05 12:33:07.000 005 33407.43 306.44 2342.47 27.15 2011-01-05 12:33:08.000 005 33407.43 306.42 2342.45 27.15 2011-01-05 12:33:09.000 005 33407.34 306.41 2342.41 27.15 2011-01-05 12:33:10.000 005 33407.47 306.41 2342.47 27.15 2011-01-05 12:33:11.000 005 33407.43 306.43 2342.48 27.15 2011-01-05 12:33:12.000 005 33407.49 306.41 2342.47 27.15 2011-01-05 12:33:13.000 005 33407.43 306.45 2342.39 27.15 2011-01-05 12:33:14.000 005 33407.50 306.48 2342.38 27.15 2011-01-05 12:33:15.000 005 33407.50 306.38 2342.39 27.15 2011-01-05 12:33:16.000 005 33407.47 306.42 2342.44 27.15 2011-01-05 12:33:17.000 005 33407.56 306.37 2342.33 27.15 2011-01-05 12:33:18.000 005 33407.49 306.37 2342.48 27.15 2011-01-05 12:33:19.000 005 33407.43 306.43 2342.36 27.15 2011-01-05 12:33:20.000 005 33407.45 306.43 2342.39 27.15 2011-01-05 12:33:21.000 005 33407.36 306.43 2342.42 27.15 2011-01-05 12:33:22.000 005 33407.47 306.43 2342.49 27.15 2011-01-05 12:33:23.000 005 33407.44 306.47 2342.52 27.15 2011-01-05 12:33:24.000 005 33407.46 306.43 2342.38 27.15 2011-01-05 12:33:25.000 005 33407.42 306.44 2342.45 27.15 2011-01-05 12:33:26.000 005 33407.34 306.42 2342.39 27.15 2011-01-05 12:33:27.000 005 33407.44 306.42 2342.42 27.15 2011-01-05 12:33:28.000 005 33407.48 306.44 2342.43 27.15 2011-01-05 12:33:29.000 005 33407.41 306.41 2342.50 27.15 2011-01-05 12:33:30.000 005 33407.37 306.49 2342.47 27.15 2011-01-05 12:33:31.000 005 33407.33 306.49 2342.47 27.15 2011-01-05 12:33:32.000 005 33407.40 306.48 2342.42 27.15 2011-01-05 12:33:33.000 005 33407.36 306.44 2342.51 27.15 2011-01-05 12:33:34.000 005 33407.36 306.45 2342.47 27.15 2011-01-05 12:33:35.000 005 33407.36 306.48 2342.38 27.15 2011-01-05 12:33:36.000 005 33407.37 306.48 2342.48 27.15 2011-01-05 12:33:37.000 005 33407.33 306.49 2342.47 27.15 2011-01-05 12:33:38.000 005 33407.32 306.50 2342.43 27.15 2011-01-05 12:33:39.000 005 33407.39 306.47 2342.51 27.15 2011-01-05 12:33:40.000 005 33407.36 306.49 2342.48 27.15 2011-01-05 12:33:41.000 005 33407.28 306.52 2342.51 27.15 2011-01-05 12:33:42.000 005 33407.30 306.48 2342.53 27.15 2011-01-05 12:33:43.000 005 33407.35 306.49 2342.48 27.15 2011-01-05 12:33:44.000 005 33407.26 306.48 2342.48 27.15 2011-01-05 12:33:45.000 005 33407.30 306.51 2342.46 27.15 2011-01-05 12:33:46.000 005 33407.24 306.51 2342.47 27.15 2011-01-05 12:33:47.000 005 33407.25 306.50 2342.43 27.15 2011-01-05 12:33:48.000 005 33407.20 306.54 2342.50 27.15 2011-01-05 12:33:49.000 005 33407.33 306.55 2342.52 27.15 2011-01-05 12:33:50.000 005 33407.25 306.57 2342.55 27.15 2011-01-05 12:33:51.000 005 33407.28 306.58 2342.47 27.15 2011-01-05 12:33:52.000 005 33407.34 306.62 2342.49 27.15 2011-01-05 12:33:53.000 005 33407.26 306.57 2342.63 27.15 2011-01-05 12:33:54.000 005 33407.30 306.62 2342.51 27.15 2011-01-05 12:33:55.000 005 33407.25 306.57 2342.51 27.15 2011-01-05 12:33:56.000 005 33407.27 306.54 2342.51 27.15 2011-01-05 12:33:57.000 005 33407.31 306.61 2342.55 27.15 2011-01-05 12:33:58.000 005 33407.21 306.62 2342.54 27.15 2011-01-05 12:33:59.000 005 33407.30 306.55 2342.50 27.15 2011-01-05 12:34:00.000 005 33407.33 306.54 2342.51 27.15 2011-01-05 12:34:01.000 005 33407.21 306.59 2342.48 27.15 2011-01-05 12:34:02.000 005 33407.25 306.57 2342.48 27.15 2011-01-05 12:34:03.000 005 33407.21 306.56 2342.51 27.15 2011-01-05 12:34:04.000 005 33407.28 306.54 2342.54 27.15 2011-01-05 12:34:05.000 005 33407.25 306.55 2342.53 27.15 2011-01-05 12:34:06.000 005 33407.25 306.55 2342.52 27.15 2011-01-05 12:34:07.000 005 33407.37 306.57 2342.58 27.15 2011-01-05 12:34:08.000 005 33407.28 306.53 2342.51 27.15 2011-01-05 12:34:09.000 005 33407.23 306.52 2342.52 27.15 2011-01-05 12:34:10.000 005 33407.24 306.46 2342.54 27.15 2011-01-05 12:34:11.000 005 33407.23 306.55 2342.48 27.15 2011-01-05 12:34:12.000 005 33407.21 306.50 2342.45 27.15 2011-01-05 12:34:13.000 005 33407.29 306.47 2342.52 27.15 2011-01-05 12:34:14.000 005 33407.25 306.45 2342.55 27.15 2011-01-05 12:34:15.000 005 33407.22 306.49 2342.55 27.15 2011-01-05 12:34:16.000 005 33407.24 306.49 2342.51 27.15 2011-01-05 12:34:17.000 005 33407.15 306.54 2342.57 27.15 2011-01-05 12:34:18.000 005 33407.33 306.47 2342.52 27.15 2011-01-05 12:34:19.000 005 33407.30 306.51 2342.51 27.15 2011-01-05 12:34:20.000 005 33407.22 306.47 2342.46 27.15 2011-01-05 12:34:21.000 005 33407.21 306.52 2342.61 27.15 2011-01-05 12:34:22.000 005 33407.25 306.52 2342.52 27.15 2011-01-05 12:34:23.000 005 33407.26 306.50 2342.62 27.15 2011-01-05 12:34:24.000 005 33407.12 306.49 2342.52 27.15 2011-01-05 12:34:25.000 005 33407.27 306.56 2342.61 27.15 2011-01-05 12:34:26.000 005 33407.19 306.56 2342.52 27.15 2011-01-05 12:34:27.000 005 33407.20 306.60 2342.51 27.15 2011-01-05 12:34:28.000 005 33407.16 306.54 2342.55 27.15 2011-01-05 12:34:29.000 005 33407.20 306.59 2342.47 27.15 2011-01-05 12:34:30.000 005 33407.18 306.57 2342.54 27.15 2011-01-05 12:34:31.000 005 33407.21 306.63 2342.45 27.15 2011-01-05 12:34:32.000 005 33407.14 306.61 2342.44 27.15 2011-01-05 12:34:33.000 005 33407.15 306.58 2342.58 27.15 2011-01-05 12:34:34.000 005 33407.15 306.65 2342.54 27.15 2011-01-05 12:34:35.000 005 33407.12 306.62 2342.48 27.15 2011-01-05 12:34:36.000 005 33407.18 306.65 2342.57 27.15 2011-01-05 12:34:37.000 005 33407.11 306.63 2342.52 27.15 2011-01-05 12:34:38.000 005 33407.11 306.64 2342.56 27.15 2011-01-05 12:34:39.000 005 33407.04 306.70 2342.55 27.15 2011-01-05 12:34:40.000 005 33407.16 306.67 2342.55 27.15 2011-01-05 12:34:41.000 005 33407.08 306.65 2342.57 27.15 2011-01-05 12:34:42.000 005 33407.06 306.70 2342.61 27.15 2011-01-05 12:34:43.000 005 33407.14 306.68 2342.57 27.15 2011-01-05 12:34:44.000 005 33407.13 306.65 2342.61 27.15 2011-01-05 12:34:45.000 005 33407.10 306.73 2342.58 27.15 2011-01-05 12:34:46.000 005 33407.11 306.68 2342.64 27.15 2011-01-05 12:34:47.000 005 33407.15 306.71 2342.48 27.15 2011-01-05 12:34:48.000 005 33407.07 306.68 2342.64 27.15 2011-01-05 12:34:49.000 005 33407.15 306.75 2342.58 27.15 2011-01-05 12:34:50.000 005 33407.03 306.70 2342.58 27.15 2011-01-05 12:34:51.000 005 33407.02 306.72 2342.61 27.15 2011-01-05 12:34:52.000 005 33407.04 306.73 2342.63 27.15 2011-01-05 12:34:53.000 005 33406.98 306.70 2342.58 27.15 2011-01-05 12:34:54.000 005 33407.07 306.70 2342.66 27.15 2011-01-05 12:34:55.000 005 33406.95 306.72 2342.62 27.15 2011-01-05 12:34:56.000 005 33407.00 306.68 2342.66 27.15 2011-01-05 12:34:57.000 005 33406.92 306.70 2342.61 27.15 2011-01-05 12:34:58.000 005 33407.11 306.68 2342.65 27.15 2011-01-05 12:34:59.000 005 33407.07 306.70 2342.66 27.15 2011-01-05 12:35:00.000 005 33406.96 306.75 2342.64 27.15 2011-01-05 12:35:01.000 005 33406.99 306.68 2342.64 27.15 2011-01-05 12:35:02.000 005 33407.04 306.70 2342.57 27.15 2011-01-05 12:35:03.000 005 33407.05 306.71 2342.61 27.15 2011-01-05 12:35:04.000 005 33407.07 306.72 2342.61 27.15 2011-01-05 12:35:05.000 005 33406.98 306.70 2342.58 27.15 2011-01-05 12:35:06.000 005 33407.11 306.73 2342.59 27.15 2011-01-05 12:35:07.000 005 33407.05 306.75 2342.62 27.15 2011-01-05 12:35:08.000 005 33406.97 306.70 2342.61 27.15 2011-01-05 12:35:09.000 005 33407.09 306.68 2342.69 27.15 2011-01-05 12:35:10.000 005 33407.02 306.71 2342.64 27.15 2011-01-05 12:35:11.000 005 33407.05 306.73 2342.65 27.15 2011-01-05 12:35:12.000 005 33407.00 306.69 2342.62 27.15 2011-01-05 12:35:13.000 005 33407.15 306.75 2342.64 27.15 2011-01-05 12:35:14.000 005 33407.03 306.75 2342.66 27.15 2011-01-05 12:35:15.000 005 33406.96 306.74 2342.66 27.15 2011-01-05 12:35:16.000 005 33407.01 306.76 2342.64 27.15 2011-01-05 12:35:17.000 005 33407.05 306.77 2342.64 27.15 2011-01-05 12:35:18.000 005 33406.91 306.73 2342.68 27.15 2011-01-05 12:35:19.000 005 33406.98 306.74 2342.70 27.15 2011-01-05 12:35:20.000 005 33406.95 306.73 2342.60 27.15 2011-01-05 12:35:21.000 005 33407.00 306.77 2342.59 27.15 2011-01-05 12:35:22.000 005 33407.07 306.77 2342.68 27.15 2011-01-05 12:35:23.000 005 33407.02 306.81 2342.69 27.15 2011-01-05 12:35:24.000 005 33407.00 306.80 2342.67 27.15 2011-01-05 12:35:25.000 005 33406.99 306.76 2342.67 27.15 2011-01-05 12:35:26.000 005 33406.93 306.77 2342.76 27.15 2011-01-05 12:35:27.000 005 33406.95 306.76 2342.66 27.15 2011-01-05 12:35:28.000 005 33406.96 306.78 2342.67 27.15 2011-01-05 12:35:29.000 005 33406.97 306.77 2342.63 27.15 2011-01-05 12:35:30.000 005 33406.89 306.73 2342.74 27.15 2011-01-05 12:35:31.000 005 33406.99 306.75 2342.66 27.15 2011-01-05 12:35:32.000 005 33406.98 306.74 2342.64 27.15 2011-01-05 12:35:33.000 005 33407.00 306.75 2342.66 27.15 2011-01-05 12:35:34.000 005 33407.10 306.75 2342.73 27.15 2011-01-05 12:35:35.000 005 33407.03 306.75 2342.72 27.15 2011-01-05 12:35:36.000 005 33406.97 306.68 2342.68 27.15 2011-01-05 12:35:37.000 005 33407.00 306.69 2342.64 27.15 2011-01-05 12:35:38.000 005 33407.00 306.68 2342.64 27.15 2011-01-05 12:35:39.000 005 33406.97 306.65 2342.59 27.15 2011-01-05 12:35:40.000 005 33407.03 306.64 2342.64 27.15 2011-01-05 12:35:41.000 005 33407.11 306.69 2342.62 27.15 2011-01-05 12:35:42.000 005 33406.96 306.68 2342.70 27.15 2011-01-05 12:35:43.000 005 33407.07 306.67 2342.64 27.15 2011-01-05 12:35:44.000 005 33406.97 306.69 2342.57 27.15 2011-01-05 12:35:45.000 005 33406.99 306.75 2342.68 27.15 2011-01-05 12:35:46.000 005 33406.98 306.70 2342.78 27.15 2011-01-05 12:35:47.000 005 33407.00 306.69 2342.65 27.15 2011-01-05 12:35:48.000 005 33407.01 306.70 2342.64 27.15 2011-01-05 12:35:49.000 005 33407.02 306.71 2342.61 27.15 2011-01-05 12:35:50.000 005 33406.94 306.68 2342.65 27.15 2011-01-05 12:35:51.000 005 33406.94 306.70 2342.64 27.15 2011-01-05 12:35:52.000 005 33407.02 306.76 2342.59 27.15 2011-01-05 12:35:53.000 005 33406.94 306.73 2342.61 27.15 2011-01-05 12:35:54.000 005 33406.96 306.73 2342.66 27.15 2011-01-05 12:35:55.000 005 33407.07 306.80 2342.71 27.15 2011-01-05 12:35:56.000 005 33406.97 306.75 2342.65 27.15 2011-01-05 12:35:57.000 005 33406.98 306.79 2342.65 27.15 2011-01-05 12:35:58.000 005 33406.91 306.80 2342.62 27.15 2011-01-05 12:35:59.000 005 33406.90 306.81 2342.63 27.15 2011-01-05 12:36:00.000 005 33406.90 306.82 2342.74 27.15 2011-01-05 12:36:01.000 005 33407.00 306.83 2342.70 27.15 2011-01-05 12:36:02.000 005 33406.90 306.83 2342.64 27.15 2011-01-05 12:36:03.000 005 33406.79 306.87 2342.55 27.15 2011-01-05 12:36:04.000 005 33406.86 306.88 2342.70 27.15 2011-01-05 12:36:05.000 005 33406.84 306.86 2342.73 27.15 2011-01-05 12:36:06.000 005 33406.85 306.88 2342.60 27.15 2011-01-05 12:36:07.000 005 33406.91 306.90 2342.68 27.15 2011-01-05 12:36:08.000 005 33406.90 306.86 2342.62 27.15 2011-01-05 12:36:09.000 005 33406.93 306.85 2342.63 27.15 2011-01-05 12:36:10.000 005 33406.93 306.90 2342.58 27.15 2011-01-05 12:36:11.000 005 33406.84 306.85 2342.58 27.15 2011-01-05 12:36:12.000 005 33406.87 306.91 2342.69 27.15 2011-01-05 12:36:13.000 005 33406.87 306.86 2342.66 27.15 2011-01-05 12:36:14.000 005 33406.85 306.88 2342.67 27.15 2011-01-05 12:36:15.000 005 33406.84 306.86 2342.74 27.15 2011-01-05 12:36:16.000 005 33406.83 306.88 2342.66 27.15 2011-01-05 12:36:17.000 005 33406.86 306.88 2342.64 27.15 2011-01-05 12:36:18.000 005 33406.81 306.85 2342.64 27.15 2011-01-05 12:36:19.000 005 33406.79 306.81 2342.65 27.15 2011-01-05 12:36:20.000 005 33406.83 306.85 2342.64 27.15 2011-01-05 12:36:21.000 005 33406.76 306.85 2342.64 27.15 2011-01-05 12:36:22.000 005 33406.85 306.81 2342.70 27.15 2011-01-05 12:36:23.000 005 33406.74 306.78 2342.69 27.15 2011-01-05 12:36:24.000 005 33406.76 306.81 2342.66 27.15 2011-01-05 12:36:25.000 005 33406.73 306.80 2342.74 27.15 2011-01-05 12:36:26.000 005 33406.80 306.79 2342.70 27.15 2011-01-05 12:36:27.000 005 33406.74 306.78 2342.78 27.15 2011-01-05 12:36:28.000 005 33406.80 306.84 2342.72 27.15 2011-01-05 12:36:29.000 005 33406.87 306.83 2342.60 27.15 2011-01-05 12:36:30.000 005 33406.70 306.81 2342.73 27.15 2011-01-05 12:36:31.000 005 33406.77 306.80 2342.72 27.15 2011-01-05 12:36:32.000 005 33406.75 306.80 2342.66 27.15 2011-01-05 12:36:33.000 005 33406.85 306.76 2342.74 27.15 2011-01-05 12:36:34.000 005 33406.72 306.80 2342.70 27.15 2011-01-05 12:36:35.000 005 33406.71 306.83 2342.70 27.15 2011-01-05 12:36:36.000 005 33406.81 306.85 2342.67 27.15 2011-01-05 12:36:37.000 005 33406.84 306.86 2342.63 27.15 2011-01-05 12:36:38.000 005 33406.70 306.84 2342.67 27.15 2011-01-05 12:36:39.000 005 33406.72 306.86 2342.69 27.15 2011-01-05 12:36:40.000 005 33406.69 306.89 2342.72 27.15 2011-01-05 12:36:41.000 005 33406.66 306.87 2342.71 27.15 2011-01-05 12:36:42.000 005 33406.71 306.90 2342.62 27.15 2011-01-05 12:36:43.000 005 33406.72 306.89 2342.72 27.15 2011-01-05 12:36:44.000 005 33406.71 306.91 2342.71 27.15 2011-01-05 12:36:45.000 005 33406.75 306.94 2342.73 27.15 2011-01-05 12:36:46.000 005 33406.72 306.98 2342.64 27.15 2011-01-05 12:36:47.000 005 33406.65 306.93 2342.74 27.15 2011-01-05 12:36:48.000 005 33406.60 306.93 2342.67 27.15 2011-01-05 12:36:49.000 005 33406.62 306.95 2342.67 27.15 2011-01-05 12:36:50.000 005 33406.59 306.94 2342.67 27.15 2011-01-05 12:36:51.000 005 33406.64 306.95 2342.67 27.15 2011-01-05 12:36:52.000 005 33406.57 306.98 2342.66 27.15 2011-01-05 12:36:53.000 005 33406.65 306.99 2342.62 27.15 2011-01-05 12:36:54.000 005 33406.61 306.97 2342.80 27.15 2011-01-05 12:36:55.000 005 33406.65 306.94 2342.77 27.15 2011-01-05 12:36:56.000 005 33406.66 306.96 2342.74 27.15 2011-01-05 12:36:57.000 005 33406.65 307.01 2342.80 27.15 2011-01-05 12:36:58.000 005 33406.63 307.02 2342.77 27.15 2011-01-05 12:36:59.000 005 33406.54 307.01 2342.83 27.15 2011-01-05 12:37:00.000 005 33406.65 306.98 2342.78 27.15 2011-01-05 12:37:01.000 005 33406.41 307.02 2342.73 27.15 2011-01-05 12:37:02.000 005 33406.55 307.01 2342.74 27.15 2011-01-05 12:37:03.000 005 33406.59 306.99 2342.76 27.15 2011-01-05 12:37:04.000 005 33406.59 306.97 2342.84 27.15 2011-01-05 12:37:05.000 005 33406.66 306.99 2342.72 27.15 2011-01-05 12:37:06.000 005 33406.59 307.01 2342.76 27.15 2011-01-05 12:37:07.000 005 33406.50 307.03 2342.82 27.15 2011-01-05 12:37:08.000 005 33406.49 306.97 2342.78 27.15 2011-01-05 12:37:09.000 005 33406.59 306.99 2342.71 27.15 2011-01-05 12:37:10.000 005 33406.53 306.98 2342.82 27.15 2011-01-05 12:37:11.000 005 33406.53 307.00 2342.79 27.15 2011-01-05 12:37:12.000 005 33406.57 307.04 2342.78 27.15 2011-01-05 12:37:13.000 005 33406.57 306.98 2342.78 27.15 2011-01-05 12:37:14.000 005 33406.51 307.01 2342.76 27.15 2011-01-05 12:37:15.000 005 33406.53 307.01 2342.71 27.15 2011-01-05 12:37:16.000 005 33406.49 307.01 2342.78 27.15 2011-01-05 12:37:17.000 005 33406.54 307.01 2342.73 27.15 2011-01-05 12:37:18.000 005 33406.43 306.99 2342.74 27.15 2011-01-05 12:37:19.000 005 33406.48 307.08 2342.79 27.15 2011-01-05 12:37:20.000 005 33406.46 307.06 2342.78 27.15 2011-01-05 12:37:21.000 005 33406.47 307.07 2342.78 27.15 2011-01-05 12:37:22.000 005 33406.48 307.07 2342.79 27.15 2011-01-05 12:37:23.000 005 33406.51 307.09 2342.76 27.15 2011-01-05 12:37:24.000 005 33406.40 307.08 2342.83 27.15 2011-01-05 12:37:25.000 005 33406.44 307.07 2342.76 27.15 2011-01-05 12:37:26.000 005 33406.32 307.06 2342.71 27.15 2011-01-05 12:37:27.000 005 33406.41 307.07 2342.77 27.15 2011-01-05 12:37:28.000 005 33406.37 307.12 2342.78 27.15 2011-01-05 12:37:29.000 005 33406.37 307.11 2342.83 27.15 2011-01-05 12:37:30.000 005 33406.37 307.12 2342.79 27.15 2011-01-05 12:37:31.000 005 33406.41 307.09 2342.64 27.15 2011-01-05 12:37:32.000 005 33406.46 307.05 2342.68 27.15 2011-01-05 12:37:33.000 005 33406.38 307.10 2342.77 27.15 2011-01-05 12:37:34.000 005 33406.32 307.12 2342.79 27.15 2011-01-05 12:37:35.000 005 33406.25 307.05 2342.80 27.15 2011-01-05 12:37:36.000 005 33406.26 307.10 2342.83 27.15 2011-01-05 12:37:37.000 005 33406.33 307.05 2342.79 27.15 2011-01-05 12:37:38.000 005 33406.28 307.09 2342.76 27.15 2011-01-05 12:37:39.000 005 33406.31 307.10 2342.76 27.15 2011-01-05 12:37:40.000 005 33406.23 307.15 2342.85 27.15 2011-01-05 12:37:41.000 005 33406.23 307.08 2342.78 27.15 2011-01-05 12:37:42.000 005 33406.38 307.07 2342.83 27.15 2011-01-05 12:37:43.000 005 33406.22 307.10 2342.82 27.15 2011-01-05 12:37:44.000 005 33406.22 307.04 2342.81 27.15 2011-01-05 12:37:45.000 005 33406.26 307.06 2342.83 27.15 2011-01-05 12:37:46.000 005 33406.26 307.13 2342.86 27.15 2011-01-05 12:37:47.000 005 33406.15 307.10 2342.81 27.15 2011-01-05 12:37:48.000 005 33406.21 307.16 2342.88 27.15 2011-01-05 12:37:49.000 005 33406.27 307.12 2342.82 27.15 2011-01-05 12:37:50.000 005 33406.18 307.10 2342.76 27.15 2011-01-05 12:37:51.000 005 33406.17 307.12 2342.82 27.15 2011-01-05 12:37:52.000 005 33406.22 307.12 2342.83 27.15 2011-01-05 12:37:53.000 005 33406.12 307.09 2342.91 27.15 2011-01-05 12:37:54.000 005 33406.32 307.14 2342.86 27.15 2011-01-05 12:37:55.000 005 33406.24 307.14 2342.82 27.15 2011-01-05 12:37:56.000 005 33406.13 307.17 2342.90 27.15 2011-01-05 12:37:57.000 005 33406.21 307.12 2342.82 27.15 2011-01-05 12:37:58.000 005 33406.25 307.11 2342.88 27.15 2011-01-05 12:37:59.000 005 33406.17 307.15 2342.76 27.15 2011-01-05 12:38:00.000 005 33406.17 307.12 2342.80 27.15 2011-01-05 12:38:01.000 005 33406.16 307.15 2342.90 27.15 2011-01-05 12:38:02.000 005 33406.11 307.15 2342.91 27.15 2011-01-05 12:38:03.000 005 33406.10 307.13 2342.83 27.15 2011-01-05 12:38:04.000 005 33406.12 307.15 2342.83 27.15 2011-01-05 12:38:05.000 005 33406.07 307.16 2342.88 27.15 2011-01-05 12:38:06.000 005 33406.12 307.14 2342.84 27.15 2011-01-05 12:38:07.000 005 33406.09 307.17 2342.83 27.15 2011-01-05 12:38:08.000 005 33405.99 307.17 2342.91 27.15 2011-01-05 12:38:09.000 005 33406.04 307.16 2342.89 27.15 2011-01-05 12:38:10.000 005 33406.09 307.18 2342.90 27.15 2011-01-05 12:38:11.000 005 33406.09 307.15 2342.89 27.15 2011-01-05 12:38:12.000 005 33406.02 307.13 2342.85 27.15 2011-01-05 12:38:13.000 005 33406.09 307.14 2342.89 27.15 2011-01-05 12:38:14.000 005 33406.03 307.12 2342.82 27.15 2011-01-05 12:38:15.000 005 33406.08 307.13 2342.86 27.15 2011-01-05 12:38:16.000 005 33405.96 307.14 2342.82 27.15 2011-01-05 12:38:17.000 005 33406.00 307.14 2342.85 27.15 2011-01-05 12:38:18.000 005 33406.10 307.14 2342.85 27.15 2011-01-05 12:38:19.000 005 33405.98 307.14 2342.85 27.15 2011-01-05 12:38:20.000 005 33405.97 307.14 2342.86 27.15 2011-01-05 12:38:21.000 005 33406.04 307.14 2342.91 27.15 2011-01-05 12:38:22.000 005 33406.03 307.13 2342.88 27.15 2011-01-05 12:38:23.000 005 33405.97 307.18 2342.92 27.15 2011-01-05 12:38:24.000 005 33406.01 307.15 2342.88 27.15 2011-01-05 12:38:25.000 005 33405.96 307.15 2342.84 27.15 2011-01-05 12:38:26.000 005 33405.99 307.16 2342.89 27.15 2011-01-05 12:38:27.000 005 33405.95 307.13 2342.96 27.15 2011-01-05 12:38:28.000 005 33405.99 307.15 2342.91 27.15 2011-01-05 12:38:29.000 005 33406.01 307.15 2342.90 27.15 2011-01-05 12:38:30.000 005 33405.97 307.16 2342.89 27.15 2011-01-05 12:38:31.000 005 33406.03 307.14 2342.91 27.15 2011-01-05 12:38:32.000 005 33405.96 307.15 2342.88 27.15 2011-01-05 12:38:33.000 005 33405.99 307.16 2342.96 27.15 2011-01-05 12:38:34.000 005 33406.03 307.12 2342.95 27.15 2011-01-05 12:38:35.000 005 33405.99 307.13 2342.91 27.15 2011-01-05 12:38:36.000 005 33406.01 307.09 2342.86 27.15 2011-01-05 12:38:37.000 005 33405.94 307.11 2342.92 27.15 2011-01-05 12:38:38.000 005 33405.89 307.14 2342.92 27.15 2011-01-05 12:38:39.000 005 33405.93 307.13 2342.85 27.15 2011-01-05 12:38:40.000 005 33405.92 307.12 2342.85 27.15 2011-01-05 12:38:41.000 005 33405.91 307.12 2342.88 27.15 2011-01-05 12:38:42.000 005 33406.01 307.17 2342.88 27.15 2011-01-05 12:38:43.000 005 33405.84 307.18 2342.85 27.15 2011-01-05 12:38:44.000 005 33405.94 307.16 2342.91 27.15 2011-01-05 12:38:45.000 005 33405.91 307.18 2342.88 27.15 2011-01-05 12:38:46.000 005 33405.89 307.18 2342.94 27.15 2011-01-05 12:38:47.000 005 33405.84 307.18 2342.82 27.15 2011-01-05 12:38:48.000 005 33405.85 307.19 2342.98 27.15 2011-01-05 12:38:49.000 005 33405.94 307.20 2342.86 27.15 2011-01-05 12:38:50.000 005 33405.85 307.21 2342.94 27.15 2011-01-05 12:38:51.000 005 33405.94 307.19 2342.89 27.15 2011-01-05 12:38:52.000 005 33405.88 307.20 2342.87 27.15 2011-01-05 12:38:53.000 005 33405.81 307.19 2342.88 27.15 2011-01-05 12:38:54.000 005 33405.78 307.21 2342.95 27.15 2011-01-05 12:38:55.000 005 33405.82 307.22 2342.99 27.15 2011-01-05 12:38:56.000 005 33405.86 307.21 2342.96 27.15 2011-01-05 12:38:57.000 005 33405.85 307.31 2342.99 27.15 2011-01-05 12:38:58.000 005 33405.81 307.23 2342.97 27.15 2011-01-05 12:38:59.000 005 33405.80 307.30 2342.89 27.15 2011-01-05 12:39:00.000 005 33405.71 307.30 2342.91 27.15 2011-01-05 12:39:01.000 005 33405.81 307.31 2342.91 27.15 2011-01-05 12:39:02.000 005 33405.75 307.26 2342.86 27.15 2011-01-05 12:39:03.000 005 33405.71 307.27 2342.90 27.15 2011-01-05 12:39:04.000 005 33405.73 307.33 2342.94 27.15 2011-01-05 12:39:05.000 005 33405.64 307.31 2342.98 27.15 2011-01-05 12:39:06.000 005 33405.72 307.34 2342.99 27.15 2011-01-05 12:39:07.000 005 33405.71 307.36 2343.01 27.15 2011-01-05 12:39:08.000 005 33405.68 307.35 2342.99 27.15 2011-01-05 12:39:09.000 005 33405.72 307.34 2342.94 27.15 2011-01-05 12:39:10.000 005 33405.63 307.36 2342.92 27.15 2011-01-05 12:39:11.000 005 33405.68 307.33 2342.98 27.15 2011-01-05 12:39:12.000 005 33405.75 307.34 2342.90 27.15 2011-01-05 12:39:13.000 005 33405.60 307.35 2342.95 27.15 2011-01-05 12:39:14.000 005 33405.63 307.34 2342.95 27.15 2011-01-05 12:39:15.000 005 33405.64 307.34 2342.96 27.15 2011-01-05 12:39:16.000 005 33405.56 307.40 2342.95 27.15 2011-01-05 12:39:17.000 005 33405.57 307.34 2342.95 27.15 2011-01-05 12:39:18.000 005 33405.69 307.38 2343.03 27.15 2011-01-05 12:39:19.000 005 33405.68 307.38 2343.04 27.15 2011-01-05 12:39:20.000 005 33405.57 307.41 2342.95 27.15 2011-01-05 12:39:21.000 005 33405.54 307.33 2343.03 27.15 2011-01-05 12:39:22.000 005 33405.63 307.38 2343.08 27.15 2011-01-05 12:39:23.000 005 33405.53 307.44 2342.97 27.15 2011-01-05 12:39:24.000 005 33405.56 307.39 2343.03 27.15 2011-01-05 12:39:25.000 005 33405.56 307.44 2342.96 27.15 2011-01-05 12:39:26.000 005 33405.51 307.39 2343.00 27.15 2011-01-05 12:39:27.000 005 33405.56 307.39 2343.02 27.15 2011-01-05 12:39:28.000 005 33405.59 307.38 2342.98 27.15 2011-01-05 12:39:29.000 005 33405.58 307.36 2343.04 27.15 2011-01-05 12:39:30.000 005 33405.41 307.41 2343.00 27.15 2011-01-05 12:39:31.000 005 33405.58 307.35 2343.10 27.15 2011-01-05 12:39:32.000 005 33405.38 307.37 2343.05 27.15 2011-01-05 12:39:33.000 005 33405.50 307.38 2343.03 27.15 2011-01-05 12:39:34.000 005 33405.49 307.40 2343.09 27.15 2011-01-05 12:39:35.000 005 33405.50 307.41 2342.94 27.15 2011-01-05 12:39:36.000 005 33405.48 307.38 2343.08 27.15 2011-01-05 12:39:37.000 005 33405.44 307.37 2343.16 27.15 2011-01-05 12:39:38.000 005 33405.51 307.34 2343.07 27.15 2011-01-05 12:39:39.000 005 33405.47 307.37 2343.01 27.15 2011-01-05 12:39:40.000 005 33405.41 307.38 2343.14 27.15 2011-01-05 12:39:41.000 005 33405.44 307.36 2343.10 27.14 2011-01-05 12:39:42.000 005 33405.52 307.39 2343.04 27.15 2011-01-05 12:39:43.000 005 33405.49 307.39 2343.09 27.14 2011-01-05 12:39:44.000 005 33405.46 307.39 2343.09 27.14 2011-01-05 12:39:45.000 005 33405.48 307.40 2343.08 27.14 2011-01-05 12:39:46.000 005 33405.58 307.38 2343.07 27.14 2011-01-05 12:39:47.000 005 33405.44 307.39 2343.06 27.14 2011-01-05 12:39:48.000 005 33405.51 307.46 2343.06 27.14 2011-01-05 12:39:49.000 005 33405.43 307.41 2343.11 27.14 2011-01-05 12:39:50.000 005 33405.36 307.39 2343.11 27.14 2011-01-05 12:39:51.000 005 33405.42 307.38 2343.07 27.14 2011-01-05 12:39:52.000 005 33405.46 307.37 2343.11 27.14 2011-01-05 12:39:53.000 005 33405.45 307.41 2343.11 27.14 2011-01-05 12:39:54.000 005 33405.37 307.41 2343.07 27.14 2011-01-05 12:39:55.000 005 33405.41 307.36 2343.03 27.14 2011-01-05 12:39:56.000 005 33405.45 307.39 2343.03 27.14 2011-01-05 12:39:57.000 005 33405.44 307.42 2343.10 27.14 2011-01-05 12:39:58.000 005 33405.47 307.40 2343.05 27.14 2011-01-05 12:39:59.000 005 33405.55 307.35 2343.07 27.14 2011-01-05 12:40:00.000 005 33405.48 307.32 2343.02 27.14 2011-01-05 12:40:01.000 005 33405.45 307.37 2343.10 27.14 2011-01-05 12:40:02.000 005 33405.41 307.40 2343.07 27.14 2011-01-05 12:40:03.000 005 33405.39 307.40 2343.04 27.14 2011-01-05 12:40:04.000 005 33405.42 307.45 2343.05 27.14 2011-01-05 12:40:05.000 005 33405.44 307.37 2343.04 27.14 2011-01-05 12:40:06.000 005 33405.48 307.39 2343.07 27.14 2011-01-05 12:40:07.000 005 33405.42 307.47 2343.08 27.14 2011-01-05 12:40:08.000 005 33405.42 307.46 2343.12 27.14 2011-01-05 12:40:09.000 005 33405.38 307.47 2343.13 27.14 2011-01-05 12:40:10.000 005 33405.36 307.48 2343.13 27.14 2011-01-05 12:40:11.000 005 33405.36 307.43 2343.10 27.14 2011-01-05 12:40:12.000 005 33405.35 307.48 2343.01 27.14 2011-01-05 12:40:13.000 005 33405.34 307.47 2343.14 27.14 2011-01-05 12:40:14.000 005 33405.33 307.48 2343.10 27.15 2011-01-05 12:40:15.000 005 33405.35 307.48 2343.11 27.15 2011-01-05 12:40:16.000 005 33405.34 307.50 2343.07 27.15 2011-01-05 12:40:17.000 005 33405.21 307.52 2343.04 27.15 2011-01-05 12:40:18.000 005 33405.34 307.53 2343.13 27.14 2011-01-05 12:40:19.000 005 33405.29 307.51 2343.16 27.15 2011-01-05 12:40:20.000 005 33405.31 307.49 2343.16 27.14 2011-01-05 12:40:21.000 005 33405.30 307.53 2343.15 27.14 2011-01-05 12:40:22.000 005 33405.35 307.48 2343.07 27.15 2011-01-05 12:40:23.000 005 33405.31 307.52 2343.07 27.14 2011-01-05 12:40:24.000 005 33405.25 307.51 2343.08 27.14 2011-01-05 12:40:25.000 005 33405.26 307.49 2343.17 27.15 2011-01-05 12:40:26.000 005 33405.28 307.49 2343.11 27.15 2011-01-05 12:40:27.000 005 33405.29 307.54 2343.10 27.15 2011-01-05 12:40:28.000 005 33405.33 307.51 2343.10 27.15 2011-01-05 12:40:29.000 005 33405.23 307.49 2343.17 27.15 2011-01-05 12:40:30.000 005 33405.27 307.46 2343.24 27.15 2011-01-05 12:40:31.000 005 33405.29 307.49 2343.18 27.15 2011-01-05 12:40:32.000 005 33405.26 307.47 2343.21 27.15 2011-01-05 12:40:33.000 005 33405.29 307.52 2343.09 27.15 2011-01-05 12:40:34.000 005 33405.34 307.46 2343.17 27.14 2011-01-05 12:40:35.000 005 33405.26 307.47 2343.11 27.15 2011-01-05 12:40:36.000 005 33405.29 307.49 2343.19 27.14 2011-01-05 12:40:37.000 005 33405.32 307.44 2343.10 27.14 2011-01-05 12:40:38.000 005 33405.28 307.44 2343.10 27.14 2011-01-05 12:40:39.000 005 33405.29 307.44 2343.16 27.14 2011-01-05 12:40:40.000 005 33405.28 307.46 2343.14 27.14 2011-01-05 12:40:41.000 005 33405.22 307.44 2343.13 27.14 2011-01-05 12:40:42.000 005 33405.20 307.47 2343.14 27.14 2011-01-05 12:40:43.000 005 33405.20 307.45 2343.11 27.14 2011-01-05 12:40:44.000 005 33405.20 307.44 2343.14 27.14 2011-01-05 12:40:45.000 005 33405.26 307.42 2343.16 27.14 2011-01-05 12:40:46.000 005 33405.27 307.44 2343.17 27.15 2011-01-05 12:40:47.000 005 33405.15 307.43 2343.11 27.14 2011-01-05 12:40:48.000 005 33405.11 307.46 2343.20 27.14 2011-01-05 12:40:49.000 005 33405.17 307.46 2343.20 27.15 2011-01-05 12:40:50.000 005 33405.17 307.42 2343.19 27.15 2011-01-05 12:40:51.000 005 33405.15 307.47 2343.23 27.14 2011-01-05 12:40:52.000 005 33405.20 307.50 2343.20 27.14 2011-01-05 12:40:53.000 005 33405.11 307.47 2343.07 27.14 2011-01-05 12:40:54.000 005 33405.19 307.53 2343.10 27.14 2011-01-05 12:40:55.000 005 33405.06 307.53 2343.10 27.14 2011-01-05 12:40:56.000 005 33405.06 307.54 2343.07 27.14 2011-01-05 12:40:57.000 005 33405.07 307.55 2343.25 27.14 2011-01-05 12:40:58.000 005 33405.06 307.53 2343.25 27.14 2011-01-05 12:40:59.000 005 33405.00 307.60 2343.12 27.14 2011-01-05 12:41:00.000 005 33405.14 307.58 2343.19 27.14 2011-01-05 12:41:01.000 005 33405.06 307.56 2343.15 27.14 2011-01-05 12:41:02.000 005 33405.06 307.56 2343.17 27.14 2011-01-05 12:41:03.000 005 33405.03 307.60 2343.25 27.14 2011-01-05 12:41:04.000 005 33405.04 307.55 2343.13 27.14 2011-01-05 12:41:05.000 005 33405.07 307.58 2343.14 27.14 2011-01-05 12:41:06.000 005 33405.11 307.63 2343.25 27.14 2011-01-05 12:41:07.000 005 33405.03 307.56 2343.19 27.14 2011-01-05 12:41:08.000 005 33404.96 307.56 2343.17 27.14 2011-01-05 12:41:09.000 005 33404.98 307.58 2343.19 27.14 2011-01-05 12:41:10.000 005 33405.01 307.59 2343.19 27.14 2011-01-05 12:41:11.000 005 33405.03 307.61 2343.24 27.14 2011-01-05 12:41:12.000 005 33404.92 307.59 2343.27 27.14 2011-01-05 12:41:13.000 005 33404.93 307.62 2343.23 27.14 2011-01-05 12:41:14.000 005 33404.98 307.63 2343.28 27.14 2011-01-05 12:41:15.000 005 33404.89 307.63 2343.21 27.14 2011-01-05 12:41:16.000 005 33404.90 307.60 2343.22 27.14 2011-01-05 12:41:17.000 005 33405.03 307.59 2343.20 27.14 2011-01-05 12:41:18.000 005 33404.94 307.61 2343.19 27.14 2011-01-05 12:41:19.000 005 33404.84 307.65 2343.22 27.14 2011-01-05 12:41:20.000 005 33404.95 307.62 2343.17 27.14 2011-01-05 12:41:21.000 005 33404.92 307.61 2343.16 27.14 2011-01-05 12:41:22.000 005 33404.82 307.61 2343.28 27.14 2011-01-05 12:41:23.000 005 33404.83 307.62 2343.24 27.14 2011-01-05 12:41:24.000 005 33404.89 307.62 2343.20 27.14 2011-01-05 12:41:25.000 005 33404.82 307.66 2343.23 27.14 2011-01-05 12:41:26.000 005 33404.96 307.63 2343.27 27.14 2011-01-05 12:41:27.000 005 33404.84 307.62 2343.31 27.14 2011-01-05 12:41:28.000 005 33404.88 307.56 2343.20 27.14 2011-01-05 12:41:29.000 005 33404.83 307.63 2343.23 27.14 2011-01-05 12:41:30.000 005 33404.86 307.61 2343.25 27.14 2011-01-05 12:41:31.000 005 33404.83 307.62 2343.35 27.14 2011-01-05 12:41:32.000 005 33404.80 307.65 2343.37 27.14 2011-01-05 12:41:33.000 005 33404.85 307.69 2343.35 27.14 2011-01-05 12:41:34.000 005 33404.81 307.65 2343.27 27.14 2011-01-05 12:41:35.000 005 33404.82 307.69 2343.22 27.14 2011-01-05 12:41:36.000 005 33404.75 307.62 2343.24 27.14 2011-01-05 12:41:37.000 005 33404.75 307.68 2343.30 27.14 2011-01-05 12:41:38.000 005 33404.81 307.71 2343.24 27.14 2011-01-05 12:41:39.000 005 33404.78 307.69 2343.32 27.14 2011-01-05 12:41:40.000 005 33404.73 307.68 2343.29 27.14 2011-01-05 12:41:41.000 005 33404.81 307.66 2343.31 27.14 2011-01-05 12:41:42.000 005 33404.74 307.71 2343.34 27.14 2011-01-05 12:41:43.000 005 33404.73 307.66 2343.27 27.14 2011-01-05 12:41:44.000 005 33404.72 307.65 2343.23 27.14 2011-01-05 12:41:45.000 005 33404.72 307.62 2343.22 27.14 2011-01-05 12:41:46.000 005 33404.77 307.64 2343.26 27.14 2011-01-05 12:41:47.000 005 33404.79 307.66 2343.29 27.14 2011-01-05 12:41:48.000 005 33404.67 307.65 2343.25 27.14 2011-01-05 12:41:49.000 005 33404.77 307.60 2343.34 27.14 2011-01-05 12:41:50.000 005 33404.85 307.63 2343.35 27.14 2011-01-05 12:41:51.000 005 33404.76 307.62 2343.32 27.14 2011-01-05 12:41:52.000 005 33404.77 307.62 2343.33 27.14 2011-01-05 12:41:53.000 005 33404.81 307.63 2343.35 27.14 2011-01-05 12:41:54.000 005 33404.67 307.62 2343.29 27.14 2011-01-05 12:41:55.000 005 33404.86 307.62 2343.29 27.14 2011-01-05 12:41:56.000 005 33404.78 307.61 2343.36 27.14 2011-01-05 12:41:57.000 005 33404.73 307.60 2343.34 27.14 2011-01-05 12:41:58.000 005 33404.82 307.61 2343.34 27.14 2011-01-05 12:41:59.000 005 33404.76 307.59 2343.26 27.14 2011-01-05 12:42:00.000 005 33404.73 307.59 2343.30 27.14 2011-01-05 12:42:01.000 005 33404.95 307.54 2343.28 27.14 2011-01-05 12:42:02.000 005 33404.82 307.58 2343.27 27.14 2011-01-05 12:42:03.000 005 33404.75 307.57 2343.24 27.14 2011-01-05 12:42:04.000 005 33404.83 307.58 2343.35 27.14 2011-01-05 12:42:05.000 005 33404.83 307.57 2343.27 27.14 2011-01-05 12:42:06.000 005 33404.86 307.54 2343.34 27.14 2011-01-05 12:42:07.000 005 33404.83 307.55 2343.26 27.14 2011-01-05 12:42:08.000 005 33404.74 307.50 2343.22 27.14 2011-01-05 12:42:09.000 005 33404.83 307.49 2343.27 27.14 2011-01-05 12:42:10.000 005 33404.83 307.55 2343.25 27.14 2011-01-05 12:42:11.000 005 33404.80 307.56 2343.23 27.14 2011-01-05 12:42:12.000 005 33404.79 307.51 2343.27 27.14 2011-01-05 12:42:13.000 005 33404.87 307.53 2343.30 27.14 2011-01-05 12:42:14.000 005 33404.86 307.51 2343.20 27.14 2011-01-05 12:42:15.000 005 33404.86 307.52 2343.25 27.14 2011-01-05 12:42:16.000 005 33404.74 307.49 2343.35 27.14 2011-01-05 12:42:17.000 005 33404.89 307.59 2343.26 27.14 2011-01-05 12:42:18.000 005 33404.83 307.49 2343.32 27.14 2011-01-05 12:42:19.000 005 33404.86 307.55 2343.27 27.14 2011-01-05 12:42:20.000 005 33404.86 307.54 2343.30 27.14 2011-01-05 12:42:21.000 005 33404.82 307.55 2343.25 27.14 2011-01-05 12:42:22.000 005 33404.76 307.58 2343.19 27.14 2011-01-05 12:42:23.000 005 33404.78 307.61 2343.22 27.14 2011-01-05 12:42:24.000 005 33404.77 307.58 2343.29 27.14 2011-01-05 12:42:25.000 005 33404.67 307.61 2343.24 27.14 2011-01-05 12:42:26.000 005 33404.66 307.59 2343.21 27.14 2011-01-05 12:42:27.000 005 33404.66 307.55 2343.18 27.14 2011-01-05 12:42:28.000 005 33404.67 307.63 2343.22 27.14 2011-01-05 12:42:29.000 005 33404.63 307.69 2343.26 27.14 2011-01-05 12:42:30.000 005 33404.55 307.64 2343.29 27.14 2011-01-05 12:42:31.000 005 33404.62 307.64 2343.28 27.14 2011-01-05 12:42:32.000 005 33404.51 307.71 2343.23 27.14 2011-01-05 12:42:33.000 005 33404.46 307.70 2343.17 27.14 2011-01-05 12:42:34.000 005 33404.48 307.75 2343.26 27.14 2011-01-05 12:42:35.000 005 33404.44 307.73 2343.18 27.14 2011-01-05 12:42:36.000 005 33404.40 307.78 2343.21 27.14 2011-01-05 12:42:37.000 005 33404.42 307.78 2343.23 27.14 2011-01-05 12:42:38.000 005 33404.40 307.80 2343.31 27.14 2011-01-05 12:42:39.000 005 33404.35 307.80 2343.28 27.14 2011-01-05 12:42:40.000 005 33404.41 307.86 2343.27 27.14 2011-01-05 12:42:41.000 005 33404.40 307.87 2343.25 27.14 2011-01-05 12:42:42.000 005 33404.29 307.80 2343.27 27.14 2011-01-05 12:42:43.000 005 33404.39 307.88 2343.27 27.14 2011-01-05 12:42:44.000 005 33404.34 307.84 2343.33 27.14 2011-01-05 12:42:45.000 005 33404.27 307.88 2343.36 27.14 2011-01-05 12:42:46.000 005 33404.33 307.83 2343.32 27.14 2011-01-05 12:42:47.000 005 33404.42 307.81 2343.35 27.14 2011-01-05 12:42:48.000 005 33404.29 307.83 2343.34 27.14 2011-01-05 12:42:49.000 005 33404.24 307.81 2343.45 27.14 2011-01-05 12:42:50.000 005 33404.33 307.80 2343.43 27.14 2011-01-05 12:42:51.000 005 33404.35 307.76 2343.41 27.14 2011-01-05 12:42:52.000 005 33404.33 307.82 2343.30 27.14 2011-01-05 12:42:53.000 005 33404.27 307.81 2343.48 27.14 2011-01-05 12:42:54.000 005 33404.26 307.77 2343.39 27.14 2011-01-05 12:42:55.000 005 33404.29 307.74 2343.42 27.14 2011-01-05 12:42:56.000 005 33404.25 307.75 2343.35 27.14 2011-01-05 12:42:57.000 005 33404.28 307.70 2343.37 27.14 2011-01-05 12:42:58.000 005 33404.27 307.74 2343.39 27.14 2011-01-05 12:42:59.000 005 33404.28 307.75 2343.47 27.14 2011-01-05 12:43:00.000 005 33404.17 307.75 2343.45 27.14 2011-01-05 12:43:01.000 005 33404.18 307.72 2343.44 27.14 2011-01-05 12:43:02.000 005 33404.21 307.70 2343.47 27.14 2011-01-05 12:43:03.000 005 33404.17 307.67 2343.44 27.14 2011-01-05 12:43:04.000 005 33404.20 307.73 2343.39 27.14 2011-01-05 12:43:05.000 005 33404.17 307.70 2343.42 27.14 2011-01-05 12:43:06.000 005 33404.12 307.69 2343.37 27.14 2011-01-05 12:43:07.000 005 33404.14 307.70 2343.35 27.14 2011-01-05 12:43:08.000 005 33404.19 307.73 2343.35 27.14 2011-01-05 12:43:09.000 005 33404.19 307.71 2343.39 27.14 2011-01-05 12:43:10.000 005 33404.17 307.73 2343.42 27.14 2011-01-05 12:43:11.000 005 33404.20 307.71 2343.43 27.14 2011-01-05 12:43:12.000 005 33404.15 307.75 2343.33 27.14 2011-01-05 12:43:13.000 005 33404.08 307.70 2343.45 27.14 2011-01-05 12:43:14.000 005 33404.16 307.69 2343.44 27.14 2011-01-05 12:43:15.000 005 33404.09 307.70 2343.44 27.14 2011-01-05 12:43:16.000 005 33404.24 307.74 2343.40 27.14 2011-01-05 12:43:17.000 005 33404.10 307.76 2343.43 27.14 2011-01-05 12:43:18.000 005 33404.26 307.74 2343.38 27.14 2011-01-05 12:43:19.000 005 33404.13 307.77 2343.47 27.14 2011-01-05 12:43:20.000 005 33404.14 307.73 2343.35 27.14 2011-01-05 12:43:21.000 005 33404.07 307.75 2343.41 27.14 2011-01-05 12:43:22.000 005 33404.16 307.74 2343.38 27.14 2011-01-05 12:43:23.000 005 33404.24 307.76 2343.39 27.14 2011-01-05 12:43:24.000 005 33404.29 307.75 2343.44 27.14 2011-01-05 12:43:25.000 005 33404.24 307.75 2343.43 27.14 2011-01-05 12:43:26.000 005 33404.23 307.70 2343.31 27.14 2011-01-05 12:43:27.000 005 33404.23 307.71 2343.26 27.14 2011-01-05 12:43:28.000 005 33404.20 307.72 2343.32 27.14 2011-01-05 12:43:29.000 005 33404.19 307.75 2343.39 27.14 2011-01-05 12:43:30.000 005 33404.26 307.75 2343.44 27.14 2011-01-05 12:43:31.000 005 33404.16 307.76 2343.36 27.14 2011-01-05 12:43:32.000 005 33404.15 307.73 2343.41 27.14 2011-01-05 12:43:33.000 005 33404.12 307.72 2343.41 27.14 2011-01-05 12:43:34.000 005 33404.20 307.83 2343.48 27.14 2011-01-05 12:43:35.000 005 33404.26 307.77 2343.48 27.14 2011-01-05 12:43:36.000 005 33404.21 307.80 2343.39 27.14 2011-01-05 12:43:37.000 005 33404.18 307.78 2343.43 27.14 2011-01-05 12:43:38.000 005 33404.08 307.87 2343.45 27.14 2011-01-05 12:43:39.000 005 33404.19 307.87 2343.39 27.14 2011-01-05 12:43:40.000 005 33404.15 307.83 2343.38 27.14 2011-01-05 12:43:41.000 005 33404.11 307.88 2343.33 27.14 2011-01-05 12:43:42.000 005 33404.13 307.88 2343.41 27.14 2011-01-05 12:43:43.000 005 33404.17 307.93 2343.44 27.14 2011-01-05 12:43:44.000 005 33404.17 307.91 2343.35 27.14 2011-01-05 12:43:45.000 005 33404.13 307.92 2343.41 27.14 2011-01-05 12:43:46.000 005 33404.18 307.92 2343.29 27.14 2011-01-05 12:43:47.000 005 33404.16 307.87 2343.36 27.14 2011-01-05 12:43:48.000 005 33404.17 307.91 2343.45 27.14 2011-01-05 12:43:49.000 005 33404.18 307.91 2343.34 27.14 2011-01-05 12:43:50.000 005 33404.16 307.94 2343.40 27.14 2011-01-05 12:43:51.000 005 33404.17 307.92 2343.49 27.14 2011-01-05 12:43:52.000 005 33404.20 307.87 2343.44 27.14 2011-01-05 12:43:53.000 005 33404.27 307.91 2343.49 27.14 2011-01-05 12:43:54.000 005 33404.18 307.90 2343.50 27.14 2011-01-05 12:43:55.000 005 33404.19 307.87 2343.42 27.14 2011-01-05 12:43:56.000 005 33404.20 307.87 2343.48 27.14 2011-01-05 12:43:57.000 005 33404.23 307.85 2343.45 27.14 2011-01-05 12:43:58.000 005 33404.17 307.85 2343.42 27.14 2011-01-05 12:43:59.000 005 33404.28 307.78 2343.38 27.14 2011-01-05 12:44:00.000 005 33404.21 307.81 2343.47 27.14 2011-01-05 12:44:01.000 005 33404.18 307.75 2343.44 27.14 2011-01-05 12:44:02.000 005 33404.17 307.77 2343.38 27.14 2011-01-05 12:44:03.000 005 33404.15 307.78 2343.35 27.14 2011-01-05 12:44:04.000 005 33404.17 307.74 2343.38 27.14 2011-01-05 12:44:05.000 005 33404.16 307.76 2343.45 27.14 2011-01-05 12:44:06.000 005 33404.18 307.76 2343.45 27.14 2011-01-05 12:44:07.000 005 33404.05 307.74 2343.34 27.14 2011-01-05 12:44:08.000 005 33404.21 307.71 2343.44 27.14 2011-01-05 12:44:09.000 005 33404.08 307.75 2343.39 27.14 2011-01-05 12:44:10.000 005 33404.10 307.70 2343.35 27.14 2011-01-05 12:44:11.000 005 33404.02 307.68 2343.35 27.14 2011-01-05 12:44:12.000 005 33404.02 307.69 2343.41 27.14 2011-01-05 12:44:13.000 005 33404.07 307.75 2343.47 27.14 2011-01-05 12:44:14.000 005 33404.06 307.70 2343.30 27.14 2011-01-05 12:44:15.000 005 33403.99 307.72 2343.35 27.14 2011-01-05 12:44:16.000 005 33404.01 307.77 2343.33 27.14 2011-01-05 12:44:17.000 005 33403.90 307.76 2343.40 27.14 2011-01-05 12:44:18.000 005 33403.87 307.74 2343.35 27.14 2011-01-05 12:44:19.000 005 33404.06 307.79 2343.36 27.14 2011-01-05 12:44:20.000 005 33403.86 307.82 2343.38 27.14 2011-01-05 12:44:21.000 005 33403.92 307.84 2343.29 27.14 2011-01-05 12:44:22.000 005 33403.84 307.81 2343.35 27.14 2011-01-05 12:44:23.000 005 33403.88 307.89 2343.41 27.14 2011-01-05 12:44:24.000 005 33403.83 307.90 2343.39 27.14 2011-01-05 12:44:25.000 005 33403.83 307.92 2343.44 27.14 2011-01-05 12:44:26.000 005 33403.83 307.91 2343.32 27.14 2011-01-05 12:44:27.000 005 33403.79 307.88 2343.38 27.14 2011-01-05 12:44:28.000 005 33403.75 307.96 2343.36 27.14 2011-01-05 12:44:29.000 005 33403.80 307.94 2343.42 27.14 2011-01-05 12:44:30.000 005 33403.64 307.93 2343.51 27.14 2011-01-05 12:44:31.000 005 33403.73 307.94 2343.44 27.14 2011-01-05 12:44:32.000 005 33403.84 307.96 2343.50 27.14 2011-01-05 12:44:33.000 005 33403.62 307.97 2343.44 27.14 2011-01-05 12:44:34.000 005 33403.62 307.97 2343.46 27.14 2011-01-05 12:44:35.000 005 33403.56 307.99 2343.42 27.14 2011-01-05 12:44:36.000 005 33403.49 307.94 2343.44 27.14 2011-01-05 12:44:37.000 005 33403.57 308.00 2343.47 27.14 2011-01-05 12:44:38.000 005 33403.63 308.01 2343.48 27.14 2011-01-05 12:44:39.000 005 33403.58 308.00 2343.48 27.14 2011-01-05 12:44:40.000 005 33403.49 308.02 2343.59 27.14 2011-01-05 12:44:41.000 005 33403.51 308.02 2343.59 27.14 2011-01-05 12:44:42.000 005 33403.65 308.01 2343.55 27.14 2011-01-05 12:44:43.000 005 33403.50 308.01 2343.55 27.14 2011-01-05 12:44:44.000 005 33403.36 308.07 2343.66 27.14 2011-01-05 12:44:45.000 005 33403.46 308.04 2343.65 27.14 2011-01-05 12:44:46.000 005 33403.50 308.06 2343.58 27.14 2011-01-05 12:44:47.000 005 33403.45 308.08 2343.63 27.14 2011-01-05 12:44:48.000 005 33403.37 308.07 2343.51 27.14 2011-01-05 12:44:49.000 005 33403.45 308.09 2343.62 27.14 2011-01-05 12:44:50.000 005 33403.39 308.09 2343.57 27.14 2011-01-05 12:44:51.000 005 33403.33 308.11 2343.60 27.14 2011-01-05 12:44:52.000 005 33403.37 308.09 2343.62 27.14 2011-01-05 12:44:53.000 005 33403.36 308.10 2343.63 27.14 2011-01-05 12:44:54.000 005 33403.35 308.16 2343.58 27.14 2011-01-05 12:44:55.000 005 33403.38 308.15 2343.61 27.14 2011-01-05 12:44:56.000 005 33403.27 308.15 2343.56 27.14 2011-01-05 12:44:57.000 005 33403.24 308.13 2343.68 27.14 2011-01-05 12:44:58.000 005 33403.34 308.15 2343.69 27.14 2011-01-05 12:44:59.000 005 33403.29 308.13 2343.73 27.14 2011-01-05 12:45:00.000 005 33403.27 308.13 2343.73 27.14 2011-01-05 12:45:01.000 005 33403.24 308.14 2343.68 27.14 2011-01-05 12:45:02.000 005 33403.21 308.16 2343.71 27.14 2011-01-05 12:45:03.000 005 33403.24 308.12 2343.73 27.14 2011-01-05 12:45:04.000 005 33403.25 308.13 2343.70 27.14 2011-01-05 12:45:05.000 005 33403.32 308.17 2343.76 27.14 2011-01-05 12:45:06.000 005 33403.21 308.12 2343.70 27.14 2011-01-05 12:45:07.000 005 33403.12 308.14 2343.65 27.14 2011-01-05 12:45:08.000 005 33403.25 308.15 2343.71 27.14 2011-01-05 12:45:09.000 005 33403.19 308.17 2343.72 27.14 2011-01-05 12:45:10.000 005 33403.18 308.14 2343.67 27.14 2011-01-05 12:45:11.000 005 33403.17 308.17 2343.82 27.14 2011-01-05 12:45:12.000 005 33403.12 308.17 2343.70 27.14 2011-01-05 12:45:13.000 005 33403.11 308.15 2343.73 27.14 2011-01-05 12:45:14.000 005 33403.06 308.18 2343.72 27.14 2011-01-05 12:45:15.000 005 33403.03 308.17 2343.73 27.14 2011-01-05 12:45:16.000 005 33403.06 308.18 2343.68 27.14 2011-01-05 12:45:17.000 005 33403.09 308.17 2343.77 27.14 2011-01-05 12:45:18.000 005 33403.01 308.12 2343.73 27.14 2011-01-05 12:45:19.000 005 33403.06 308.20 2343.81 27.14 2011-01-05 12:45:20.000 005 33403.08 308.17 2343.75 27.14 2011-01-05 12:45:21.000 005 33403.06 308.17 2343.73 27.14 2011-01-05 12:45:22.000 005 33402.94 308.23 2343.78 27.14 2011-01-05 12:45:23.000 005 33403.04 308.17 2343.86 27.14 2011-01-05 12:45:24.000 005 33403.08 308.15 2343.77 27.14 2011-01-05 12:45:25.000 005 33402.92 308.20 2343.80 27.14 2011-01-05 12:45:26.000 005 33402.99 308.18 2343.75 27.14 2011-01-05 12:45:27.000 005 33402.92 308.16 2343.76 27.14 2011-01-05 12:45:28.000 005 33402.96 308.19 2343.81 27.14 2011-01-05 12:45:29.000 005 33402.93 308.18 2343.82 27.14 2011-01-05 12:45:30.000 005 33402.90 308.19 2343.86 27.14 2011-01-05 12:45:31.000 005 33402.97 308.18 2343.82 27.14 2011-01-05 12:45:32.000 005 33402.97 308.21 2343.87 27.14 2011-01-05 12:45:33.000 005 33402.91 308.23 2343.79 27.14 2011-01-05 12:45:34.000 005 33402.85 308.26 2343.83 27.14 2011-01-05 12:45:35.000 005 33402.83 308.20 2343.84 27.14 2011-01-05 12:45:36.000 005 33402.83 308.14 2343.84 27.14 2011-01-05 12:45:37.000 005 33402.93 308.21 2343.84 27.14 2011-01-05 12:45:38.000 005 33402.87 308.21 2343.77 27.14 2011-01-05 12:45:39.000 005 33402.92 308.19 2343.78 27.14 2011-01-05 12:45:40.000 005 33402.89 308.22 2343.82 27.14 2011-01-05 12:45:41.000 005 33402.92 308.27 2343.89 27.14 2011-01-05 12:45:42.000 005 33402.96 308.23 2343.84 27.14 2011-01-05 12:45:43.000 005 33402.84 308.26 2343.88 27.14 2011-01-05 12:45:44.000 005 33402.83 308.19 2343.84 27.14 2011-01-05 12:45:45.000 005 33402.80 308.21 2343.82 27.14 2011-01-05 12:45:46.000 005 33402.87 308.21 2343.94 27.14 2011-01-05 12:45:47.000 005 33402.89 308.20 2343.82 27.14 2011-01-05 12:45:48.000 005 33402.93 308.19 2343.85 27.14 2011-01-05 12:45:49.000 005 33402.86 308.20 2343.91 27.14 2011-01-05 12:45:50.000 005 33402.99 308.24 2343.90 27.14 2011-01-05 12:45:51.000 005 33402.84 308.20 2343.89 27.14 2011-01-05 12:45:52.000 005 33402.94 308.17 2343.88 27.14 2011-01-05 12:45:53.000 005 33402.92 308.19 2343.91 27.14 2011-01-05 12:45:54.000 005 33403.11 308.18 2343.88 27.14 2011-01-05 12:45:55.000 005 33402.93 308.19 2343.87 27.14 2011-01-05 12:45:56.000 005 33402.97 308.17 2343.89 27.14 2011-01-05 12:45:57.000 005 33402.96 308.16 2343.82 27.14 2011-01-05 12:45:58.000 005 33402.93 308.18 2343.89 27.14 2011-01-05 12:45:59.000 005 33402.97 308.15 2344.01 27.14 2011-01-05 12:46:00.000 005 33403.00 308.19 2343.91 27.14 2011-01-05 12:46:01.000 005 33403.09 308.14 2343.88 27.14 2011-01-05 12:46:02.000 005 33402.96 308.13 2343.84 27.14 2011-01-05 12:46:03.000 005 33403.11 308.12 2343.88 27.14 2011-01-05 12:46:04.000 005 33403.06 308.10 2343.86 27.14 2011-01-05 12:46:05.000 005 33403.08 308.14 2343.88 27.14 2011-01-05 12:46:06.000 005 33403.04 308.11 2343.85 27.14 2011-01-05 12:46:07.000 005 33403.17 308.11 2343.88 27.14 2011-01-05 12:46:08.000 005 33403.11 308.08 2343.85 27.14 2011-01-05 12:46:09.000 005 33403.11 308.11 2343.84 27.14 2011-01-05 12:46:10.000 005 33403.17 308.06 2343.85 27.14 2011-01-05 12:46:11.000 005 33403.07 308.03 2343.83 27.14 2011-01-05 12:46:12.000 005 33403.09 308.04 2343.82 27.14 2011-01-05 12:46:13.000 005 33403.12 308.05 2343.88 27.14 2011-01-05 12:46:14.000 005 33403.28 308.04 2343.74 27.14 2011-01-05 12:46:15.000 005 33403.12 308.01 2343.73 27.14 2011-01-05 12:46:16.000 005 33403.24 308.02 2343.84 27.14 2011-01-05 12:46:17.000 005 33403.19 308.07 2343.70 27.14 2011-01-05 12:46:18.000 005 33403.15 308.01 2343.80 27.14 2011-01-05 12:46:19.000 005 33403.24 308.01 2343.70 27.14 2011-01-05 12:46:20.000 005 33403.29 308.02 2343.70 27.14 2011-01-05 12:46:21.000 005 33403.29 307.98 2343.70 27.14 2011-01-05 12:46:22.000 005 33403.34 308.01 2343.78 27.14 2011-01-05 12:46:23.000 005 33403.30 307.98 2343.67 27.14 2011-01-05 12:46:24.000 005 33403.37 307.99 2343.64 27.14 2011-01-05 12:46:25.000 005 33403.33 308.00 2343.64 27.14 2011-01-05 12:46:26.000 005 33403.34 307.98 2343.66 27.14 2011-01-05 12:46:27.000 005 33403.33 307.98 2343.67 27.14 2011-01-05 12:46:28.000 005 33403.24 308.00 2343.65 27.14 2011-01-05 12:46:29.000 005 33403.30 307.95 2343.68 27.14 2011-01-05 12:46:30.000 005 33403.30 308.02 2343.63 27.14 2011-01-05 12:46:31.000 005 33403.36 307.96 2343.61 27.14 2011-01-05 12:46:32.000 005 33403.30 308.00 2343.63 27.14 2011-01-05 12:46:33.000 005 33403.36 307.98 2343.64 27.14 2011-01-05 12:46:34.000 005 33403.30 307.99 2343.57 27.14 2011-01-05 12:46:35.000 005 33403.25 308.04 2343.60 27.14 2011-01-05 12:46:36.000 005 33403.27 308.02 2343.66 27.14 2011-01-05 12:46:37.000 005 33403.22 308.04 2343.53 27.14 2011-01-05 12:46:38.000 005 33403.18 308.02 2343.61 27.14 2011-01-05 12:46:39.000 005 33403.18 308.00 2343.63 27.14 2011-01-05 12:46:40.000 005 33403.11 308.09 2343.69 27.14 2011-01-05 12:46:41.000 005 33403.17 308.08 2343.66 27.14 2011-01-05 12:46:42.000 005 33403.08 308.06 2343.63 27.14 2011-01-05 12:46:43.000 005 33403.08 308.10 2343.66 27.14 2011-01-05 12:46:44.000 005 33403.03 308.14 2343.50 27.14 2011-01-05 12:46:45.000 005 33402.96 308.14 2343.64 27.14 2011-01-05 12:46:46.000 005 33403.00 308.18 2343.61 27.14 2011-01-05 12:46:47.000 005 33402.94 308.19 2343.70 27.14 2011-01-05 12:46:48.000 005 33402.90 308.17 2343.60 27.14 2011-01-05 12:46:49.000 005 33402.87 308.24 2343.66 27.14 2011-01-05 12:46:50.000 005 33402.87 308.27 2343.67 27.14 2011-01-05 12:46:51.000 005 33402.77 308.29 2343.60 27.14 2011-01-05 12:46:52.000 005 33402.71 308.28 2343.66 27.14 2011-01-05 12:46:53.000 005 33402.75 308.33 2343.70 27.14 2011-01-05 12:46:54.000 005 33402.72 308.33 2343.75 27.14 2011-01-05 12:46:55.000 005 33402.77 308.34 2343.73 27.14 2011-01-05 12:46:56.000 005 33402.63 308.40 2343.76 27.14 2011-01-05 12:46:57.000 005 33402.63 308.36 2343.72 27.14 2011-01-05 12:46:58.000 005 33402.56 308.43 2343.80 27.14 2011-01-05 12:46:59.000 005 33402.55 308.39 2343.80 27.14 2011-01-05 12:47:00.000 005 33402.57 308.42 2343.73 27.14 2011-01-05 12:47:01.000 005 33402.49 308.44 2343.79 27.14 2011-01-05 12:47:02.000 005 33402.40 308.43 2343.69 27.14 2011-01-05 12:47:03.000 005 33402.34 308.42 2343.84 27.14 2011-01-05 12:47:04.000 005 33402.36 308.42 2343.88 27.14 2011-01-05 12:47:05.000 005 33402.31 308.49 2343.90 27.14 2011-01-05 12:47:06.000 005 33402.32 308.47 2343.81 27.14 2011-01-05 12:47:07.000 005 33402.34 308.48 2343.96 27.14 2011-01-05 12:47:08.000 005 33402.24 308.50 2343.88 27.14 2011-01-05 12:47:09.000 005 33402.13 308.49 2343.88 27.14 2011-01-05 12:47:10.000 005 33402.27 308.47 2343.87 27.14 2011-01-05 12:47:11.000 005 33402.21 308.52 2343.91 27.14 2011-01-05 12:47:12.000 005 33402.15 308.50 2344.00 27.14 2011-01-05 12:47:13.000 005 33402.13 308.52 2343.95 27.14 2011-01-05 12:47:14.000 005 33402.14 308.54 2344.01 27.14 2011-01-05 12:47:15.000 005 33402.11 308.52 2344.02 27.14 2011-01-05 12:47:16.000 005 33402.08 308.52 2344.00 27.14 2011-01-05 12:47:17.000 005 33402.04 308.54 2344.03 27.14 2011-01-05 12:47:18.000 005 33401.99 308.52 2344.03 27.14 2011-01-05 12:47:19.000 005 33402.13 308.53 2344.10 27.14 2011-01-05 12:47:20.000 005 33402.04 308.49 2344.03 27.14 2011-01-05 12:47:21.000 005 33402.06 308.52 2344.06 27.14 2011-01-05 12:47:22.000 005 33402.15 308.51 2344.07 27.14 2011-01-05 12:47:23.000 005 33402.04 308.51 2344.09 27.14 2011-01-05 12:47:24.000 005 33402.09 308.51 2344.12 27.14 2011-01-05 12:47:25.000 005 33402.05 308.49 2344.19 27.14 2011-01-05 12:47:26.000 005 33402.01 308.48 2344.17 27.14 2011-01-05 12:47:27.000 005 33402.07 308.45 2344.17 27.14 2011-01-05 12:47:28.000 005 33402.07 308.39 2344.14 27.14 2011-01-05 12:47:29.000 005 33402.10 308.42 2344.18 27.14 2011-01-05 12:47:30.000 005 33402.09 308.39 2344.26 27.14 2011-01-05 12:47:31.000 005 33402.03 308.42 2344.18 27.14 2011-01-05 12:47:32.000 005 33402.16 308.39 2344.14 27.14 2011-01-05 12:47:33.000 005 33402.18 308.41 2344.16 27.14 2011-01-05 12:47:34.000 005 33402.13 308.39 2344.20 27.14 2011-01-05 12:47:35.000 005 33402.19 308.39 2344.23 27.14 2011-01-05 12:47:36.000 005 33402.24 308.38 2344.20 27.14 2011-01-05 12:47:37.000 005 33402.24 308.36 2344.21 27.14 2011-01-05 12:47:38.000 005 33402.18 308.35 2344.28 27.14 2011-01-05 12:47:39.000 005 33402.24 308.38 2344.28 27.14 2011-01-05 12:47:40.000 005 33402.15 308.34 2344.19 27.14 2011-01-05 12:47:41.000 005 33402.27 308.33 2344.20 27.14 2011-01-05 12:47:42.000 005 33402.22 308.31 2344.22 27.14 2011-01-05 12:47:43.000 005 33402.25 308.34 2344.20 27.14 2011-01-05 12:47:44.000 005 33402.25 308.30 2344.19 27.14 2011-01-05 12:47:45.000 005 33402.19 308.26 2344.16 27.14 2011-01-05 12:47:46.000 005 33402.29 308.34 2344.11 27.14 2011-01-05 12:47:47.000 005 33402.34 308.31 2344.09 27.14 2011-01-05 12:47:48.000 005 33402.28 308.32 2344.12 27.14 2011-01-05 12:47:49.000 005 33402.23 308.32 2344.14 27.14 2011-01-05 12:47:50.000 005 33402.44 308.29 2344.21 27.14 2011-01-05 12:47:51.000 005 33402.32 308.31 2344.12 27.14 2011-01-05 12:47:52.000 005 33402.35 308.29 2344.13 27.14 2011-01-05 12:47:53.000 005 33402.33 308.31 2344.13 27.14 2011-01-05 12:47:54.000 005 33402.31 308.29 2344.09 27.14 2011-01-05 12:47:55.000 005 33402.29 308.28 2344.03 27.14 2011-01-05 12:47:56.000 005 33402.33 308.28 2344.10 27.14 2011-01-05 12:47:57.000 005 33402.31 308.28 2344.11 27.14 2011-01-05 12:47:58.000 005 33402.24 308.36 2344.06 27.14 2011-01-05 12:47:59.000 005 33402.29 308.33 2344.10 27.14 2011-01-05 12:48:00.000 005 33402.22 308.34 2344.06 27.14 2011-01-05 12:48:01.000 005 33402.33 308.35 2344.05 27.14 2011-01-05 12:48:02.000 005 33402.23 308.33 2344.19 27.14 2011-01-05 12:48:03.000 005 33402.25 308.31 2344.09 27.14 2011-01-05 12:48:04.000 005 33402.21 308.34 2344.12 27.14 2011-01-05 12:48:05.000 005 33402.21 308.37 2344.08 27.14 2011-01-05 12:48:06.000 005 33402.19 308.37 2344.07 27.14 2011-01-05 12:48:07.000 005 33402.21 308.33 2344.06 27.14 2011-01-05 12:48:08.000 005 33402.19 308.33 2344.08 27.14 2011-01-05 12:48:09.000 005 33402.15 308.32 2344.01 27.14 2011-01-05 12:48:10.000 005 33402.22 308.35 2344.06 27.14 2011-01-05 12:48:11.000 005 33402.22 308.42 2344.08 27.14 2011-01-05 12:48:12.000 005 33402.16 308.38 2344.08 27.14 2011-01-05 12:48:13.000 005 33402.25 308.40 2344.09 27.14 2011-01-05 12:48:14.000 005 33402.20 308.40 2344.12 27.14 2011-01-05 12:48:15.000 005 33402.21 308.38 2344.16 27.14 2011-01-05 12:48:16.000 005 33402.13 308.41 2344.08 27.14 2011-01-05 12:48:17.000 005 33402.17 308.38 2344.07 27.14 2011-01-05 12:48:18.000 005 33402.25 308.38 2344.09 27.14 2011-01-05 12:48:19.000 005 33402.12 308.39 2344.04 27.14 2011-01-05 12:48:20.000 005 33402.29 308.39 2344.10 27.14 2011-01-05 12:48:21.000 005 33402.16 308.37 2344.12 27.14 2011-01-05 12:48:22.000 005 33402.24 308.38 2344.13 27.14 2011-01-05 12:48:23.000 005 33402.24 308.37 2344.10 27.14 2011-01-05 12:48:24.000 005 33402.25 308.39 2344.12 27.14 2011-01-05 12:48:25.000 005 33402.22 308.38 2344.03 27.14 2011-01-05 12:48:26.000 005 33402.16 308.37 2344.10 27.14 2011-01-05 12:48:27.000 005 33402.25 308.34 2344.09 27.14 2011-01-05 12:48:28.000 005 33402.25 308.39 2344.09 27.14 2011-01-05 12:48:29.000 005 33402.27 308.33 2344.14 27.14 2011-01-05 12:48:30.000 005 33402.18 308.33 2344.09 27.14 2011-01-05 12:48:31.000 005 33402.21 308.32 2344.12 27.14 2011-01-05 12:48:32.000 005 33402.32 308.34 2344.03 27.14 2011-01-05 12:48:33.000 005 33402.25 308.31 2344.04 27.14 2011-01-05 12:48:34.000 005 33402.24 308.32 2344.02 27.14 2011-01-05 12:48:35.000 005 33402.17 308.29 2344.15 27.14 2011-01-05 12:48:36.000 005 33402.22 308.29 2344.14 27.14 2011-01-05 12:48:37.000 005 33402.34 308.30 2343.99 27.14 2011-01-05 12:48:38.000 005 33402.34 308.27 2344.01 27.14 2011-01-05 12:48:39.000 005 33402.29 308.26 2344.06 27.14 2011-01-05 12:48:40.000 005 33402.30 308.25 2344.06 27.14 2011-01-05 12:48:41.000 005 33402.29 308.24 2344.07 27.14 2011-01-05 12:48:42.000 005 33402.29 308.27 2344.03 27.14 2011-01-05 12:48:43.000 005 33402.28 308.26 2344.01 27.14 2011-01-05 12:48:44.000 005 33402.34 308.21 2344.01 27.14 2011-01-05 12:48:45.000 005 33402.34 308.21 2343.98 27.14 2011-01-05 12:48:46.000 005 33402.25 308.26 2344.04 27.14 2011-01-05 12:48:47.000 005 33402.35 308.24 2344.05 27.14 2011-01-05 12:48:48.000 005 33402.36 308.19 2343.98 27.14 2011-01-05 12:48:49.000 005 33402.32 308.21 2344.00 27.14 2011-01-05 12:48:50.000 005 33402.40 308.25 2344.04 27.14 2011-01-05 12:48:51.000 005 33402.34 308.24 2343.99 27.14 2011-01-05 12:48:52.000 005 33402.36 308.23 2344.07 27.14 2011-01-05 12:48:53.000 005 33402.34 308.22 2343.99 27.14 2011-01-05 12:48:54.000 005 33402.35 308.20 2344.01 27.14 2011-01-05 12:48:55.000 005 33402.27 308.19 2343.98 27.14 2011-01-05 12:48:56.000 005 33402.24 308.25 2343.99 27.14 2011-01-05 12:48:57.000 005 33402.31 308.22 2343.94 27.14 2011-01-05 12:48:58.000 005 33402.28 308.23 2344.00 27.14 2011-01-05 12:48:59.000 005 33402.22 308.21 2343.95 27.14 2011-01-05 12:49:00.000 005 33402.16 308.28 2343.93 27.14 2011-01-05 12:49:01.000 005 33402.24 308.25 2343.94 27.14 2011-01-05 12:49:02.000 005 33402.35 308.26 2343.90 27.14 2011-01-05 12:49:03.000 005 33402.21 308.24 2343.92 27.14 2011-01-05 12:49:04.000 005 33402.23 308.27 2344.01 27.14 2011-01-05 12:49:05.000 005 33402.27 308.28 2343.89 27.14 2011-01-05 12:49:06.000 005 33402.17 308.25 2343.96 27.14 2011-01-05 12:49:07.000 005 33402.23 308.31 2344.00 27.14 2011-01-05 12:49:08.000 005 33402.22 308.35 2344.00 27.14 2011-01-05 12:49:09.000 005 33402.20 308.33 2343.96 27.14 2011-01-05 12:49:10.000 005 33402.24 308.32 2343.95 27.14 2011-01-05 12:49:11.000 005 33402.20 308.34 2343.99 27.14 2011-01-05 12:49:12.000 005 33402.09 308.31 2343.95 27.14 2011-01-05 12:49:13.000 005 33402.10 308.34 2343.98 27.14 2011-01-05 12:49:14.000 005 33402.18 308.32 2343.95 27.14 2011-01-05 12:49:15.000 005 33402.07 308.34 2343.95 27.14 2011-01-05 12:49:16.000 005 33402.06 308.36 2343.86 27.14 2011-01-05 12:49:17.000 005 33402.08 308.34 2343.96 27.14 2011-01-05 12:49:18.000 005 33402.13 308.38 2343.97 27.14 2011-01-05 12:49:19.000 005 33402.04 308.38 2343.94 27.14 2011-01-05 12:49:20.000 005 33402.01 308.41 2343.94 27.14 2011-01-05 12:49:21.000 005 33402.04 308.37 2343.95 27.14 2011-01-05 12:49:22.000 005 33402.04 308.37 2344.02 27.14 2011-01-05 12:49:23.000 005 33402.03 308.42 2344.06 27.14 2011-01-05 12:49:24.000 005 33402.00 308.46 2344.03 27.14 2011-01-05 12:49:25.000 005 33401.88 308.43 2343.99 27.14 2011-01-05 12:49:26.000 005 33401.93 308.43 2344.05 27.14 2011-01-05 12:49:27.000 005 33401.91 308.43 2343.98 27.14 2011-01-05 12:49:28.000 005 33401.93 308.46 2343.97 27.14 2011-01-05 12:49:29.000 005 33401.87 308.46 2343.96 27.14 2011-01-05 12:49:30.000 005 33401.92 308.48 2343.95 27.14 2011-01-05 12:49:31.000 005 33401.80 308.47 2343.94 27.14 2011-01-05 12:49:32.000 005 33401.91 308.50 2344.00 27.14 2011-01-05 12:49:33.000 005 33401.79 308.49 2344.00 27.14 2011-01-05 12:49:34.000 005 33401.78 308.50 2344.03 27.14 2011-01-05 12:49:35.000 005 33401.79 308.49 2344.00 27.14 2011-01-05 12:49:36.000 005 33401.75 308.53 2344.06 27.14 2011-01-05 12:49:37.000 005 33401.72 308.54 2344.06 27.14 2011-01-05 12:49:38.000 005 33401.67 308.55 2344.00 27.14 2011-01-05 12:49:39.000 005 33401.69 308.53 2344.02 27.14 2011-01-05 12:49:40.000 005 33401.71 308.53 2344.10 27.14 2011-01-05 12:49:41.000 005 33401.54 308.54 2344.08 27.14 2011-01-05 12:49:42.000 005 33401.62 308.57 2344.12 27.14 2011-01-05 12:49:43.000 005 33401.68 308.56 2344.13 27.14 2011-01-05 12:49:44.000 005 33401.57 308.56 2344.08 27.14 2011-01-05 12:49:45.000 005 33401.55 308.61 2344.13 27.14 2011-01-05 12:49:46.000 005 33401.51 308.55 2344.16 27.14 2011-01-05 12:49:47.000 005 33401.55 308.56 2344.14 27.14 2011-01-05 12:49:48.000 005 33401.49 308.54 2344.14 27.14 2011-01-05 12:49:49.000 005 33401.62 308.56 2344.28 27.14 2011-01-05 12:49:50.000 005 33401.49 308.53 2344.18 27.14 2011-01-05 12:49:51.000 005 33401.54 308.50 2344.19 27.14 2011-01-05 12:49:52.000 005 33401.50 308.50 2344.22 27.14 2011-01-05 12:49:53.000 005 33401.48 308.55 2344.24 27.14 2011-01-05 12:49:54.000 005 33401.49 308.53 2344.22 27.14 2011-01-05 12:49:55.000 005 33401.41 308.52 2344.18 27.14 2011-01-05 12:49:56.000 005 33401.47 308.54 2344.34 27.14 2011-01-05 12:49:57.000 005 33401.46 308.51 2344.28 27.14 2011-01-05 12:49:58.000 005 33401.47 308.54 2344.26 27.14 2011-01-05 12:49:59.000 005 33401.47 308.49 2344.20 27.14 2011-01-05 12:50:00.000 005 33401.50 308.50 2344.18 27.14 2011-01-05 12:50:01.000 005 33401.39 308.50 2344.22 27.14 2011-01-05 12:50:02.000 005 33401.50 308.50 2344.32 27.14 2011-01-05 12:50:03.000 005 33401.50 308.54 2344.31 27.14 2011-01-05 12:50:04.000 005 33401.43 308.52 2344.21 27.14 2011-01-05 12:50:05.000 005 33401.44 308.54 2344.22 27.14 2011-01-05 12:50:06.000 005 33401.49 308.55 2344.22 27.14 2011-01-05 12:50:07.000 005 33401.44 308.48 2344.27 27.14 2011-01-05 12:50:08.000 005 33401.52 308.49 2344.26 27.14 2011-01-05 12:50:09.000 005 33401.44 308.45 2344.23 27.14 2011-01-05 12:50:10.000 005 33401.53 308.52 2344.31 27.14 2011-01-05 12:50:11.000 005 33401.48 308.49 2344.26 27.14 2011-01-05 12:50:12.000 005 33401.44 308.50 2344.31 27.14 2011-01-05 12:50:13.000 005 33401.61 308.50 2344.22 27.14 2011-01-05 12:50:14.000 005 33401.53 308.47 2344.26 27.14 2011-01-05 12:50:15.000 005 33401.48 308.42 2344.16 27.14 2011-01-05 12:50:16.000 005 33401.57 308.50 2344.25 27.14 2011-01-05 12:50:17.000 005 33401.59 308.52 2344.25 27.14 2011-01-05 12:50:18.000 005 33401.57 308.52 2344.26 27.14 2011-01-05 12:50:19.000 005 33401.57 308.51 2344.25 27.14 2011-01-05 12:50:20.000 005 33401.50 308.49 2344.22 27.14 2011-01-05 12:50:21.000 005 33401.47 308.52 2344.27 27.14 2011-01-05 12:50:22.000 005 33401.54 308.45 2344.24 27.14 2011-01-05 12:50:23.000 005 33401.56 308.49 2344.32 27.14 2011-01-05 12:50:24.000 005 33401.59 308.49 2344.26 27.14 2011-01-05 12:50:25.000 005 33401.47 308.49 2344.30 27.14 2011-01-05 12:50:26.000 005 33401.56 308.49 2344.24 27.14 2011-01-05 12:50:27.000 005 33401.58 308.48 2344.20 27.14 2011-01-05 12:50:28.000 005 33401.53 308.50 2344.24 27.14 2011-01-05 12:50:29.000 005 33401.44 308.51 2344.28 27.14 2011-01-05 12:50:30.000 005 33401.51 308.54 2344.37 27.14 2011-01-05 12:50:31.000 005 33401.47 308.52 2344.31 27.14 2011-01-05 12:50:32.000 005 33401.59 308.54 2344.26 27.14 2011-01-05 12:50:33.000 005 33401.50 308.53 2344.18 27.14 2011-01-05 12:50:34.000 005 33401.59 308.53 2344.25 27.14 2011-01-05 12:50:35.000 005 33401.59 308.53 2344.24 27.14 2011-01-05 12:50:36.000 005 33401.45 308.55 2344.22 27.14 2011-01-05 12:50:37.000 005 33401.55 308.56 2344.26 27.14 2011-01-05 12:50:38.000 005 33401.53 308.52 2344.23 27.14 2011-01-05 12:50:39.000 005 33401.56 308.52 2344.24 27.14 2011-01-05 12:50:40.000 005 33401.50 308.53 2344.24 27.14 2011-01-05 12:50:41.000 005 33401.57 308.54 2344.25 27.14 2011-01-05 12:50:42.000 005 33401.57 308.54 2344.19 27.14 2011-01-05 12:50:43.000 005 33401.53 308.53 2344.22 27.14 2011-01-05 12:50:44.000 005 33401.50 308.53 2344.13 27.14 2011-01-05 12:50:45.000 005 33401.51 308.54 2344.11 27.14 2011-01-05 12:50:46.000 005 33401.51 308.56 2344.22 27.14 2011-01-05 12:50:47.000 005 33401.47 308.52 2344.19 27.14 2011-01-05 12:50:48.000 005 33401.41 308.55 2344.18 27.14 2011-01-05 12:50:49.000 005 33401.59 308.58 2344.16 27.14 2011-01-05 12:50:50.000 005 33401.50 308.58 2344.16 27.14 2011-01-05 12:50:51.000 005 33401.51 308.58 2344.16 27.14 2011-01-05 12:50:52.000 005 33401.57 308.52 2344.22 27.14 2011-01-05 12:50:53.000 005 33401.55 308.56 2344.20 27.14 2011-01-05 12:50:54.000 005 33401.49 308.56 2344.24 27.14 2011-01-05 12:50:55.000 005 33401.51 308.55 2344.19 27.14 2011-01-05 12:50:56.000 005 33401.51 308.59 2344.21 27.14 2011-01-05 12:50:57.000 005 33401.48 308.60 2344.15 27.14 2011-01-05 12:50:58.000 005 33401.49 308.55 2344.20 27.14 2011-01-05 12:50:59.000 005 33401.50 308.53 2344.25 27.14 2011-01-05 12:51:00.000 005 33401.50 308.55 2344.19 27.14 2011-01-05 12:51:01.000 005 33401.46 308.55 2344.33 27.14 2011-01-05 12:51:02.000 005 33401.50 308.56 2344.16 27.14 2011-01-05 12:51:03.000 005 33401.51 308.56 2344.19 27.14 2011-01-05 12:51:04.000 005 33401.46 308.56 2344.16 27.14 2011-01-05 12:51:05.000 005 33401.41 308.58 2344.31 27.14 2011-01-05 12:51:06.000 005 33401.53 308.57 2344.19 27.14 2011-01-05 12:51:07.000 005 33401.43 308.56 2344.14 27.14 2011-01-05 12:51:08.000 005 33401.43 308.56 2344.13 27.14 2011-01-05 12:51:09.000 005 33401.40 308.56 2344.19 27.14 2011-01-05 12:51:10.000 005 33401.47 308.56 2344.24 27.14 2011-01-05 12:51:11.000 005 33401.42 308.52 2344.25 27.14 2011-01-05 12:51:12.000 005 33401.43 308.53 2344.18 27.14 2011-01-05 12:51:13.000 005 33401.34 308.60 2344.20 27.14 2011-01-05 12:51:14.000 005 33401.33 308.55 2344.26 27.14 2011-01-05 12:51:15.000 005 33401.41 308.56 2344.22 27.14 2011-01-05 12:51:16.000 005 33401.43 308.57 2344.35 27.14 2011-01-05 12:51:17.000 005 33401.34 308.58 2344.24 27.14 2011-01-05 12:51:18.000 005 33401.26 308.57 2344.26 27.14 2011-01-05 12:51:19.000 005 33401.42 308.53 2344.16 27.14 2011-01-05 12:51:20.000 005 33401.44 308.59 2344.22 27.14 2011-01-05 12:51:21.000 005 33401.28 308.57 2344.17 27.14 2011-01-05 12:51:22.000 005 33401.39 308.56 2344.29 27.14 2011-01-05 12:51:23.000 005 33401.43 308.58 2344.25 27.14 2011-01-05 12:51:24.000 005 33401.34 308.61 2344.24 27.14 2011-01-05 12:51:25.000 005 33401.23 308.56 2344.15 27.14 2011-01-05 12:51:26.000 005 33401.39 308.54 2344.20 27.14 2011-01-05 12:51:27.000 005 33401.37 308.54 2344.18 27.14 2011-01-05 12:51:28.000 005 33401.26 308.58 2344.29 27.14 2011-01-05 12:51:29.000 005 33401.32 308.63 2344.20 27.14 2011-01-05 12:51:30.000 005 33401.34 308.62 2344.21 27.14 2011-01-05 12:51:31.000 005 33401.35 308.58 2344.19 27.14 2011-01-05 12:51:32.000 005 33401.37 308.58 2344.22 27.14 2011-01-05 12:51:33.000 005 33401.39 308.61 2344.19 27.14 2011-01-05 12:51:34.000 005 33401.34 308.62 2344.34 27.14 2011-01-05 12:51:35.000 005 33401.28 308.60 2344.30 27.14 2011-01-05 12:51:36.000 005 33401.24 308.59 2344.28 27.14 2011-01-05 12:51:37.000 005 33401.28 308.62 2344.19 27.14 2011-01-05 12:51:38.000 005 33401.18 308.59 2344.20 27.14 2011-01-05 12:51:39.000 005 33401.20 308.62 2344.22 27.14 2011-01-05 12:51:40.000 005 33401.25 308.64 2344.22 27.14 2011-01-05 12:51:41.000 005 33401.24 308.64 2344.31 27.14 2011-01-05 12:51:42.000 005 33401.23 308.62 2344.22 27.14 2011-01-05 12:51:43.000 005 33401.17 308.64 2344.35 27.14 2011-01-05 12:51:44.000 005 33401.16 308.64 2344.23 27.14 2011-01-05 12:51:45.000 005 33401.16 308.69 2344.34 27.14 2011-01-05 12:51:46.000 005 33401.17 308.63 2344.25 27.14 2011-01-05 12:51:47.000 005 33401.23 308.71 2344.27 27.14 2011-01-05 12:51:48.000 005 33401.19 308.67 2344.34 27.14 2011-01-05 12:51:49.000 005 33401.22 308.70 2344.14 27.14 2011-01-05 12:51:50.000 005 33401.10 308.69 2344.29 27.14 2011-01-05 12:51:51.000 005 33401.19 308.69 2344.30 27.14 2011-01-05 12:51:52.000 005 33401.11 308.67 2344.31 27.14 2011-01-05 12:51:53.000 005 33401.16 308.72 2344.35 27.14 2011-01-05 12:51:54.000 005 33401.11 308.71 2344.23 27.14 2011-01-05 12:51:55.000 005 33400.98 308.72 2344.24 27.14 2011-01-05 12:51:56.000 005 33401.10 308.71 2344.32 27.14 2011-01-05 12:51:57.000 005 33401.06 308.73 2344.27 27.14 2011-01-05 12:51:58.000 005 33401.03 308.73 2344.38 27.14 2011-01-05 12:51:59.000 005 33401.10 308.69 2344.34 27.14 2011-01-05 12:52:00.000 005 33400.98 308.68 2344.29 27.14 2011-01-05 12:52:01.000 005 33400.99 308.73 2344.38 27.14 2011-01-05 12:52:02.000 005 33401.02 308.74 2344.34 27.14 2011-01-05 12:52:03.000 005 33401.02 308.71 2344.38 27.14 2011-01-05 12:52:04.000 005 33400.98 308.71 2344.37 27.14 2011-01-05 12:52:05.000 005 33400.94 308.73 2344.32 27.14 2011-01-05 12:52:06.000 005 33400.97 308.72 2344.26 27.14 2011-01-05 12:52:07.000 005 33400.96 308.71 2344.35 27.14 2011-01-05 12:52:08.000 005 33400.98 308.73 2344.34 27.14 2011-01-05 12:52:09.000 005 33400.93 308.73 2344.38 27.14 2011-01-05 12:52:10.000 005 33400.95 308.72 2344.38 27.14 2011-01-05 12:52:11.000 005 33400.92 308.76 2344.31 27.14 2011-01-05 12:52:12.000 005 33400.93 308.74 2344.32 27.14 2011-01-05 12:52:13.000 005 33401.04 308.73 2344.39 27.14 2011-01-05 12:52:14.000 005 33400.90 308.78 2344.42 27.14 2011-01-05 12:52:15.000 005 33400.89 308.76 2344.38 27.14 2011-01-05 12:52:16.000 005 33400.88 308.79 2344.30 27.14 2011-01-05 12:52:17.000 005 33400.77 308.76 2344.38 27.14 2011-01-05 12:52:18.000 005 33400.90 308.77 2344.25 27.14 2011-01-05 12:52:19.000 005 33400.83 308.83 2344.41 27.14 2011-01-05 12:52:20.000 005 33400.81 308.78 2344.45 27.14 2011-01-05 12:52:21.000 005 33400.73 308.81 2344.49 27.14 2011-01-05 12:52:22.000 005 33400.73 308.78 2344.41 27.13 2011-01-05 12:52:23.000 005 33400.78 308.83 2344.38 27.14 2011-01-05 12:52:24.000 005 33400.76 308.80 2344.43 27.14 2011-01-05 12:52:25.000 005 33400.75 308.82 2344.41 27.14 2011-01-05 12:52:26.000 005 33400.76 308.86 2344.50 27.14 2011-01-05 12:52:27.000 005 33400.67 308.86 2344.42 27.14 2011-01-05 12:52:28.000 005 33400.66 308.83 2344.43 27.14 2011-01-05 12:52:29.000 005 33400.83 308.86 2344.47 27.14 2011-01-05 12:52:30.000 005 33400.68 308.84 2344.47 27.14 2011-01-05 12:52:31.000 005 33400.79 308.84 2344.50 27.14 2011-01-05 12:52:32.000 005 33400.72 308.89 2344.44 27.14 2011-01-05 12:52:33.000 005 33400.77 308.86 2344.45 27.14 2011-01-05 12:52:34.000 005 33400.74 308.83 2344.53 27.14 2011-01-05 12:52:35.000 005 33400.71 308.83 2344.45 27.14 2011-01-05 12:52:36.000 005 33400.69 308.79 2344.50 27.14 2011-01-05 12:52:37.000 005 33400.72 308.83 2344.47 27.14 2011-01-05 12:52:38.000 005 33400.75 308.78 2344.59 27.14 2011-01-05 12:52:39.000 005 33400.67 308.78 2344.66 27.14 2011-01-05 12:52:40.000 005 33400.67 308.86 2344.60 27.14 2011-01-05 12:52:41.000 005 33400.69 308.83 2344.53 27.14 2011-01-05 12:52:42.000 005 33400.58 308.88 2344.59 27.14 2011-01-05 12:52:43.000 005 33400.59 308.86 2344.55 27.14 2011-01-05 12:52:44.000 005 33400.70 308.79 2344.59 27.14 2011-01-05 12:52:45.000 005 33400.60 308.81 2344.60 27.14 2011-01-05 12:52:46.000 005 33400.61 308.86 2344.53 27.14 2011-01-05 12:52:47.000 005 33400.61 308.79 2344.47 27.14 2011-01-05 12:52:48.000 005 33400.60 308.84 2344.52 27.14 2011-01-05 12:52:49.000 005 33400.60 308.79 2344.56 27.14 2011-01-05 12:52:50.000 005 33400.59 308.84 2344.57 27.14 2011-01-05 12:52:51.000 005 33400.57 308.81 2344.61 27.14 2011-01-05 12:52:52.000 005 33400.57 308.83 2344.52 27.14 2011-01-05 12:52:53.000 005 33400.59 308.80 2344.60 27.14 2011-01-05 12:52:54.000 005 33400.54 308.81 2344.54 27.14 2011-01-05 12:52:55.000 005 33400.60 308.88 2344.54 27.14 2011-01-05 12:52:56.000 005 33400.38 308.81 2344.57 27.14 2011-01-05 12:52:57.000 005 33400.50 308.83 2344.62 27.14 2011-01-05 12:52:58.000 005 33400.51 308.83 2344.59 27.14 2011-01-05 12:52:59.000 005 33400.53 308.82 2344.52 27.14 2011-01-05 12:53:00.000 005 33400.50 308.88 2344.56 27.14 2011-01-05 12:53:01.000 005 33400.48 308.84 2344.53 27.14 2011-01-05 12:53:02.000 005 33400.44 308.83 2344.55 27.14 2011-01-05 12:53:03.000 005 33400.54 308.84 2344.50 27.14 2011-01-05 12:53:04.000 005 33400.45 308.81 2344.44 27.14 2011-01-05 12:53:05.000 005 33400.50 308.85 2344.58 27.14 2011-01-05 12:53:06.000 005 33400.42 308.85 2344.60 27.14 2011-01-05 12:53:07.000 005 33400.36 308.85 2344.54 27.14 2011-01-05 12:53:08.000 005 33400.49 308.86 2344.55 27.14 2011-01-05 12:53:09.000 005 33400.34 308.84 2344.55 27.14 2011-01-05 12:53:10.000 005 33400.49 308.88 2344.52 27.14 2011-01-05 12:53:11.000 005 33400.48 308.88 2344.54 27.14 2011-01-05 12:53:12.000 005 33400.37 308.87 2344.48 27.14 2011-01-05 12:53:13.000 005 33400.37 308.89 2344.56 27.14 2011-01-05 12:53:14.000 005 33400.48 308.92 2344.49 27.14 2011-01-05 12:53:15.000 005 33400.33 308.93 2344.60 27.14 2011-01-05 12:53:16.000 005 33400.38 308.91 2344.57 27.14 2011-01-05 12:53:17.000 005 33400.25 308.93 2344.49 27.14 2011-01-05 12:53:18.000 005 33400.30 308.88 2344.63 27.14 2011-01-05 12:53:19.000 005 33400.41 308.93 2344.62 27.14 2011-01-05 12:53:20.000 005 33400.39 308.91 2344.59 27.14 2011-01-05 12:53:21.000 005 33400.31 308.91 2344.51 27.14 2011-01-05 12:53:22.000 005 33400.33 308.94 2344.53 27.14 2011-01-05 12:53:23.000 005 33400.28 308.93 2344.65 27.14 2011-01-05 12:53:24.000 005 33400.21 308.92 2344.67 27.14 2011-01-05 12:53:25.000 005 33400.36 308.93 2344.66 27.14 2011-01-05 12:53:26.000 005 33400.41 308.98 2344.63 27.14 2011-01-05 12:53:27.000 005 33400.28 308.96 2344.60 27.14 2011-01-05 12:53:28.000 005 33400.26 308.92 2344.66 27.14 2011-01-05 12:53:29.000 005 33400.21 308.90 2344.59 27.14 2011-01-05 12:53:30.000 005 33400.26 308.95 2344.66 27.14 2011-01-05 12:53:31.000 005 33400.30 308.93 2344.66 27.14 2011-01-05 12:53:32.000 005 33400.30 308.90 2344.57 27.14 2011-01-05 12:53:33.000 005 33400.31 308.89 2344.60 27.14 2011-01-05 12:53:34.000 005 33400.36 308.95 2344.66 27.14 2011-01-05 12:53:35.000 005 33400.28 308.93 2344.62 27.14 2011-01-05 12:53:36.000 005 33400.32 308.93 2344.65 27.14 2011-01-05 12:53:37.000 005 33400.36 308.92 2344.63 27.14 2011-01-05 12:53:38.000 005 33400.32 308.94 2344.71 27.14 2011-01-05 12:53:39.000 005 33400.21 308.94 2344.67 27.14 2011-01-05 12:53:40.000 005 33400.23 308.93 2344.65 27.14 2011-01-05 12:53:41.000 005 33400.27 308.93 2344.66 27.14 2011-01-05 12:53:42.000 005 33400.23 308.90 2344.65 27.14 2011-01-05 12:53:43.000 005 33400.28 308.93 2344.60 27.14 2011-01-05 12:53:44.000 005 33400.28 308.94 2344.71 27.14 2011-01-05 12:53:45.000 005 33400.31 308.92 2344.66 27.14 2011-01-05 12:53:46.000 005 33400.28 308.95 2344.71 27.14 2011-01-05 12:53:47.000 005 33400.35 308.98 2344.63 27.14 2011-01-05 12:53:48.000 005 33400.26 308.93 2344.63 27.13 2011-01-05 12:53:49.000 005 33400.41 308.92 2344.69 27.14 2011-01-05 12:53:50.000 005 33400.29 308.90 2344.70 27.13 2011-01-05 12:53:51.000 005 33400.22 308.91 2344.57 27.13 2011-01-05 12:53:52.000 005 33400.28 308.91 2344.66 27.13 2011-01-05 12:53:53.000 005 33400.36 308.92 2344.59 27.14 2011-01-05 12:53:54.000 005 33400.23 308.90 2344.71 27.13 2011-01-05 12:53:55.000 005 33400.32 308.89 2344.65 27.13 2011-01-05 12:53:56.000 005 33400.44 308.90 2344.71 27.13 2011-01-05 12:53:57.000 005 33400.31 308.88 2344.68 27.13 2011-01-05 12:53:58.000 005 33400.35 308.90 2344.59 27.13 2011-01-05 12:53:59.000 005 33400.24 308.91 2344.61 27.13 2011-01-05 12:54:00.000 005 33400.26 308.87 2344.65 27.13 2011-01-05 12:54:01.000 005 33400.23 308.89 2344.65 27.14 2011-01-05 12:54:02.000 005 33400.36 308.89 2344.63 27.13 2011-01-05 12:54:03.000 005 33400.31 308.88 2344.61 27.13 2011-01-05 12:54:04.000 005 33400.30 308.91 2344.61 27.14 2011-01-05 12:54:05.000 005 33400.29 308.90 2344.59 27.13 2011-01-05 12:54:06.000 005 33400.25 308.91 2344.71 27.13 2011-01-05 12:54:07.000 005 33400.32 308.90 2344.57 27.13 2011-01-05 12:54:08.000 005 33400.31 308.88 2344.54 27.14 2011-01-05 12:54:09.000 005 33400.30 308.89 2344.58 27.13 2011-01-05 12:54:10.000 005 33400.33 308.88 2344.55 27.13 2011-01-05 12:54:11.000 005 33400.26 308.89 2344.61 27.13 2011-01-05 12:54:12.000 005 33400.12 308.89 2344.63 27.13 2011-01-05 12:54:13.000 005 33400.25 308.93 2344.60 27.14 2011-01-05 12:54:14.000 005 33400.26 308.95 2344.57 27.14 2011-01-05 12:54:15.000 005 33400.16 308.92 2344.59 27.14 2011-01-05 12:54:16.000 005 33400.28 308.93 2344.73 27.14 2011-01-05 12:54:17.000 005 33400.23 308.92 2344.62 27.13 2011-01-05 12:54:18.000 005 33400.11 308.90 2344.60 27.14 2011-01-05 12:54:19.000 005 33400.29 308.94 2344.64 27.14 2011-01-05 12:54:20.000 005 33400.26 308.97 2344.60 27.14 2011-01-05 12:54:21.000 005 33400.15 308.96 2344.62 27.14 2011-01-05 12:54:22.000 005 33400.24 308.96 2344.60 27.14 2011-01-05 12:54:23.000 005 33400.20 308.93 2344.59 27.14 2011-01-05 12:54:24.000 005 33400.10 308.95 2344.56 27.14 2011-01-05 12:54:25.000 005 33400.18 308.91 2344.66 27.14 2011-01-05 12:54:26.000 005 33400.19 308.93 2344.65 27.14 2011-01-05 12:54:27.000 005 33400.13 308.91 2344.53 27.14 2011-01-05 12:54:28.000 005 33400.16 308.96 2344.56 27.13 2011-01-05 12:54:29.000 005 33400.21 308.89 2344.62 27.14 2011-01-05 12:54:30.000 005 33400.27 308.96 2344.64 27.13 2011-01-05 12:54:31.000 005 33400.14 308.93 2344.68 27.13 2011-01-05 12:54:32.000 005 33400.13 308.94 2344.59 27.14 2011-01-05 12:54:33.000 005 33400.16 308.91 2344.65 27.13 2011-01-05 12:54:34.000 005 33400.07 308.94 2344.62 27.13 2011-01-05 12:54:35.000 005 33400.07 308.96 2344.65 27.13 2011-01-05 12:54:36.000 005 33400.16 308.91 2344.56 27.14 2011-01-05 12:54:37.000 005 33400.13 308.94 2344.57 27.14 2011-01-05 12:54:38.000 005 33400.14 308.97 2344.61 27.14 2011-01-05 12:54:39.000 005 33400.08 308.95 2344.65 27.14 2011-01-05 12:54:40.000 005 33400.08 308.93 2344.63 27.14 2011-01-05 12:54:41.000 005 33400.12 308.94 2344.60 27.14 2011-01-05 12:54:42.000 005 33400.04 308.93 2344.67 27.14 2011-01-05 12:54:43.000 005 33400.08 308.92 2344.61 27.14 2011-01-05 12:54:44.000 005 33400.10 308.95 2344.68 27.14 2011-01-05 12:54:45.000 005 33400.10 308.93 2344.67 27.13 2011-01-05 12:54:46.000 005 33400.10 308.96 2344.67 27.14 2011-01-05 12:54:47.000 005 33400.13 308.93 2344.69 27.14 2011-01-05 12:54:48.000 005 33400.11 308.95 2344.66 27.14 2011-01-05 12:54:49.000 005 33400.05 308.95 2344.71 27.14 2011-01-05 12:54:50.000 005 33400.10 308.93 2344.68 27.14 2011-01-05 12:54:51.000 005 33400.09 308.93 2344.64 27.14 2011-01-05 12:54:52.000 005 33400.05 308.95 2344.64 27.13 2011-01-05 12:54:53.000 005 33400.07 308.95 2344.68 27.14 2011-01-05 12:54:54.000 005 33400.08 308.98 2344.69 27.14 2011-01-05 12:54:55.000 005 33400.11 308.92 2344.59 27.14 2011-01-05 12:54:56.000 005 33400.07 308.93 2344.68 27.13 2011-01-05 12:54:57.000 005 33400.07 308.94 2344.71 27.14 2011-01-05 12:54:58.000 005 33400.05 308.95 2344.64 27.14 2011-01-05 12:54:59.000 005 33399.98 308.94 2344.69 27.14 2011-01-05 12:55:00.000 005 33400.05 308.90 2344.64 27.14 2011-01-05 12:55:01.000 005 33400.10 308.93 2344.69 27.14 2011-01-05 12:55:02.000 005 33399.99 308.94 2344.74 27.14 2011-01-05 12:55:03.000 005 33400.16 308.93 2344.63 27.14 2011-01-05 12:55:04.000 005 33400.07 308.92 2344.64 27.14 2011-01-05 12:55:05.000 005 33400.05 308.94 2344.70 27.14 2011-01-05 12:55:06.000 005 33400.03 308.93 2344.65 27.14 2011-01-05 12:55:07.000 005 33400.05 308.88 2344.62 27.14 2011-01-05 12:55:08.000 005 33400.11 308.96 2344.71 27.14 2011-01-05 12:55:09.000 005 33400.11 308.94 2344.72 27.14 2011-01-05 12:55:10.000 005 33400.14 308.87 2344.67 27.14 2011-01-05 12:55:11.000 005 33400.13 308.91 2344.68 27.13 2011-01-05 12:55:12.000 005 33400.11 308.93 2344.59 27.14 2011-01-05 12:55:13.000 005 33400.04 308.91 2344.58 27.14 2011-01-05 12:55:14.000 005 33400.01 308.87 2344.73 27.14 2011-01-05 12:55:15.000 005 33400.07 308.93 2344.59 27.13 2011-01-05 12:55:16.000 005 33400.06 308.89 2344.65 27.13 2011-01-05 12:55:17.000 005 33400.14 308.95 2344.59 27.13 2011-01-05 12:55:18.000 005 33400.11 308.94 2344.65 27.13 2011-01-05 12:55:19.000 005 33400.10 308.94 2344.62 27.13 2011-01-05 12:55:20.000 005 33400.14 308.90 2344.64 27.13 2011-01-05 12:55:21.000 005 33400.03 308.90 2344.65 27.13 2011-01-05 12:55:22.000 005 33400.03 308.94 2344.59 27.13 2011-01-05 12:55:23.000 005 33400.08 308.98 2344.53 27.13 2011-01-05 12:55:24.000 005 33400.14 308.94 2344.63 27.13 2011-01-05 12:55:25.000 005 33400.07 308.96 2344.67 27.13 2011-01-05 12:55:26.000 005 33400.06 308.95 2344.67 27.13 2011-01-05 12:55:27.000 005 33400.10 308.96 2344.63 27.13 2011-01-05 12:55:28.000 005 33400.05 308.98 2344.63 27.13 2011-01-05 12:55:29.000 005 33400.01 308.98 2344.68 27.13 2011-01-05 12:55:30.000 005 33400.00 308.98 2344.65 27.13 2011-01-05 12:55:31.000 005 33399.99 308.96 2344.72 27.13 2011-01-05 12:55:32.000 005 33400.03 308.95 2344.66 27.13 2011-01-05 12:55:33.000 005 33400.10 308.93 2344.63 27.13 2011-01-05 12:55:34.000 005 33400.01 308.91 2344.57 27.13 2011-01-05 12:55:35.000 005 33399.93 308.97 2344.64 27.13 2011-01-05 12:55:36.000 005 33399.88 308.96 2344.63 27.13 2011-01-05 12:55:37.000 005 33399.93 308.94 2344.59 27.13 2011-01-05 12:55:38.000 005 33399.98 308.99 2344.52 27.13 2011-01-05 12:55:39.000 005 33399.88 308.98 2344.55 27.13 2011-01-05 12:55:40.000 005 33399.93 308.94 2344.53 27.13 2011-01-05 12:55:41.000 005 33399.94 308.95 2344.64 27.14 2011-01-05 12:55:42.000 005 33399.93 308.92 2344.62 27.13 2011-01-05 12:55:43.000 005 33399.96 308.92 2344.67 27.13 2011-01-05 12:55:44.000 005 33399.80 308.90 2344.60 27.13 2011-01-05 12:55:45.000 005 33399.90 308.93 2344.53 27.14 2011-01-05 12:55:46.000 005 33399.85 308.93 2344.59 27.13 2011-01-05 12:55:47.000 005 33399.91 308.95 2344.66 27.13 2011-01-05 12:55:48.000 005 33399.92 308.92 2344.60 27.14 2011-01-05 12:55:49.000 005 33399.92 308.92 2344.58 27.13 2011-01-05 12:55:50.000 005 33399.79 308.95 2344.51 27.14 2011-01-05 12:55:51.000 005 33399.86 308.96 2344.57 27.14 2011-01-05 12:55:52.000 005 33399.78 308.97 2344.68 27.13 2011-01-05 12:55:53.000 005 33399.89 308.96 2344.62 27.14 2011-01-05 12:55:54.000 005 33399.86 308.93 2344.54 27.14 2011-01-05 12:55:55.000 005 33399.75 308.94 2344.58 27.14 2011-01-05 12:55:56.000 005 33399.80 308.93 2344.61 27.14 2011-01-05 12:55:57.000 005 33399.77 308.96 2344.61 27.14 2011-01-05 12:55:58.000 005 33399.79 308.95 2344.62 27.14 2011-01-05 12:55:59.000 005 33399.71 308.91 2344.62 27.14 2011-01-05 12:56:00.000 005 33399.70 308.99 2344.60 27.14 2011-01-05 12:56:01.000 005 33399.61 308.94 2344.62 27.14 2011-01-05 12:56:02.000 005 33399.77 309.01 2344.63 27.14 2011-01-05 12:56:03.000 005 33399.69 308.98 2344.62 27.14 2011-01-05 12:56:04.000 005 33399.65 308.96 2344.59 27.14 2011-01-05 12:56:05.000 005 33399.67 309.00 2344.64 27.13 2011-01-05 12:56:06.000 005 33399.71 308.97 2344.56 27.13 2011-01-05 12:56:07.000 005 33399.63 308.98 2344.66 27.14 2011-01-05 12:56:08.000 005 33399.69 308.98 2344.72 27.13 2011-01-05 12:56:09.000 005 33399.73 308.97 2344.70 27.13 2011-01-05 12:56:10.000 005 33399.64 308.96 2344.65 27.13 2011-01-05 12:56:11.000 005 33399.72 308.99 2344.68 27.14 2011-01-05 12:56:12.000 005 33399.65 308.97 2344.64 27.13 2011-01-05 12:56:13.000 005 33399.57 308.99 2344.67 27.13 2011-01-05 12:56:14.000 005 33399.65 309.01 2344.60 27.13 2011-01-05 12:56:15.000 005 33399.55 308.95 2344.64 27.13 2011-01-05 12:56:16.000 005 33399.61 308.94 2344.60 27.13 2011-01-05 12:56:17.000 005 33399.60 308.99 2344.58 27.13 2011-01-05 12:56:18.000 005 33399.61 308.99 2344.66 27.14 2011-01-05 12:56:19.000 005 33399.62 308.98 2344.72 27.14 2011-01-05 12:56:20.000 005 33399.55 309.00 2344.65 27.13 2011-01-05 12:56:21.000 005 33399.55 308.99 2344.57 27.14 2011-01-05 12:56:22.000 005 33399.58 309.02 2344.60 27.13 2011-01-05 12:56:23.000 005 33399.58 309.04 2344.65 27.14 2011-01-05 12:56:24.000 005 33399.51 309.05 2344.68 27.13 2011-01-05 12:56:25.000 005 33399.49 309.04 2344.72 27.14 2011-01-05 12:56:26.000 005 33399.60 309.06 2344.71 27.14 2011-01-05 12:56:27.000 005 33399.54 309.09 2344.67 27.13 2011-01-05 12:56:28.000 005 33399.51 309.06 2344.74 27.13 2011-01-05 12:56:29.000 005 33399.57 309.08 2344.75 27.13 2011-01-05 12:56:30.000 005 33399.60 309.10 2344.74 27.13 2011-01-05 12:56:31.000 005 33399.52 309.10 2344.74 27.14 2011-01-05 12:56:32.000 005 33399.51 309.09 2344.73 27.14 2011-01-05 12:56:33.000 005 33399.48 309.07 2344.71 27.14 2011-01-05 12:56:34.000 005 33399.52 309.07 2344.71 27.14 2011-01-05 12:56:35.000 005 33399.54 309.10 2344.72 27.14 2011-01-05 12:56:36.000 005 33399.46 309.12 2344.75 27.13 2011-01-05 12:56:37.000 005 33399.45 309.12 2344.69 27.14 2011-01-05 12:56:38.000 005 33399.45 309.12 2344.77 27.13 2011-01-05 12:56:39.000 005 33399.42 309.08 2344.74 27.14 2011-01-05 12:56:40.000 005 33399.42 309.08 2344.75 27.14 2011-01-05 12:56:41.000 005 33399.45 309.10 2344.74 27.13 2011-01-05 12:56:42.000 005 33399.50 309.12 2344.79 27.14 2011-01-05 12:56:43.000 005 33399.39 309.12 2344.75 27.13 2011-01-05 12:56:44.000 005 33399.43 309.13 2344.78 27.13 2011-01-05 12:56:45.000 005 33399.42 309.14 2344.84 27.13 2011-01-05 12:56:46.000 005 33399.40 309.07 2344.78 27.13 2011-01-05 12:56:47.000 005 33399.36 309.10 2344.81 27.13 2011-01-05 12:56:48.000 005 33399.45 309.11 2344.79 27.13 2011-01-05 12:56:49.000 005 33399.45 309.11 2344.82 27.13 2011-01-05 12:56:50.000 005 33399.39 309.09 2344.71 27.13 2011-01-05 12:56:51.000 005 33399.49 309.06 2344.77 27.13 2011-01-05 12:56:52.000 005 33399.40 309.10 2344.72 27.13 2011-01-05 12:56:53.000 005 33399.45 309.11 2344.86 27.13 2011-01-05 12:56:54.000 005 33399.37 309.09 2344.76 27.13 2011-01-05 12:56:55.000 005 33399.40 309.05 2344.80 27.13 2011-01-05 12:56:56.000 005 33399.35 309.06 2344.78 27.13 2011-01-05 12:56:57.000 005 33399.30 309.14 2344.81 27.13 2011-01-05 12:56:58.000 005 33399.36 309.11 2344.75 27.13 2011-01-05 12:56:59.000 005 33399.35 309.09 2344.79 27.13 2011-01-05 12:57:00.000 005 33399.36 309.06 2344.84 27.13 2011-01-05 12:57:01.000 005 33399.42 309.11 2344.71 27.13 2011-01-05 12:57:02.000 005 33399.26 309.07 2344.78 27.13 2011-01-05 12:57:03.000 005 33399.26 309.12 2344.72 27.13 2011-01-05 12:57:04.000 005 33399.24 309.12 2344.70 27.13 2011-01-05 12:57:05.000 005 33399.29 309.10 2344.87 27.13 2011-01-05 12:57:06.000 005 33399.21 309.08 2344.77 27.13 2011-01-05 12:57:07.000 005 33399.25 309.17 2344.78 27.13 2011-01-05 12:57:08.000 005 33399.20 309.14 2344.78 27.13 2011-01-05 12:57:09.000 005 33399.26 309.14 2344.80 27.13 2011-01-05 12:57:10.000 005 33399.21 309.09 2344.78 27.13 2011-01-05 12:57:11.000 005 33399.25 309.14 2344.81 27.13 2011-01-05 12:57:12.000 005 33399.24 309.11 2344.81 27.13 2011-01-05 12:57:13.000 005 33399.14 309.12 2344.76 27.13 2011-01-05 12:57:14.000 005 33399.26 309.12 2344.80 27.13 2011-01-05 12:57:15.000 005 33399.24 309.12 2344.80 27.13 2011-01-05 12:57:16.000 005 33399.16 309.13 2344.86 27.13 2011-01-05 12:57:17.000 005 33399.21 309.15 2344.76 27.13 2011-01-05 12:57:18.000 005 33399.23 309.10 2344.82 27.13 2011-01-05 12:57:19.000 005 33399.16 309.10 2344.80 27.13 2011-01-05 12:57:20.000 005 33399.18 309.17 2344.89 27.13 2011-01-05 12:57:21.000 005 33399.11 309.11 2344.81 27.13 2011-01-05 12:57:22.000 005 33399.18 309.12 2344.76 27.13 2011-01-05 12:57:23.000 005 33399.16 309.10 2344.83 27.13 2011-01-05 12:57:24.000 005 33399.20 309.06 2344.88 27.13 2011-01-05 12:57:25.000 005 33399.18 309.09 2344.78 27.13 2011-01-05 12:57:26.000 005 33399.10 309.09 2344.80 27.13 2011-01-05 12:57:27.000 005 33399.20 309.07 2344.76 27.13 2011-01-05 12:57:28.000 005 33399.12 309.06 2344.78 27.13 2011-01-05 12:57:29.000 005 33399.14 309.08 2344.83 27.13 2011-01-05 12:57:30.000 005 33399.02 309.04 2344.82 27.13 2011-01-05 12:57:31.000 005 33399.11 309.05 2344.80 27.13 2011-01-05 12:57:32.000 005 33399.12 309.09 2344.82 27.13 2011-01-05 12:57:33.000 005 33399.17 309.09 2344.83 27.13 2011-01-05 12:57:34.000 005 33399.16 309.02 2344.90 27.13 2011-01-05 12:57:35.000 005 33399.10 309.07 2344.78 27.13 2011-01-05 12:57:36.000 005 33399.02 309.08 2344.86 27.13 2011-01-05 12:57:37.000 005 33398.98 309.09 2344.75 27.13 2011-01-05 12:57:38.000 005 33399.06 309.10 2344.78 27.13 2011-01-05 12:57:39.000 005 33399.17 309.08 2344.82 27.13 2011-01-05 12:57:40.000 005 33399.08 309.08 2344.92 27.13 2011-01-05 12:57:41.000 005 33399.03 309.11 2344.82 27.13 2011-01-05 12:57:42.000 005 33398.98 309.19 2344.87 27.13 2011-01-05 12:57:43.000 005 33399.04 309.14 2344.81 27.13 2011-01-05 12:57:44.000 005 33399.07 309.11 2344.87 27.13 2011-01-05 12:57:45.000 005 33398.96 309.10 2344.81 27.13 2011-01-05 12:57:46.000 005 33398.92 309.17 2344.81 27.13 2011-01-05 12:57:47.000 005 33398.93 309.16 2344.82 27.13 2011-01-05 12:57:48.000 005 33399.04 309.18 2344.82 27.13 2011-01-05 12:57:49.000 005 33398.93 309.21 2344.74 27.13 2011-01-05 12:57:50.000 005 33398.95 309.17 2344.89 27.13 2011-01-05 12:57:51.000 005 33398.87 309.22 2344.93 27.13 2011-01-05 12:57:52.000 005 33398.91 309.20 2344.87 27.13 2011-01-05 12:57:53.000 005 33398.95 309.22 2344.82 27.13 2011-01-05 12:57:54.000 005 33398.88 309.22 2344.91 27.13 2011-01-05 12:57:55.000 005 33398.85 309.25 2344.87 27.13 2011-01-05 12:57:56.000 005 33398.81 309.25 2344.90 27.13 2011-01-05 12:57:57.000 005 33398.78 309.26 2344.79 27.13 2011-01-05 12:57:58.000 005 33398.77 309.25 2344.82 27.13 2011-01-05 12:57:59.000 005 33398.74 309.28 2344.89 27.13 2011-01-05 12:58:00.000 005 33398.79 309.21 2344.95 27.13 2011-01-05 12:58:01.000 005 33398.86 309.26 2344.84 27.13 2011-01-05 12:58:02.000 005 33398.70 309.30 2344.91 27.13 2011-01-05 12:58:03.000 005 33398.77 309.32 2344.84 27.13 2011-01-05 12:58:04.000 005 33398.79 309.29 2344.87 27.13 2011-01-05 12:58:05.000 005 33398.68 309.27 2344.86 27.13 2011-01-05 12:58:06.000 005 33398.73 309.28 2344.88 27.13 2011-01-05 12:58:07.000 005 33398.68 309.28 2344.89 27.13 2011-01-05 12:58:08.000 005 33398.78 309.29 2344.96 27.13 2011-01-05 12:58:09.000 005 33398.72 309.29 2344.93 27.13 2011-01-05 12:58:10.000 005 33398.71 309.26 2344.89 27.13 2011-01-05 12:58:11.000 005 33398.70 309.29 2344.92 27.13 2011-01-05 12:58:12.000 005 33398.79 309.27 2344.91 27.13 2011-01-05 12:58:13.000 005 33398.68 309.29 2344.93 27.13 2011-01-05 12:58:14.000 005 33398.74 309.27 2344.97 27.13 2011-01-05 12:58:15.000 005 33398.62 309.29 2344.97 27.13 2011-01-05 12:58:16.000 005 33398.61 309.28 2344.94 27.13 2011-01-05 12:58:17.000 005 33398.64 309.28 2344.90 27.13 2011-01-05 12:58:18.000 005 33398.66 309.28 2344.90 27.13 2011-01-05 12:58:19.000 005 33398.61 309.27 2345.06 27.13 2011-01-05 12:58:20.000 005 33398.58 309.27 2344.93 27.13 2011-01-05 12:58:21.000 005 33398.68 309.28 2344.93 27.13 2011-01-05 12:58:22.000 005 33398.64 309.26 2344.87 27.13 2011-01-05 12:58:23.000 005 33398.67 309.24 2345.02 27.13 2011-01-05 12:58:24.000 005 33398.65 309.23 2344.97 27.13 2011-01-05 12:58:25.000 005 33398.60 309.20 2344.99 27.13 2011-01-05 12:58:26.000 005 33398.65 309.25 2344.92 27.13 2011-01-05 12:58:27.000 005 33398.63 309.23 2344.99 27.13 2011-01-05 12:58:28.000 005 33398.56 309.22 2345.02 27.13 2011-01-05 12:58:29.000 005 33398.59 309.23 2344.98 27.13 2011-01-05 12:58:30.000 005 33398.58 309.21 2344.97 27.13 2011-01-05 12:58:31.000 005 33398.56 309.22 2344.94 27.13 2011-01-05 12:58:32.000 005 33398.53 309.25 2344.98 27.13 2011-01-05 12:58:33.000 005 33398.62 309.27 2344.98 27.13 2011-01-05 12:58:34.000 005 33398.55 309.26 2344.99 27.13 2011-01-05 12:58:35.000 005 33398.52 309.22 2344.90 27.13 2011-01-05 12:58:36.000 005 33398.54 309.21 2344.98 27.13 2011-01-05 12:58:37.000 005 33398.56 309.25 2344.86 27.13 2011-01-05 12:58:38.000 005 33398.47 309.23 2345.01 27.13 2011-01-05 12:58:39.000 005 33398.43 309.24 2344.97 27.13 2011-01-05 12:58:40.000 005 33398.48 309.25 2344.99 27.13 2011-01-05 12:58:41.000 005 33398.53 309.24 2344.97 27.13 2011-01-05 12:58:42.000 005 33398.49 309.22 2345.00 27.13 2011-01-05 12:58:43.000 005 33398.52 309.31 2344.90 27.13 2011-01-05 12:58:44.000 005 33398.44 309.29 2344.97 27.13 2011-01-05 12:58:45.000 005 33398.50 309.26 2344.96 27.13 2011-01-05 12:58:46.000 005 33398.49 309.27 2344.97 27.13 2011-01-05 12:58:47.000 005 33398.47 309.31 2344.94 27.13 2011-01-05 12:58:48.000 005 33398.43 309.32 2344.91 27.13 2011-01-05 12:58:49.000 005 33398.43 309.31 2345.01 27.13 2011-01-05 12:58:50.000 005 33398.45 309.35 2345.03 27.13 2011-01-05 12:58:51.000 005 33398.42 309.37 2344.99 27.13 2011-01-05 12:58:52.000 005 33398.43 309.38 2345.05 27.13 2011-01-05 12:58:53.000 005 33398.43 309.39 2344.97 27.13 2011-01-05 12:58:54.000 005 33398.42 309.35 2345.05 27.13 2011-01-05 12:58:55.000 005 33398.36 309.32 2345.02 27.13 2011-01-05 12:58:56.000 005 33398.30 309.38 2344.96 27.13 2011-01-05 12:58:57.000 005 33398.33 309.36 2345.05 27.13 2011-01-05 12:58:58.000 005 33398.29 309.39 2345.04 27.13 2011-01-05 12:58:59.000 005 33398.30 309.35 2345.09 27.13 2011-01-05 12:59:00.000 005 33398.31 309.34 2345.00 27.13 2011-01-05 12:59:01.000 005 33398.34 309.36 2344.97 27.13 2011-01-05 12:59:02.000 005 33398.30 309.36 2345.00 27.13 2011-01-05 12:59:03.000 005 33398.37 309.39 2344.95 27.13 2011-01-05 12:59:04.000 005 33398.30 309.40 2344.94 27.13 2011-01-05 12:59:05.000 005 33398.35 309.44 2344.93 27.13 2011-01-05 12:59:06.000 005 33398.28 309.38 2344.99 27.13 2011-01-05 12:59:07.000 005 33398.25 309.40 2344.97 27.13 2011-01-05 12:59:08.000 005 33398.23 309.40 2345.04 27.13 2011-01-05 12:59:09.000 005 33398.28 309.36 2345.02 27.13 2011-01-05 12:59:10.000 005 33398.27 309.38 2345.00 27.13 2011-01-05 12:59:11.000 005 33398.17 309.40 2345.09 27.13 2011-01-05 12:59:12.000 005 33398.18 309.40 2345.01 27.13 2011-01-05 12:59:13.000 005 33398.21 309.38 2345.04 27.13 2011-01-05 12:59:14.000 005 33398.20 309.40 2345.05 27.13 2011-01-05 12:59:15.000 005 33398.10 309.38 2345.03 27.13 2011-01-05 12:59:16.000 005 33398.22 309.42 2345.02 27.13 2011-01-05 12:59:17.000 005 33398.10 309.39 2345.00 27.13 2011-01-05 12:59:18.000 005 33398.21 309.41 2345.06 27.13 2011-01-05 12:59:19.000 005 33398.14 309.45 2345.05 27.13 2011-01-05 12:59:20.000 005 33398.23 309.44 2344.99 27.13 2011-01-05 12:59:21.000 005 33398.21 309.45 2345.02 27.13 2011-01-05 12:59:22.000 005 33398.21 309.40 2345.05 27.13 2011-01-05 12:59:23.000 005 33398.18 309.48 2345.05 27.13 2011-01-05 12:59:24.000 005 33398.11 309.48 2345.07 27.13 2011-01-05 12:59:25.000 005 33398.21 309.47 2345.04 27.13 2011-01-05 12:59:26.000 005 33398.08 309.50 2345.12 27.13 2011-01-05 12:59:27.000 005 33398.21 309.51 2345.06 27.13 2011-01-05 12:59:28.000 005 33398.15 309.49 2345.02 27.13 2011-01-05 12:59:29.000 005 33398.15 309.48 2345.10 27.13 2011-01-05 12:59:30.000 005 33398.15 309.49 2345.07 27.13 2011-01-05 12:59:31.000 005 33398.19 309.46 2345.02 27.13 2011-01-05 12:59:32.000 005 33398.14 309.45 2345.18 27.13 2011-01-05 12:59:33.000 005 33398.25 309.51 2345.07 27.13 2011-01-05 12:59:34.000 005 33398.11 309.47 2345.07 27.13 2011-01-05 12:59:35.000 005 33398.19 309.46 2345.12 27.13 2011-01-05 12:59:36.000 005 33398.15 309.47 2345.12 27.13 2011-01-05 12:59:37.000 005 33398.28 309.50 2345.05 27.13 2011-01-05 12:59:38.000 005 33398.11 309.49 2345.11 27.13 2011-01-05 12:59:39.000 005 33398.23 309.50 2345.12 27.13 2011-01-05 12:59:40.000 005 33398.19 309.49 2345.17 27.13 2011-01-05 12:59:41.000 005 33398.22 309.49 2345.05 27.13 2011-01-05 12:59:42.000 005 33398.27 309.47 2345.10 27.13 2011-01-05 12:59:43.000 005 33398.18 309.47 2345.15 27.13 2011-01-05 12:59:44.000 005 33398.30 309.46 2345.07 27.13 2011-01-05 12:59:45.000 005 33398.25 309.46 2345.09 27.13 2011-01-05 12:59:46.000 005 33398.23 309.41 2345.06 27.13 2011-01-05 12:59:47.000 005 33398.23 309.42 2345.09 27.13 2011-01-05 12:59:48.000 005 33398.24 309.44 2345.11 27.13 2011-01-05 12:59:49.000 005 33398.26 309.42 2345.03 27.13 2011-01-05 12:59:50.000 005 33398.19 309.41 2345.09 27.13 2011-01-05 12:59:51.000 005 33398.22 309.40 2345.03 27.13 2011-01-05 12:59:52.000 005 33398.16 309.39 2345.06 27.13 2011-01-05 12:59:53.000 005 33398.15 309.38 2345.11 27.13 2011-01-05 12:59:54.000 005 33398.16 309.38 2345.14 27.13 2011-01-05 12:59:55.000 005 33398.18 309.38 2345.07 27.13 2011-01-05 12:59:56.000 005 33398.10 309.33 2345.02 27.13 2011-01-05 12:59:57.000 005 33398.22 309.38 2345.11 27.13 2011-01-05 12:59:58.000 005 33398.15 309.37 2345.10 27.13 2011-01-05 12:59:59.000 005 33398.12 309.36 2345.06 27.13 2011-01-05 13:00:00.000 005 33398.11 309.37 2345.11 27.13 2011-01-05 13:00:01.000 005 33398.14 309.35 2345.13 27.13 2011-01-05 13:00:02.000 005 33398.07 309.38 2345.06 27.13 2011-01-05 13:00:03.000 005 33398.02 309.39 2345.03 27.13 2011-01-05 13:00:04.000 005 33398.00 309.35 2345.07 27.13 2011-01-05 13:00:05.000 005 33398.05 309.41 2345.09 27.13 2011-01-05 13:00:06.000 005 33398.01 309.37 2345.12 27.13 2011-01-05 13:00:07.000 005 33398.09 309.42 2345.03 27.13 2011-01-05 13:00:08.000 005 33398.00 309.39 2345.06 27.13 2011-01-05 13:00:09.000 005 33397.98 309.39 2345.03 27.13 2011-01-05 13:00:10.000 005 33397.86 309.44 2345.05 27.13 2011-01-05 13:00:11.000 005 33398.00 309.42 2345.08 27.13 2011-01-05 13:00:12.000 005 33397.90 309.46 2345.18 27.13 2011-01-05 13:00:13.000 005 33397.97 309.45 2345.08 27.13 2011-01-05 13:00:14.000 005 33397.77 309.52 2345.15 27.13 2011-01-05 13:00:15.000 005 33397.87 309.46 2345.15 27.13 2011-01-05 13:00:16.000 005 33397.81 309.47 2345.09 27.13 2011-01-05 13:00:17.000 005 33397.81 309.47 2345.18 27.13 2011-01-05 13:00:18.000 005 33397.72 309.50 2345.19 27.13 2011-01-05 13:00:19.000 005 33397.68 309.51 2345.14 27.13 2011-01-05 13:00:20.000 005 33397.75 309.56 2345.18 27.13 2011-01-05 13:00:21.000 005 33397.66 309.56 2345.19 27.13 2011-01-05 13:00:22.000 005 33397.70 309.52 2345.18 27.13 2011-01-05 13:00:23.000 005 33397.72 309.53 2345.15 27.13 2011-01-05 13:00:24.000 005 33397.65 309.53 2345.22 27.13 2011-01-05 13:00:25.000 005 33397.62 309.59 2345.18 27.13 2011-01-05 13:00:26.000 005 33397.67 309.56 2345.16 27.13 2011-01-05 13:00:27.000 005 33397.61 309.58 2345.22 27.13 2011-01-05 13:00:28.000 005 33397.64 309.58 2345.19 27.13 2011-01-05 13:00:29.000 005 33397.60 309.57 2345.22 27.13 2011-01-05 13:00:30.000 005 33397.61 309.61 2345.23 27.13 2011-01-05 13:00:31.000 005 33397.57 309.61 2345.24 27.13 2011-01-05 13:00:32.000 005 33397.55 309.64 2345.41 27.13 2011-01-05 13:00:33.000 005 33397.64 309.64 2345.31 27.13 2011-01-05 13:00:34.000 005 33397.56 309.65 2345.28 27.13 2011-01-05 13:00:35.000 005 33397.58 309.62 2345.30 27.13 2011-01-05 13:00:36.000 005 33397.59 309.66 2345.29 27.13 2011-01-05 13:00:37.000 005 33397.57 309.66 2345.30 27.13 2011-01-05 13:00:38.000 005 33397.53 309.65 2345.36 27.13 2011-01-05 13:00:39.000 005 33397.53 309.64 2345.25 27.13 2011-01-05 13:00:40.000 005 33397.53 309.65 2345.26 27.13 2011-01-05 13:00:41.000 005 33397.57 309.64 2345.27 27.13 2011-01-05 13:00:42.000 005 33397.56 309.61 2345.35 27.13 2011-01-05 13:00:43.000 005 33397.62 309.63 2345.25 27.13 2011-01-05 13:00:44.000 005 33397.56 309.64 2345.33 27.13 2011-01-05 13:00:45.000 005 33397.68 309.59 2345.40 27.13 2011-01-05 13:00:46.000 005 33397.56 309.59 2345.34 27.13 2011-01-05 13:00:47.000 005 33397.68 309.58 2345.36 27.13 2011-01-05 13:00:48.000 005 33397.61 309.57 2345.43 27.13 2011-01-05 13:00:49.000 005 33397.69 309.60 2345.36 27.13 2011-01-05 13:00:50.000 005 33397.78 309.56 2345.39 27.13 2011-01-05 13:00:51.000 005 33397.59 309.55 2345.34 27.13 2011-01-05 13:00:52.000 005 33397.73 309.56 2345.37 27.13 2011-01-05 13:00:53.000 005 33397.68 309.52 2345.37 27.13 2011-01-05 13:00:54.000 005 33397.68 309.51 2345.34 27.13 2011-01-05 13:00:55.000 005 33397.70 309.49 2345.31 27.13 2011-01-05 13:00:56.000 005 33397.73 309.55 2345.38 27.13 2011-01-05 13:00:57.000 005 33397.79 309.50 2345.33 27.13 2011-01-05 13:00:58.000 005 33397.72 309.47 2345.28 27.13 2011-01-05 13:00:59.000 005 33397.69 309.47 2345.31 27.13 2011-01-05 13:01:00.000 005 33397.75 309.48 2345.31 27.13 2011-01-05 13:01:01.000 005 33397.67 309.47 2345.25 27.13 2011-01-05 13:01:02.000 005 33397.67 309.45 2345.24 27.13 2011-01-05 13:01:03.000 005 33397.75 309.45 2345.27 27.13 2011-01-05 13:01:04.000 005 33397.78 309.41 2345.24 27.13 2011-01-05 13:01:05.000 005 33397.73 309.46 2345.28 27.13 2011-01-05 13:01:06.000 005 33397.77 309.43 2345.26 27.13 2011-01-05 13:01:07.000 005 33397.74 309.44 2345.22 27.13 2011-01-05 13:01:08.000 005 33397.78 309.46 2345.22 27.13 2011-01-05 13:01:09.000 005 33397.68 309.43 2345.21 27.13 2011-01-05 13:01:10.000 005 33397.78 309.41 2345.24 27.13 2011-01-05 13:01:11.000 005 33397.81 309.46 2345.21 27.13 2011-01-05 13:01:12.000 005 33397.77 309.41 2345.22 27.13 2011-01-05 13:01:13.000 005 33397.84 309.39 2345.27 27.13 2011-01-05 13:01:14.000 005 33397.72 309.45 2345.17 27.13 2011-01-05 13:01:15.000 005 33397.73 309.41 2345.22 27.13 2011-01-05 13:01:16.000 005 33397.84 309.38 2345.18 27.13 2011-01-05 13:01:17.000 005 33397.74 309.41 2345.21 27.13 2011-01-05 13:01:18.000 005 33397.75 309.42 2345.19 27.13 2011-01-05 13:01:19.000 005 33397.87 309.42 2345.23 27.13 2011-01-05 13:01:20.000 005 33397.79 309.40 2345.21 27.13 2011-01-05 13:01:21.000 005 33397.89 309.40 2345.17 27.13 2011-01-05 13:01:22.000 005 33397.82 309.42 2345.11 27.13 2011-01-05 13:01:23.000 005 33397.83 309.47 2345.14 27.13 2011-01-05 13:01:24.000 005 33397.82 309.37 2345.18 27.13 2011-01-05 13:01:25.000 005 33397.86 309.46 2345.22 27.13 2011-01-05 13:01:26.000 005 33397.90 309.43 2345.12 27.13 2011-01-05 13:01:27.000 005 33397.74 309.39 2345.24 27.13 2011-01-05 13:01:28.000 005 33397.77 309.37 2345.18 27.13 2011-01-05 13:01:29.000 005 33397.84 309.43 2345.05 27.13 2011-01-05 13:01:30.000 005 33397.86 309.41 2345.11 27.13 2011-01-05 13:01:31.000 005 33397.82 309.40 2345.15 27.13 2011-01-05 13:01:32.000 005 33397.82 309.45 2345.12 27.13 2011-01-05 13:01:33.000 005 33397.82 309.44 2345.15 27.13 2011-01-05 13:01:34.000 005 33397.87 309.44 2345.19 27.13 2011-01-05 13:01:35.000 005 33397.97 309.38 2345.13 27.13 2011-01-05 13:01:36.000 005 33397.94 309.42 2345.06 27.13 2011-01-05 13:01:37.000 005 33397.92 309.43 2345.16 27.13 2011-01-05 13:01:38.000 005 33398.03 309.40 2345.22 27.13 2011-01-05 13:01:39.000 005 33397.93 309.37 2345.02 27.13 2011-01-05 13:01:40.000 005 33398.05 309.36 2345.06 27.13 2011-01-05 13:01:41.000 005 33397.99 309.38 2345.02 27.13 2011-01-05 13:01:42.000 005 33398.04 309.41 2345.07 27.13 2011-01-05 13:01:43.000 005 33397.96 309.38 2345.05 27.13 2011-01-05 13:01:44.000 005 33397.92 309.38 2345.07 27.13 2011-01-05 13:01:45.000 005 33397.98 309.37 2345.08 27.13 2011-01-05 13:01:46.000 005 33398.03 309.37 2345.09 27.13 2011-01-05 13:01:47.000 005 33398.00 309.35 2345.13 27.13 2011-01-05 13:01:48.000 005 33398.05 309.35 2345.02 27.13 2011-01-05 13:01:49.000 005 33398.05 309.32 2345.00 27.13 2011-01-05 13:01:50.000 005 33398.09 309.38 2344.97 27.13 2011-01-05 13:01:51.000 005 33398.11 309.40 2345.02 27.13 2011-01-05 13:01:52.000 005 33397.97 309.36 2345.03 27.13 2011-01-05 13:01:53.000 005 33397.96 309.41 2344.97 27.13 2011-01-05 13:01:54.000 005 33397.99 309.38 2344.99 27.13 2011-01-05 13:01:55.000 005 33397.96 309.38 2345.11 27.13 2011-01-05 13:01:56.000 005 33398.00 309.39 2345.03 27.13 2011-01-05 13:01:57.000 005 33398.03 309.39 2344.99 27.13 2011-01-05 13:01:58.000 005 33397.96 309.42 2345.00 27.13 2011-01-05 13:01:59.000 005 33397.90 309.46 2344.90 27.13 2011-01-05 13:02:00.000 005 33397.94 309.43 2345.00 27.13 2011-01-05 13:02:01.000 005 33397.89 309.43 2344.91 27.13 2011-01-05 13:02:02.000 005 33397.87 309.45 2345.03 27.13 2011-01-05 13:02:03.000 005 33397.90 309.47 2345.00 27.13 2011-01-05 13:02:04.000 005 33397.86 309.45 2345.06 27.13 2011-01-05 13:02:05.000 005 33397.86 309.47 2345.03 27.13 2011-01-05 13:02:06.000 005 33397.80 309.50 2344.91 27.13 2011-01-05 13:02:07.000 005 33397.82 309.50 2345.09 27.13 2011-01-05 13:02:08.000 005 33397.76 309.46 2345.03 27.13 2011-01-05 13:02:09.000 005 33397.74 309.53 2344.99 27.13 2011-01-05 13:02:10.000 005 33397.68 309.54 2345.01 27.13 2011-01-05 13:02:11.000 005 33397.68 309.56 2345.07 27.13 2011-01-05 13:02:12.000 005 33397.61 309.59 2344.99 27.13 2011-01-05 13:02:13.000 005 33397.53 309.58 2345.03 27.13 2011-01-05 13:02:14.000 005 33397.62 309.57 2345.06 27.13 2011-01-05 13:02:15.000 005 33397.49 309.63 2345.04 27.13 2011-01-05 13:02:16.000 005 33397.50 309.60 2345.00 27.13 2011-01-05 13:02:17.000 005 33397.43 309.62 2345.04 27.13 2011-01-05 13:02:18.000 005 33397.41 309.66 2345.03 27.13 2011-01-05 13:02:19.000 005 33397.37 309.62 2345.05 27.13 2011-01-05 13:02:20.000 005 33397.27 309.68 2345.11 27.13 2011-01-05 13:02:21.000 005 33397.16 309.70 2345.14 27.13 2011-01-05 13:02:22.000 005 33397.25 309.70 2345.12 27.13 2011-01-05 13:02:23.000 005 33397.14 309.73 2345.13 27.13 2011-01-05 13:02:24.000 005 33397.07 309.71 2345.20 27.13 2011-01-05 13:02:25.000 005 33397.12 309.76 2345.16 27.13 2011-01-05 13:02:26.000 005 33397.00 309.79 2345.22 27.13 2011-01-05 13:02:27.000 005 33396.99 309.77 2345.23 27.13 2011-01-05 13:02:28.000 005 33396.94 309.77 2345.20 27.13 2011-01-05 13:02:29.000 005 33396.85 309.86 2345.31 27.13 2011-01-05 13:02:30.000 005 33396.84 309.83 2345.32 27.13 2011-01-05 13:02:31.000 005 33396.75 309.84 2345.34 27.13 2011-01-05 13:02:32.000 005 33396.73 309.85 2345.25 27.13 2011-01-05 13:02:33.000 005 33396.71 309.86 2345.41 27.13 2011-01-05 13:02:34.000 005 33396.69 309.86 2345.39 27.13 2011-01-05 13:02:35.000 005 33396.63 309.86 2345.36 27.13 2011-01-05 13:02:36.000 005 33396.60 309.89 2345.30 27.13 2011-01-05 13:02:37.000 005 33396.57 309.89 2345.43 27.13 2011-01-05 13:02:38.000 005 33396.50 309.93 2345.39 27.13 2011-01-05 13:02:39.000 005 33396.53 309.95 2345.47 27.13 2011-01-05 13:02:40.000 005 33396.45 309.95 2345.41 27.13 2011-01-05 13:02:41.000 005 33396.48 309.93 2345.53 27.13 2011-01-05 13:02:42.000 005 33396.35 309.96 2345.53 27.13 2011-01-05 13:02:43.000 005 33396.34 309.99 2345.50 27.13 2011-01-05 13:02:44.000 005 33396.40 309.97 2345.58 27.13 2011-01-05 13:02:45.000 005 33396.29 309.97 2345.55 27.13 2011-01-05 13:02:46.000 005 33396.26 309.98 2345.61 27.13 2011-01-05 13:02:47.000 005 33396.34 309.94 2345.63 27.13 2011-01-05 13:02:48.000 005 33396.25 309.95 2345.69 27.13 2011-01-05 13:02:49.000 005 33396.23 309.99 2345.64 27.13 2011-01-05 13:02:50.000 005 33396.19 309.95 2345.71 27.13 2011-01-05 13:02:51.000 005 33396.14 309.96 2345.63 27.13 2011-01-05 13:02:52.000 005 33396.14 309.97 2345.65 27.13 2011-01-05 13:02:53.000 005 33396.18 309.98 2345.69 27.13 2011-01-05 13:02:54.000 005 33396.17 309.94 2345.73 27.13 2011-01-05 13:02:55.000 005 33396.14 309.99 2345.74 27.13 2011-01-05 13:02:56.000 005 33396.02 309.96 2345.80 27.13 2011-01-05 13:02:57.000 005 33396.14 309.99 2345.85 27.13 2011-01-05 13:02:58.000 005 33396.06 309.98 2345.81 27.13 2011-01-05 13:02:59.000 005 33396.03 310.00 2345.78 27.13 2011-01-05 13:03:00.000 005 33396.08 310.02 2345.90 27.13 2011-01-05 13:03:01.000 005 33396.04 309.99 2345.90 27.13 2011-01-05 13:03:02.000 005 33396.01 309.96 2345.89 27.13 2011-01-05 13:03:03.000 005 33396.16 309.96 2345.86 27.13 2011-01-05 13:03:04.000 005 33396.11 309.94 2345.84 27.13 2011-01-05 13:03:05.000 005 33396.15 309.96 2345.89 27.13 2011-01-05 13:03:06.000 005 33396.12 309.98 2346.03 27.13 2011-01-05 13:03:07.000 005 33396.11 309.96 2345.93 27.13 2011-01-05 13:03:08.000 005 33396.28 309.93 2345.93 27.13 2011-01-05 13:03:09.000 005 33396.22 309.91 2345.86 27.13 2011-01-05 13:03:10.000 005 33396.18 309.91 2345.89 27.13 2011-01-05 13:03:11.000 005 33396.38 309.96 2345.90 27.13 2011-01-05 13:03:12.000 005 33396.28 309.89 2345.92 27.13 2011-01-05 13:03:13.000 005 33396.32 309.91 2345.91 27.13 2011-01-05 13:03:14.000 005 33396.32 309.87 2345.83 27.13 2011-01-05 13:03:15.000 005 33396.32 309.90 2345.96 27.13 2011-01-05 13:03:16.000 005 33396.35 309.87 2345.86 27.13 2011-01-05 13:03:17.000 005 33396.36 309.88 2345.88 27.13 2011-01-05 13:03:18.000 005 33396.39 309.85 2345.89 27.13 2011-01-05 13:03:19.000 005 33396.34 309.82 2345.89 27.13 2011-01-05 13:03:20.000 005 33396.52 309.84 2345.93 27.13 2011-01-05 13:03:21.000 005 33396.59 309.75 2345.84 27.13 2011-01-05 13:03:22.000 005 33396.57 309.73 2345.88 27.13 2011-01-05 13:03:23.000 005 33396.57 309.74 2345.91 27.13 2011-01-05 13:03:24.000 005 33396.68 309.76 2345.84 27.13 2011-01-05 13:03:25.000 005 33396.66 309.68 2345.84 27.13 2011-01-05 13:03:26.000 005 33396.69 309.67 2345.81 27.13 2011-01-05 13:03:27.000 005 33396.88 309.67 2345.83 27.13 2011-01-05 13:03:28.000 005 33396.82 309.63 2345.88 27.13 2011-01-05 13:03:29.000 005 33396.84 309.61 2345.74 27.13 2011-01-05 13:03:30.000 005 33396.91 309.61 2345.79 27.13 2011-01-05 13:03:31.000 005 33396.82 309.58 2345.80 27.13 2011-01-05 13:03:32.000 005 33397.03 309.59 2345.74 27.13 2011-01-05 13:03:33.000 005 33396.97 309.56 2345.76 27.13 2011-01-05 13:03:34.000 005 33396.88 309.56 2345.75 27.13 2011-01-05 13:03:35.000 005 33397.02 309.55 2345.60 27.13 2011-01-05 13:03:36.000 005 33397.06 309.52 2345.73 27.13 2011-01-05 13:03:37.000 005 33397.14 309.49 2345.64 27.13 2011-01-05 13:03:38.000 005 33397.09 309.51 2345.61 27.13 2011-01-05 13:03:39.000 005 33397.22 309.49 2345.59 27.13 2011-01-05 13:03:40.000 005 33397.11 309.46 2345.57 27.13 2011-01-05 13:03:41.000 005 33397.24 309.45 2345.55 27.13 2011-01-05 13:03:42.000 005 33397.23 309.49 2345.50 27.13 2011-01-05 13:03:43.000 005 33397.17 309.41 2345.58 27.13 2011-01-05 13:03:44.000 005 33397.36 309.40 2345.49 27.13 2011-01-05 13:03:45.000 005 33397.21 309.41 2345.42 27.13 2011-01-05 13:03:46.000 005 33397.32 309.36 2345.44 27.13 2011-01-05 13:03:47.000 005 33397.34 309.40 2345.41 27.13 2011-01-05 13:03:48.000 005 33397.30 309.38 2345.41 27.13 2011-01-05 13:03:49.000 005 33397.43 309.38 2345.42 27.13 2011-01-05 13:03:50.000 005 33397.41 309.36 2345.38 27.13 2011-01-05 13:03:51.000 005 33397.49 309.35 2345.39 27.13 2011-01-05 13:03:52.000 005 33397.41 309.33 2345.37 27.13 2011-01-05 13:03:53.000 005 33397.51 309.36 2345.30 27.13 2011-01-05 13:03:54.000 005 33397.47 309.37 2345.39 27.13 2011-01-05 13:03:55.000 005 33397.46 309.32 2345.38 27.13 2011-01-05 13:03:56.000 005 33397.41 309.34 2345.46 27.13 2011-01-05 13:03:57.000 005 33397.49 309.29 2345.31 27.13 2011-01-05 13:03:58.000 005 33397.50 309.31 2345.31 27.13 2011-01-05 13:03:59.000 005 33397.51 309.29 2345.27 27.13 2011-01-05 13:04:00.000 005 33397.50 309.34 2345.21 27.13 2011-01-05 13:04:01.000 005 33397.53 309.35 2345.19 27.13 2011-01-05 13:04:02.000 005 33397.52 309.32 2345.21 27.13 2011-01-05 13:04:03.000 005 33397.43 309.34 2345.21 27.13 2011-01-05 13:04:04.000 005 33397.45 309.32 2345.23 27.13 2011-01-05 13:04:05.000 005 33397.44 309.31 2345.23 27.13 2011-01-05 13:04:06.000 005 33397.48 309.36 2345.15 27.13 2011-01-05 13:04:07.000 005 33397.46 309.35 2345.14 27.13 2011-01-05 13:04:08.000 005 33397.56 309.35 2345.14 27.13 2011-01-05 13:04:09.000 005 33397.42 309.34 2345.03 27.13 2011-01-05 13:04:10.000 005 33397.35 309.32 2345.03 27.13 2011-01-05 13:04:11.000 005 33397.42 309.38 2345.09 27.13 2011-01-05 13:04:12.000 005 33397.29 309.38 2345.14 27.13 2011-01-05 13:04:13.000 005 33397.27 309.38 2345.12 27.13 2011-01-05 13:04:14.000 005 33397.40 309.40 2345.06 27.13 2011-01-05 13:04:15.000 005 33397.29 309.39 2345.07 27.13 2011-01-05 13:04:16.000 005 33397.31 309.40 2345.11 27.13 2011-01-05 13:04:17.000 005 33397.32 309.43 2345.14 27.13 2011-01-05 13:04:18.000 005 33397.41 309.44 2345.03 27.13 2011-01-05 13:04:19.000 005 33397.23 309.46 2345.07 27.13 2011-01-05 13:04:20.000 005 33397.34 309.50 2345.03 27.13 2011-01-05 13:04:21.000 005 33397.16 309.45 2345.09 27.13 2011-01-05 13:04:22.000 005 33397.23 309.46 2345.15 27.13 2011-01-05 13:04:23.000 005 33397.24 309.46 2345.03 27.13 2011-01-05 13:04:24.000 005 33397.15 309.49 2345.05 27.13 2011-01-05 13:04:25.000 005 33397.15 309.53 2345.07 27.13 2011-01-05 13:04:26.000 005 33397.23 309.54 2345.02 27.13 2011-01-05 13:04:27.000 005 33397.12 309.51 2345.11 27.13 2011-01-05 13:04:28.000 005 33397.17 309.49 2345.07 27.13 2011-01-05 13:04:29.000 005 33397.06 309.58 2345.14 27.13 2011-01-05 13:04:30.000 005 33397.14 309.54 2345.11 27.13 2011-01-05 13:04:31.000 005 33397.14 309.56 2345.08 27.13 2011-01-05 13:04:32.000 005 33397.13 309.55 2345.08 27.13 2011-01-05 13:04:33.000 005 33396.97 309.59 2345.09 27.13 2011-01-05 13:04:34.000 005 33396.98 309.59 2345.15 27.13 2011-01-05 13:04:35.000 005 33396.93 309.62 2345.13 27.13 2011-01-05 13:04:36.000 005 33396.97 309.62 2345.09 27.13 2011-01-05 13:04:37.000 005 33396.87 309.57 2345.03 27.13 2011-01-05 13:04:38.000 005 33397.00 309.65 2345.05 27.13 2011-01-05 13:04:39.000 005 33396.95 309.62 2345.14 27.13 2011-01-05 13:04:40.000 005 33396.87 309.66 2345.19 27.13 2011-01-05 13:04:41.000 005 33396.82 309.69 2345.12 27.13 2011-01-05 13:04:42.000 005 33396.84 309.66 2345.22 27.13 2011-01-05 13:04:43.000 005 33396.79 309.68 2345.09 27.13 2011-01-05 13:04:44.000 005 33396.87 309.70 2345.14 27.13 2011-01-05 13:04:45.000 005 33396.79 309.69 2345.09 27.13 2011-01-05 13:04:46.000 005 33396.80 309.72 2345.01 27.13 2011-01-05 13:04:47.000 005 33396.70 309.73 2345.13 27.13 2011-01-05 13:04:48.000 005 33396.72 309.74 2345.13 27.13 2011-01-05 13:04:49.000 005 33396.72 309.77 2345.17 27.13 2011-01-05 13:04:50.000 005 33396.63 309.76 2345.23 27.13 2011-01-05 13:04:51.000 005 33396.66 309.79 2345.21 27.13 2011-01-05 13:04:52.000 005 33396.66 309.81 2345.25 27.13 2011-01-05 13:04:53.000 005 33396.56 309.81 2345.29 27.13 2011-01-05 13:04:54.000 005 33396.54 309.82 2345.15 27.13 2011-01-05 13:04:55.000 005 33396.57 309.85 2345.27 27.13 2011-01-05 13:04:56.000 005 33396.40 309.86 2345.22 27.13 2011-01-05 13:04:57.000 005 33396.48 309.86 2345.31 27.13 2011-01-05 13:04:58.000 005 33396.35 309.85 2345.39 27.13 2011-01-05 13:04:59.000 005 33396.29 309.88 2345.34 27.13 2011-01-05 13:05:00.000 005 33396.30 309.88 2345.36 27.13 2011-01-05 13:05:01.000 005 33396.27 309.89 2345.37 27.13 2011-01-05 13:05:02.000 005 33396.28 309.92 2345.34 27.13 2011-01-05 13:05:03.000 005 33396.38 309.90 2345.41 27.13 2011-01-05 13:05:04.000 005 33396.26 309.96 2345.37 27.13 2011-01-05 13:05:05.000 005 33396.22 309.96 2345.41 27.13 2011-01-05 13:05:06.000 005 33396.28 309.96 2345.39 27.13 2011-01-05 13:05:07.000 005 33396.24 309.96 2345.39 27.13 2011-01-05 13:05:08.000 005 33396.17 309.99 2345.41 27.13 2011-01-05 13:05:09.000 005 33396.03 309.98 2345.37 27.13 2011-01-05 13:05:10.000 005 33396.10 309.99 2345.40 27.13 2011-01-05 13:05:11.000 005 33396.06 310.02 2345.49 27.13 2011-01-05 13:05:12.000 005 33396.06 309.99 2345.40 27.13 2011-01-05 13:05:13.000 005 33396.03 309.99 2345.47 27.13 2011-01-05 13:05:14.000 005 33395.93 309.99 2345.50 27.13 2011-01-05 13:05:15.000 005 33395.97 310.01 2345.53 27.13 2011-01-05 13:05:16.000 005 33395.96 310.04 2345.55 27.13 2011-01-05 13:05:17.000 005 33395.94 310.06 2345.60 27.13 2011-01-05 13:05:18.000 005 33395.94 310.05 2345.65 27.13 2011-01-05 13:05:19.000 005 33396.08 310.03 2345.59 27.13 2011-01-05 13:05:20.000 005 33395.89 310.05 2345.55 27.13 2011-01-05 13:05:21.000 005 33395.97 310.02 2345.64 27.13 2011-01-05 13:05:22.000 005 33395.91 310.04 2345.65 27.13 2011-01-05 13:05:23.000 005 33395.89 310.10 2345.62 27.13 2011-01-05 13:05:24.000 005 33395.88 310.09 2345.61 27.13 2011-01-05 13:05:25.000 005 33395.73 310.07 2345.63 27.13 2011-01-05 13:05:26.000 005 33395.84 310.10 2345.64 27.13 2011-01-05 13:05:27.000 005 33395.85 310.09 2345.72 27.13 2011-01-05 13:05:28.000 005 33395.82 310.11 2345.68 27.13 2011-01-05 13:05:29.000 005 33395.76 310.07 2345.64 27.13 2011-01-05 13:05:30.000 005 33395.81 310.07 2345.70 27.13 2011-01-05 13:05:31.000 005 33395.80 310.13 2345.73 27.13 2011-01-05 13:05:32.000 005 33395.75 310.07 2345.78 27.13 2011-01-05 13:05:33.000 005 33395.83 310.07 2345.76 27.13 2011-01-05 13:05:34.000 005 33395.79 310.07 2345.72 27.13 2011-01-05 13:05:35.000 005 33395.86 310.07 2345.72 27.13 2011-01-05 13:05:36.000 005 33395.80 310.08 2345.76 27.13 2011-01-05 13:05:37.000 005 33395.72 310.11 2345.68 27.13 2011-01-05 13:05:38.000 005 33395.83 310.12 2345.78 27.13 2011-01-05 13:05:39.000 005 33395.82 310.15 2345.83 27.13 2011-01-05 13:05:40.000 005 33395.81 310.11 2345.78 27.13 2011-01-05 13:05:41.000 005 33395.85 310.14 2345.81 27.13 2011-01-05 13:05:42.000 005 33395.77 310.07 2345.86 27.13 2011-01-05 13:05:43.000 005 33395.75 310.11 2345.72 27.13 2011-01-05 13:05:44.000 005 33395.74 310.10 2345.87 27.13 2011-01-05 13:05:45.000 005 33395.86 310.07 2345.80 27.13 2011-01-05 13:05:46.000 005 33395.75 310.07 2345.81 27.13 2011-01-05 13:05:47.000 005 33395.78 310.13 2345.81 27.13 2011-01-05 13:05:48.000 005 33395.81 310.11 2345.76 27.13 2011-01-05 13:05:49.000 005 33395.85 310.06 2345.86 27.13 2011-01-05 13:05:50.000 005 33395.73 310.03 2345.77 27.13 2011-01-05 13:05:51.000 005 33395.81 310.09 2345.79 27.13 2011-01-05 13:05:52.000 005 33395.82 310.05 2345.77 27.13 2011-01-05 13:05:53.000 005 33395.81 310.06 2345.86 27.13 2011-01-05 13:05:54.000 005 33395.85 310.06 2345.84 27.13 2011-01-05 13:05:55.000 005 33395.72 310.04 2345.82 27.13 2011-01-05 13:05:56.000 005 33395.79 310.07 2345.84 27.13 2011-01-05 13:05:57.000 005 33395.96 310.03 2345.82 27.13 2011-01-05 13:05:58.000 005 33395.87 310.02 2345.89 27.13 2011-01-05 13:05:59.000 005 33395.91 310.03 2345.87 27.13 2011-01-05 13:06:00.000 005 33395.89 310.01 2345.84 27.13 2011-01-05 13:06:01.000 005 33395.75 310.02 2345.89 27.13 2011-01-05 13:06:02.000 005 33396.03 309.96 2345.81 27.13 2011-01-05 13:06:03.000 005 33395.88 309.97 2345.93 27.13 2011-01-05 13:06:04.000 005 33395.86 309.94 2345.91 27.13 2011-01-05 13:06:05.000 005 33395.90 309.96 2345.83 27.13 2011-01-05 13:06:06.000 005 33395.93 309.98 2345.86 27.13 2011-01-05 13:06:07.000 005 33395.91 309.96 2345.78 27.13 2011-01-05 13:06:08.000 005 33395.98 309.97 2345.78 27.13 2011-01-05 13:06:09.000 005 33395.95 309.93 2345.83 27.13 2011-01-05 13:06:10.000 005 33395.90 309.96 2345.81 27.13 2011-01-05 13:06:11.000 005 33396.01 309.96 2345.89 27.13 2011-01-05 13:06:12.000 005 33395.94 309.92 2345.80 27.13 2011-01-05 13:06:13.000 005 33395.94 309.88 2345.74 27.13 2011-01-05 13:06:14.000 005 33395.92 309.90 2345.71 27.13 2011-01-05 13:06:15.000 005 33395.95 309.92 2345.77 27.13 2011-01-05 13:06:16.000 005 33395.97 309.91 2345.78 27.13 2011-01-05 13:06:17.000 005 33395.97 309.88 2345.74 27.13 2011-01-05 13:06:18.000 005 33396.00 309.93 2345.85 27.13 2011-01-05 13:06:19.000 005 33396.03 309.82 2345.72 27.13 2011-01-05 13:06:20.000 005 33396.03 309.90 2345.77 27.13 2011-01-05 13:06:21.000 005 33396.04 309.90 2345.80 27.13 2011-01-05 13:06:22.000 005 33395.98 309.86 2345.84 27.13 2011-01-05 13:06:23.000 005 33396.00 309.85 2345.72 27.13 2011-01-05 13:06:24.000 005 33395.96 309.85 2345.66 27.13 2011-01-05 13:06:25.000 005 33396.00 309.82 2345.65 27.13 2011-01-05 13:06:26.000 005 33396.03 309.84 2345.65 27.13 2011-01-05 13:06:27.000 005 33396.00 309.86 2345.72 27.13 2011-01-05 13:06:28.000 005 33396.07 309.82 2345.71 27.13 2011-01-05 13:06:29.000 005 33396.01 309.81 2345.68 27.13 2011-01-05 13:06:30.000 005 33396.01 309.78 2345.65 27.13 2011-01-05 13:06:31.000 005 33396.01 309.77 2345.72 27.13 2011-01-05 13:06:32.000 005 33396.00 309.83 2345.65 27.13 2011-01-05 13:06:33.000 005 33396.00 309.82 2345.67 27.13 2011-01-05 13:06:34.000 005 33396.02 309.81 2345.72 27.13 2011-01-05 13:06:35.000 005 33396.06 309.79 2345.57 27.13 2011-01-05 13:06:36.000 005 33396.05 309.84 2345.61 27.13 2011-01-05 13:06:37.000 005 33396.11 309.80 2345.61 27.13 2011-01-05 13:06:38.000 005 33396.03 309.77 2345.60 27.13 2011-01-05 13:06:39.000 005 33396.10 309.78 2345.56 27.13 2011-01-05 13:06:40.000 005 33396.01 309.79 2345.62 27.13 2011-01-05 13:06:41.000 005 33396.10 309.79 2345.62 27.13 2011-01-05 13:06:42.000 005 33396.11 309.78 2345.62 27.13 2011-01-05 13:06:43.000 005 33396.12 309.80 2345.56 27.13 2011-01-05 13:06:44.000 005 33396.06 309.79 2345.53 27.13 2011-01-05 13:06:45.000 005 33396.02 309.84 2345.55 27.13 2011-01-05 13:06:46.000 005 33395.97 309.86 2345.63 27.13 2011-01-05 13:06:47.000 005 33396.07 309.80 2345.60 27.13 2011-01-05 13:06:48.000 005 33396.03 309.77 2345.62 27.13 2011-01-05 13:06:49.000 005 33396.01 309.85 2345.55 27.13 2011-01-05 13:06:50.000 005 33396.04 309.83 2345.56 27.13 2011-01-05 13:06:51.000 005 33395.97 309.81 2345.52 27.13 2011-01-05 13:06:52.000 005 33395.97 309.83 2345.51 27.13 2011-01-05 13:06:53.000 005 33396.05 309.86 2345.56 27.13 2011-01-05 13:06:54.000 005 33396.00 309.83 2345.55 27.13 2011-01-05 13:06:55.000 005 33395.92 309.86 2345.50 27.13 2011-01-05 13:06:56.000 005 33395.98 309.87 2345.56 27.13 2011-01-05 13:06:57.000 005 33395.99 309.91 2345.63 27.13 2011-01-05 13:06:58.000 005 33395.89 309.88 2345.57 27.13 2011-01-05 13:06:59.000 005 33396.00 309.89 2345.53 27.13 2011-01-05 13:07:00.000 005 33396.03 309.87 2345.58 27.13 2011-01-05 13:07:01.000 005 33396.02 309.89 2345.50 27.13 2011-01-05 13:07:02.000 005 33395.85 309.90 2345.58 27.13 2011-01-05 13:07:03.000 005 33395.95 309.86 2345.55 27.13 2011-01-05 13:07:04.000 005 33395.89 309.86 2345.50 27.13 2011-01-05 13:07:05.000 005 33395.93 309.89 2345.58 27.13 2011-01-05 13:07:06.000 005 33395.89 309.87 2345.55 27.13 2011-01-05 13:07:07.000 005 33395.95 309.91 2345.57 27.13 2011-01-05 13:07:08.000 005 33395.88 309.89 2345.54 27.13 2011-01-05 13:07:09.000 005 33395.94 309.90 2345.48 27.13 2011-01-05 13:07:10.000 005 33395.92 309.86 2345.52 27.13 2011-01-05 13:07:11.000 005 33395.98 309.86 2345.59 27.13 2011-01-05 13:07:12.000 005 33395.88 309.90 2345.55 27.13 2011-01-05 13:07:13.000 005 33395.76 309.88 2345.61 27.13 2011-01-05 13:07:14.000 005 33395.88 309.85 2345.56 27.13 2011-01-05 13:07:15.000 005 33395.85 309.90 2345.55 27.13 2011-01-05 13:07:16.000 005 33395.87 309.90 2345.53 27.13 2011-01-05 13:07:17.000 005 33395.88 309.90 2345.56 27.13 2011-01-05 13:07:18.000 005 33395.88 309.88 2345.50 27.13 2011-01-05 13:07:19.000 005 33395.75 309.90 2345.56 27.13 2011-01-05 13:07:20.000 005 33396.08 309.91 2345.55 27.13 2011-01-05 13:07:21.000 005 33395.79 309.86 2345.55 27.13 2011-01-05 13:07:22.000 005 33395.87 309.89 2345.56 27.13 2011-01-05 13:07:23.000 005 33395.79 309.94 2345.59 27.13 2011-01-05 13:07:24.000 005 33395.83 309.86 2345.56 27.13 2011-01-05 13:07:25.000 005 33395.87 309.87 2345.58 27.13 2011-01-05 13:07:26.000 005 33395.82 309.90 2345.61 27.13 2011-01-05 13:07:27.000 005 33395.86 309.92 2345.57 27.13 2011-01-05 13:07:28.000 005 33395.85 309.91 2345.56 27.13 2011-01-05 13:07:29.000 005 33395.87 309.90 2345.63 27.13 2011-01-05 13:07:30.000 005 33395.87 309.86 2345.53 27.13 2011-01-05 13:07:31.000 005 33395.82 309.90 2345.56 27.13 2011-01-05 13:07:32.000 005 33395.87 309.91 2345.59 27.13 2011-01-05 13:07:33.000 005 33395.79 309.93 2345.51 27.13 2011-01-05 13:07:34.000 005 33395.79 309.90 2345.57 27.13 2011-01-05 13:07:35.000 005 33395.80 309.90 2345.56 27.13 2011-01-05 13:07:36.000 005 33395.78 309.92 2345.58 27.13 2011-01-05 13:07:37.000 005 33395.70 309.90 2345.48 27.13 2011-01-05 13:07:38.000 005 33395.83 309.90 2345.55 27.13 2011-01-05 13:07:39.000 005 33395.76 309.91 2345.50 27.13 2011-01-05 13:07:40.000 005 33395.70 309.88 2345.53 27.13 2011-01-05 13:07:41.000 005 33395.76 309.95 2345.56 27.13 2011-01-05 13:07:42.000 005 33395.79 309.96 2345.58 27.13 2011-01-05 13:07:43.000 005 33395.75 309.94 2345.58 27.13 2011-01-05 13:07:44.000 005 33395.73 309.93 2345.59 27.13 2011-01-05 13:07:45.000 005 33395.78 309.90 2345.56 27.13 2011-01-05 13:07:46.000 005 33395.68 309.90 2345.56 27.13 2011-01-05 13:07:47.000 005 33395.61 309.96 2345.49 27.13 2011-01-05 13:07:48.000 005 33395.72 309.91 2345.62 27.13 2011-01-05 13:07:49.000 005 33395.69 309.94 2345.64 27.13 2011-01-05 13:07:50.000 005 33395.75 309.94 2345.64 27.13 2011-01-05 13:07:51.000 005 33395.70 309.90 2345.62 27.13 2011-01-05 13:07:52.000 005 33395.66 309.93 2345.52 27.13 2011-01-05 13:07:53.000 005 33395.60 309.86 2345.68 27.13 2011-01-05 13:07:54.000 005 33395.64 309.91 2345.67 27.13 2011-01-05 13:07:55.000 005 33395.60 309.93 2345.61 27.13 2011-01-05 13:07:56.000 005 33395.57 309.94 2345.65 27.13 2011-01-05 13:07:57.000 005 33395.64 309.91 2345.61 27.13 2011-01-05 13:07:58.000 005 33395.63 309.91 2345.62 27.13 2011-01-05 13:07:59.000 005 33395.63 309.92 2345.60 27.13 2011-01-05 13:08:00.000 005 33395.58 309.90 2345.59 27.13 2011-01-05 13:08:01.000 005 33395.64 309.89 2345.66 27.13 2011-01-05 13:08:02.000 005 33395.60 309.92 2345.76 27.13 2011-01-05 13:08:03.000 005 33395.66 309.88 2345.68 27.13 2011-01-05 13:08:04.000 005 33395.43 309.89 2345.66 27.13 2011-01-05 13:08:05.000 005 33395.57 309.88 2345.65 27.13 2011-01-05 13:08:06.000 005 33395.52 309.90 2345.65 27.13 2011-01-05 13:08:07.000 005 33395.51 309.88 2345.71 27.13 2011-01-05 13:08:08.000 005 33395.49 309.89 2345.65 27.13 2011-01-05 13:08:09.000 005 33395.53 309.95 2345.76 27.13 2011-01-05 13:08:10.000 005 33395.50 309.93 2345.65 27.13 2011-01-05 13:08:11.000 005 33395.53 309.90 2345.65 27.13 2011-01-05 13:08:12.000 005 33395.43 309.93 2345.72 27.13 2011-01-05 13:08:13.000 005 33395.35 309.89 2345.63 27.13 2011-01-05 13:08:14.000 005 33395.41 309.93 2345.70 27.13 2011-01-05 13:08:15.000 005 33395.39 309.94 2345.69 27.13 2011-01-05 13:08:16.000 005 33395.42 309.96 2345.62 27.13 2011-01-05 13:08:17.000 005 33395.38 309.91 2345.66 27.13 2011-01-05 13:08:18.000 005 33395.30 309.94 2345.70 27.13 2011-01-05 13:08:19.000 005 33395.30 309.90 2345.74 27.13 2011-01-05 13:08:20.000 005 33395.35 309.89 2345.68 27.13 2011-01-05 13:08:21.000 005 33395.32 309.89 2345.73 27.13 2011-01-05 13:08:22.000 005 33395.35 309.84 2345.78 27.13 2011-01-05 13:08:23.000 005 33395.30 309.88 2345.68 27.13 2011-01-05 13:08:24.000 005 33395.41 309.88 2345.72 27.13 2011-01-05 13:08:25.000 005 33395.42 309.92 2345.72 27.13 2011-01-05 13:08:26.000 005 33395.33 309.89 2345.73 27.13 2011-01-05 13:08:27.000 005 33395.26 309.87 2345.70 27.13 2011-01-05 13:08:28.000 005 33395.25 309.85 2345.80 27.13 2011-01-05 13:08:29.000 005 33395.26 309.85 2345.79 27.13 2011-01-05 13:08:30.000 005 33395.33 309.88 2345.76 27.13 2011-01-05 13:08:31.000 005 33395.21 309.89 2345.79 27.13 2011-01-05 13:08:32.000 005 33395.26 309.91 2345.70 27.13 2011-01-05 13:08:33.000 005 33395.26 309.87 2345.79 27.13 2011-01-05 13:08:34.000 005 33395.28 309.89 2345.77 27.13 2011-01-05 13:08:35.000 005 33395.26 309.90 2345.72 27.13 2011-01-05 13:08:36.000 005 33395.18 309.88 2345.74 27.13 2011-01-05 13:08:37.000 005 33395.34 309.89 2345.83 27.13 2011-01-05 13:08:38.000 005 33395.32 309.88 2345.78 27.13 2011-01-05 13:08:39.000 005 33395.29 309.86 2345.80 27.13 2011-01-05 13:08:40.000 005 33395.18 309.89 2345.77 27.13 2011-01-05 13:08:41.000 005 33395.23 309.83 2345.76 27.13 2011-01-05 13:08:42.000 005 33395.29 309.84 2345.79 27.13 2011-01-05 13:08:43.000 005 33395.33 309.86 2345.75 27.13 2011-01-05 13:08:44.000 005 33395.25 309.86 2345.78 27.13 2011-01-05 13:08:45.000 005 33395.22 309.84 2345.80 27.13 2011-01-05 13:08:46.000 005 33395.26 309.86 2345.70 27.13 2011-01-05 13:08:47.000 005 33395.27 309.82 2345.78 27.13 2011-01-05 13:08:48.000 005 33395.22 309.84 2345.73 27.13 2011-01-05 13:08:49.000 005 33395.29 309.82 2345.77 27.13 2011-01-05 13:08:50.000 005 33395.26 309.84 2345.79 27.13 2011-01-05 13:08:51.000 005 33395.26 309.90 2345.78 27.13 2011-01-05 13:08:52.000 005 33395.36 309.82 2345.78 27.13 2011-01-05 13:08:53.000 005 33395.25 309.82 2345.81 27.13 2011-01-05 13:08:54.000 005 33395.29 309.79 2345.76 27.13 2011-01-05 13:08:55.000 005 33395.32 309.82 2345.81 27.13 2011-01-05 13:08:56.000 005 33395.30 309.85 2345.73 27.13 2011-01-05 13:08:57.000 005 33395.29 309.84 2345.72 27.13 2011-01-05 13:08:58.000 005 33395.20 309.85 2345.76 27.13 2011-01-05 13:08:59.000 005 33395.29 309.83 2345.69 27.13 2011-01-05 13:09:00.000 005 33395.28 309.82 2345.77 27.13 2011-01-05 13:09:01.000 005 33395.34 309.81 2345.66 27.13 2011-01-05 13:09:02.000 005 33395.35 309.82 2345.78 27.13 2011-01-05 13:09:03.000 005 33395.35 309.83 2345.76 27.13 2011-01-05 13:09:04.000 005 33395.31 309.83 2345.71 27.13 2011-01-05 13:09:05.000 005 33395.33 309.80 2345.64 27.13 2011-01-05 13:09:06.000 005 33395.28 309.83 2345.65 27.13 2011-01-05 13:09:07.000 005 33395.22 309.79 2345.70 27.13 2011-01-05 13:09:08.000 005 33395.31 309.79 2345.75 27.13 2011-01-05 13:09:09.000 005 33395.17 309.81 2345.70 27.13 2011-01-05 13:09:10.000 005 33395.33 309.77 2345.73 27.13 2011-01-05 13:09:11.000 005 33395.38 309.76 2345.74 27.13 2011-01-05 13:09:12.000 005 33395.29 309.80 2345.76 27.13 2011-01-05 13:09:13.000 005 33395.23 309.82 2345.65 27.13 2011-01-05 13:09:14.000 005 33395.22 309.83 2345.74 27.13 2011-01-05 13:09:15.000 005 33395.35 309.79 2345.70 27.13 2011-01-05 13:09:16.000 005 33395.32 309.77 2345.66 27.13 2011-01-05 13:09:17.000 005 33395.27 309.72 2345.65 27.13 2011-01-05 13:09:18.000 005 33395.26 309.78 2345.58 27.13 2011-01-05 13:09:19.000 005 33395.20 309.78 2345.65 27.13 2011-01-05 13:09:20.000 005 33395.17 309.78 2345.79 27.13 2011-01-05 13:09:21.000 005 33395.15 309.78 2345.64 27.13 2011-01-05 13:09:22.000 005 33395.18 309.81 2345.66 27.13 2011-01-05 13:09:23.000 005 33395.11 309.81 2345.68 27.13 2011-01-05 13:09:24.000 005 33395.23 309.75 2345.71 27.13 2011-01-05 13:09:25.000 005 33395.13 309.74 2345.63 27.13 2011-01-05 13:09:26.000 005 33395.10 309.80 2345.71 27.13 2011-01-05 13:09:27.000 005 33395.10 309.76 2345.69 27.13 2011-01-05 13:09:28.000 005 33395.20 309.77 2345.70 27.13 2011-01-05 13:09:29.000 005 33395.08 309.77 2345.71 27.13 2011-01-05 13:09:30.000 005 33395.13 309.78 2345.75 27.13 2011-01-05 13:09:31.000 005 33395.00 309.79 2345.71 27.13 2011-01-05 13:09:32.000 005 33395.04 309.81 2345.68 27.13 2011-01-05 13:09:33.000 005 33394.97 309.77 2345.77 27.13 2011-01-05 13:09:34.000 005 33395.07 309.78 2345.72 27.13 2011-01-05 13:09:35.000 005 33394.95 309.78 2345.70 27.13 2011-01-05 13:09:36.000 005 33394.93 309.82 2345.74 27.13 2011-01-05 13:09:37.000 005 33394.90 309.83 2345.74 27.13 2011-01-05 13:09:38.000 005 33394.93 309.81 2345.74 27.13 2011-01-05 13:09:39.000 005 33394.90 309.82 2345.83 27.13 2011-01-05 13:09:40.000 005 33394.81 309.83 2345.76 27.13 2011-01-05 13:09:41.000 005 33394.77 309.87 2345.80 27.13 2011-01-05 13:09:42.000 005 33394.82 309.85 2345.77 27.13 2011-01-05 13:09:43.000 005 33394.84 309.87 2345.86 27.13 2011-01-05 13:09:44.000 005 33394.77 309.87 2345.74 27.13 2011-01-05 13:09:45.000 005 33394.85 309.86 2345.76 27.13 2011-01-05 13:09:46.000 005 33394.68 309.92 2345.83 27.13 2011-01-05 13:09:47.000 005 33394.73 309.92 2345.86 27.13 2011-01-05 13:09:48.000 005 33394.72 309.88 2345.82 27.13 2011-01-05 13:09:49.000 005 33394.67 309.90 2345.86 27.13 2011-01-05 13:09:50.000 005 33394.75 309.94 2345.92 27.13 2011-01-05 13:09:51.000 005 33394.75 309.96 2345.92 27.13 2011-01-05 13:09:52.000 005 33394.72 309.91 2345.83 27.13 2011-01-05 13:09:53.000 005 33394.70 309.89 2345.91 27.13 2011-01-05 13:09:54.000 005 33394.66 309.95 2345.80 27.13 2011-01-05 13:09:55.000 005 33394.67 309.94 2345.86 27.13 2011-01-05 13:09:56.000 005 33394.63 309.90 2345.84 27.13 2011-01-05 13:09:57.000 005 33394.56 309.92 2345.93 27.13 2011-01-05 13:09:58.000 005 33394.57 309.95 2345.91 27.13 2011-01-05 13:09:59.000 005 33394.54 309.92 2345.93 27.13 2011-01-05 13:10:00.000 005 33394.61 309.92 2345.83 27.13 2011-01-05 13:10:01.000 005 33394.54 309.91 2345.87 27.13 2011-01-05 13:10:02.000 005 33394.54 309.94 2345.85 27.13 2011-01-05 13:10:03.000 005 33394.44 309.92 2345.92 27.13 2011-01-05 13:10:04.000 005 33394.51 309.89 2345.98 27.13 2011-01-05 13:10:05.000 005 33394.49 309.94 2345.92 27.13 2011-01-05 13:10:06.000 005 33394.47 309.92 2346.00 27.13 2011-01-05 13:10:07.000 005 33394.46 309.94 2345.99 27.13 2011-01-05 13:10:08.000 005 33394.40 309.94 2345.97 27.13 2011-01-05 13:10:09.000 005 33394.46 309.97 2345.99 27.13 2011-01-05 13:10:10.000 005 33394.42 309.95 2345.99 27.13 2011-01-05 13:10:11.000 005 33394.44 309.96 2345.97 27.13 2011-01-05 13:10:12.000 005 33394.44 309.99 2346.01 27.13 2011-01-05 13:10:13.000 005 33394.38 309.94 2346.04 27.13 2011-01-05 13:10:14.000 005 33394.33 309.90 2346.05 27.13 2011-01-05 13:10:15.000 005 33394.47 309.92 2346.08 27.13 2011-01-05 13:10:16.000 005 33394.42 309.99 2346.10 27.13 2011-01-05 13:10:17.000 005 33394.39 309.95 2346.05 27.13 2011-01-05 13:10:18.000 005 33394.38 310.01 2345.99 27.13 2011-01-05 13:10:19.000 005 33394.38 309.98 2346.08 27.13 2011-01-05 13:10:20.000 005 33394.42 309.99 2346.07 27.13 2011-01-05 13:10:21.000 005 33394.36 309.97 2346.02 27.13 2011-01-05 13:10:22.000 005 33394.21 309.94 2346.05 27.13 2011-01-05 13:10:23.000 005 33394.31 309.95 2346.05 27.13 2011-01-05 13:10:24.000 005 33394.38 309.93 2346.07 27.13 2011-01-05 13:10:25.000 005 33394.32 309.95 2346.02 27.13 2011-01-05 13:10:26.000 005 33394.35 309.95 2346.05 27.12 2011-01-05 13:10:27.000 005 33394.30 309.97 2346.11 27.13 2011-01-05 13:10:28.000 005 33394.29 309.94 2346.11 27.13 2011-01-05 13:10:29.000 005 33394.37 309.95 2346.12 27.13 2011-01-05 13:10:30.000 005 33394.31 309.91 2346.09 27.12 2011-01-05 13:10:31.000 005 33394.30 309.95 2346.12 27.12 2011-01-05 13:10:32.000 005 33394.32 309.92 2346.07 27.13 2011-01-05 13:10:33.000 005 33394.38 309.89 2346.08 27.13 2011-01-05 13:10:34.000 005 33394.31 309.91 2346.05 27.12 2011-01-05 13:10:35.000 005 33394.34 309.88 2346.12 27.12 2011-01-05 13:10:36.000 005 33394.30 309.90 2346.07 27.12 2011-01-05 13:10:37.000 005 33394.44 309.87 2346.15 27.13 2011-01-05 13:10:38.000 005 33394.36 309.87 2346.08 27.13 2011-01-05 13:10:39.000 005 33394.30 309.90 2346.10 27.12 2011-01-05 13:10:40.000 005 33394.31 309.84 2346.12 27.13 2011-01-05 13:10:41.000 005 33394.28 309.84 2346.12 27.12 2011-01-05 13:10:42.000 005 33394.33 309.90 2346.11 27.12 2011-01-05 13:10:43.000 005 33394.23 309.85 2346.11 27.12 2011-01-05 13:10:44.000 005 33394.20 309.86 2346.12 27.13 2011-01-05 13:10:45.000 005 33394.30 309.86 2346.05 27.12 2011-01-05 13:10:46.000 005 33394.24 309.94 2346.12 27.12 2011-01-05 13:10:47.000 005 33394.21 309.90 2346.13 27.12 2011-01-05 13:10:48.000 005 33394.25 309.91 2346.12 27.13 2011-01-05 13:10:49.000 005 33394.21 309.91 2346.11 27.12 2011-01-05 13:10:50.000 005 33394.20 309.92 2346.02 27.13 2011-01-05 13:10:51.000 005 33394.23 309.86 2346.11 27.13 2011-01-05 13:10:52.000 005 33394.19 309.88 2346.02 27.13 2011-01-05 13:10:53.000 005 33394.19 309.88 2346.04 27.13 2011-01-05 13:10:54.000 005 33394.15 309.88 2346.15 27.13 2011-01-05 13:10:55.000 005 33394.18 309.85 2346.11 27.13 2011-01-05 13:10:56.000 005 33394.15 309.88 2346.07 27.13 2011-01-05 13:10:57.000 005 33394.20 309.90 2346.08 27.13 2011-01-05 13:10:58.000 005 33394.29 309.88 2346.12 27.13 2011-01-05 13:10:59.000 005 33394.23 309.84 2346.09 27.13 2011-01-05 13:11:00.000 005 33394.19 309.82 2346.10 27.13 2011-01-05 13:11:01.000 005 33394.20 309.84 2346.12 27.12 2011-01-05 13:11:02.000 005 33394.16 309.84 2346.11 27.13 2011-01-05 13:11:03.000 005 33394.22 309.87 2346.11 27.13 2011-01-05 13:11:04.000 005 33394.23 309.85 2346.05 27.12 2011-01-05 13:11:05.000 005 33394.10 309.85 2346.12 27.12 2011-01-05 13:11:06.000 005 33394.11 309.87 2346.13 27.13 2011-01-05 13:11:07.000 005 33394.15 309.88 2346.11 27.12 2011-01-05 13:11:08.000 005 33394.23 309.86 2346.14 27.12 2011-01-05 13:11:09.000 005 33394.08 309.88 2346.14 27.12 2011-01-05 13:11:10.000 005 33394.11 309.85 2346.12 27.12 2011-01-05 13:11:11.000 005 33394.12 309.81 2346.05 27.12 2011-01-05 13:11:12.000 005 33394.14 309.77 2346.12 27.12 2011-01-05 13:11:13.000 005 33394.23 309.82 2346.09 27.12 2011-01-05 13:11:14.000 005 33394.23 309.79 2346.11 27.12 2011-01-05 13:11:15.000 005 33394.00 309.83 2346.14 27.12 2011-01-05 13:11:16.000 005 33394.22 309.84 2346.17 27.12 2011-01-05 13:11:17.000 005 33394.13 309.81 2346.05 27.12 2011-01-05 13:11:18.000 005 33394.15 309.87 2346.10 27.12 2011-01-05 13:11:19.000 005 33394.15 309.82 2346.14 27.12 2011-01-05 13:11:20.000 005 33394.18 309.83 2346.14 27.12 2011-01-05 13:11:21.000 005 33394.11 309.86 2346.21 27.12 2011-01-05 13:11:22.000 005 33394.05 309.89 2346.15 27.12 2011-01-05 13:11:23.000 005 33394.17 309.83 2346.16 27.12 2011-01-05 13:11:24.000 005 33394.11 309.88 2346.09 27.12 2011-01-05 13:11:25.000 005 33394.18 309.86 2346.06 27.12 2011-01-05 13:11:26.000 005 33394.17 309.86 2346.16 27.12 2011-01-05 13:11:27.000 005 33394.18 309.89 2346.08 27.12 2011-01-05 13:11:28.000 005 33394.09 309.92 2346.17 27.12 2011-01-05 13:11:29.000 005 33394.08 309.86 2346.15 27.12 2011-01-05 13:11:30.000 005 33394.13 309.82 2346.06 27.12 2011-01-05 13:11:31.000 005 33394.16 309.89 2346.22 27.12 2011-01-05 13:11:32.000 005 33394.12 309.80 2346.08 27.12 2011-01-05 13:11:33.000 005 33394.20 309.88 2346.17 27.12 2011-01-05 13:11:34.000 005 33394.08 309.85 2346.01 27.12 2011-01-05 13:11:35.000 005 33394.05 309.85 2346.08 27.12 2011-01-05 13:11:36.000 005 33394.16 309.86 2346.10 27.12 2011-01-05 13:11:37.000 005 33394.08 309.83 2346.14 27.12 2011-01-05 13:11:38.000 005 33394.02 309.82 2346.11 27.12 2011-01-05 13:11:39.000 005 33394.13 309.85 2346.03 27.12 2011-01-05 13:11:40.000 005 33394.02 309.82 2346.14 27.12 2011-01-05 13:11:41.000 005 33394.04 309.81 2346.08 27.12 2011-01-05 13:11:42.000 005 33394.08 309.88 2346.12 27.12 2011-01-05 13:11:43.000 005 33394.07 309.85 2346.10 27.12 2011-01-05 13:11:44.000 005 33394.02 309.85 2346.10 27.12 2011-01-05 13:11:45.000 005 33394.02 309.85 2346.10 27.12 2011-01-05 13:11:46.000 005 33394.04 309.84 2346.17 27.12 2011-01-05 13:11:47.000 005 33394.03 309.85 2346.12 27.12 2011-01-05 13:11:48.000 005 33393.96 309.82 2346.17 27.12 2011-01-05 13:11:49.000 005 33394.00 309.81 2346.09 27.12 2011-01-05 13:11:50.000 005 33393.95 309.81 2346.11 27.12 2011-01-05 13:11:51.000 005 33393.98 309.86 2346.15 27.12 2011-01-05 13:11:52.000 005 33393.88 309.83 2346.15 27.12 2011-01-05 13:11:53.000 005 33393.89 309.80 2346.21 27.12 2011-01-05 13:11:54.000 005 33393.86 309.85 2346.08 27.12 2011-01-05 13:11:55.000 005 33393.95 309.82 2346.12 27.12 2011-01-05 13:11:56.000 005 33393.80 309.77 2346.22 27.12 2011-01-05 13:11:57.000 005 33393.90 309.88 2346.15 27.12 2011-01-05 13:11:58.000 005 33393.87 309.88 2346.08 27.12 2011-01-05 13:11:59.000 005 33393.87 309.88 2346.10 27.12 2011-01-05 13:12:00.000 005 33393.94 309.86 2346.17 27.12 2011-01-05 13:12:01.000 005 33393.86 309.89 2346.17 27.12 2011-01-05 13:12:02.000 005 33393.87 309.87 2346.14 27.12 2011-01-05 13:12:03.000 005 33393.77 309.85 2346.06 27.12 2011-01-05 13:12:04.000 005 33393.78 309.90 2346.15 27.12 2011-01-05 13:12:05.000 005 33393.83 309.88 2346.15 27.12 2011-01-05 13:12:06.000 005 33393.84 309.95 2346.18 27.12 2011-01-05 13:12:07.000 005 33393.85 309.93 2346.18 27.12 2011-01-05 13:12:08.000 005 33393.69 309.94 2346.17 27.12 2011-01-05 13:12:09.000 005 33393.70 309.90 2346.21 27.12 2011-01-05 13:12:10.000 005 33393.65 309.91 2346.15 27.12 2011-01-05 13:12:11.000 005 33393.71 309.89 2346.14 27.12 2011-01-05 13:12:12.000 005 33393.57 309.94 2346.16 27.12 2011-01-05 13:12:13.000 005 33393.58 309.93 2346.20 27.12 2011-01-05 13:12:14.000 005 33393.55 309.96 2346.24 27.12 2011-01-05 13:12:15.000 005 33393.56 309.96 2346.20 27.12 2011-01-05 13:12:16.000 005 33393.55 310.00 2346.17 27.12 2011-01-05 13:12:17.000 005 33393.51 310.00 2346.18 27.12 2011-01-05 13:12:18.000 005 33393.48 310.01 2346.26 27.12 2011-01-05 13:12:19.000 005 33393.47 309.99 2346.22 27.12 2011-01-05 13:12:20.000 005 33393.45 310.05 2346.24 27.12 2011-01-05 13:12:21.000 005 33393.45 310.01 2346.27 27.12 2011-01-05 13:12:22.000 005 33393.42 310.02 2346.23 27.12 2011-01-05 13:12:23.000 005 33393.35 310.02 2346.22 27.12 2011-01-05 13:12:24.000 005 33393.31 310.01 2346.29 27.12 2011-01-05 13:12:25.000 005 33393.26 310.07 2346.32 27.12 2011-01-05 13:12:26.000 005 33393.25 310.01 2346.33 27.12 2011-01-05 13:12:27.000 005 33393.19 310.02 2346.24 27.12 2011-01-05 13:12:28.000 005 33393.16 310.04 2346.29 27.12 2011-01-05 13:12:29.000 005 33393.19 309.98 2346.34 27.12 2011-01-05 13:12:30.000 005 33393.20 310.01 2346.32 27.12 2011-01-05 13:12:31.000 005 33393.21 310.00 2346.42 27.12 2011-01-05 13:12:32.000 005 33393.20 310.04 2346.36 27.12 2011-01-05 13:12:33.000 005 33393.15 310.05 2346.33 27.12 2011-01-05 13:12:34.000 005 33393.03 310.04 2346.34 27.12 2011-01-05 13:12:35.000 005 33393.06 310.04 2346.38 27.12 2011-01-05 13:12:36.000 005 33393.00 310.04 2346.39 27.12 2011-01-05 13:12:37.000 005 33392.99 310.05 2346.36 27.12 2011-01-05 13:12:38.000 005 33393.07 310.06 2346.37 27.12 2011-01-05 13:12:39.000 005 33393.06 310.06 2346.36 27.12 2011-01-05 13:12:40.000 005 33393.05 310.04 2346.39 27.12 2011-01-05 13:12:41.000 005 33392.94 310.03 2346.38 27.12 2011-01-05 13:12:42.000 005 33392.94 310.05 2346.51 27.12 2011-01-05 13:12:43.000 005 33392.96 310.05 2346.46 27.12 2011-01-05 13:12:44.000 005 33392.95 310.11 2346.48 27.12 2011-01-05 13:12:45.000 005 33393.02 310.09 2346.45 27.12 2011-01-05 13:12:46.000 005 33392.94 310.09 2346.55 27.12 2011-01-05 13:12:47.000 005 33392.96 310.08 2346.43 27.12 2011-01-05 13:12:48.000 005 33393.02 310.10 2346.46 27.12 2011-01-05 13:12:49.000 005 33393.02 310.12 2346.49 27.12 2011-01-05 13:12:50.000 005 33392.95 310.11 2346.42 27.12 2011-01-05 13:12:51.000 005 33392.86 310.07 2346.48 27.12 2011-01-05 13:12:52.000 005 33392.91 310.08 2346.49 27.12 2011-01-05 13:12:53.000 005 33392.96 310.08 2346.53 27.12 2011-01-05 13:12:54.000 005 33392.97 310.08 2346.52 27.12 2011-01-05 13:12:55.000 005 33392.98 310.03 2346.42 27.12 2011-01-05 13:12:56.000 005 33392.91 310.04 2346.47 27.12 2011-01-05 13:12:57.000 005 33393.11 310.05 2346.46 27.12 2011-01-05 13:12:58.000 005 33393.06 310.04 2346.53 27.12 2011-01-05 13:12:59.000 005 33393.09 310.02 2346.50 27.12 2011-01-05 13:13:00.000 005 33393.09 310.00 2346.49 27.12 2011-01-05 13:13:01.000 005 33393.12 310.00 2346.42 27.12 2011-01-05 13:13:02.000 005 33393.09 310.01 2346.41 27.12 2011-01-05 13:13:03.000 005 33393.13 309.99 2346.48 27.12 2011-01-05 13:13:04.000 005 33393.15 310.01 2346.44 27.12 2011-01-05 13:13:05.000 005 33393.13 309.99 2346.40 27.12 2011-01-05 13:13:06.000 005 33393.25 309.98 2346.56 27.12 2011-01-05 13:13:07.000 005 33393.18 309.95 2346.49 27.12 2011-01-05 13:13:08.000 005 33393.27 309.93 2346.46 27.12 2011-01-05 13:13:09.000 005 33393.15 309.92 2346.36 27.12 2011-01-05 13:13:10.000 005 33393.18 309.89 2346.42 27.12 2011-01-05 13:13:11.000 005 33393.22 309.91 2346.43 27.12 2011-01-05 13:13:12.000 005 33393.26 309.92 2346.45 27.12 2011-01-05 13:13:13.000 005 33393.26 309.93 2346.47 27.12 2011-01-05 13:13:14.000 005 33393.18 309.89 2346.33 27.12 2011-01-05 13:13:15.000 005 33393.25 309.89 2346.40 27.12 2011-01-05 13:13:16.000 005 33393.38 309.87 2346.45 27.12 2011-01-05 13:13:17.000 005 33393.23 309.88 2346.38 27.12 2011-01-05 13:13:18.000 005 33393.25 309.89 2346.42 27.12 2011-01-05 13:13:19.000 005 33393.30 309.85 2346.42 27.12 2011-01-05 13:13:20.000 005 33393.30 309.86 2346.42 27.12 2011-01-05 13:13:21.000 005 33393.23 309.84 2346.38 27.12 2011-01-05 13:13:22.000 005 33393.39 309.85 2346.49 27.12 2011-01-05 13:13:23.000 005 33393.27 309.85 2346.40 27.12 2011-01-05 13:13:24.000 005 33393.34 309.82 2346.36 27.12 2011-01-05 13:13:25.000 005 33393.37 309.80 2346.36 27.12 2011-01-05 13:13:26.000 005 33393.33 309.77 2346.32 27.12 2011-01-05 13:13:27.000 005 33393.31 309.84 2346.32 27.12 2011-01-05 13:13:28.000 005 33393.31 309.80 2346.30 27.12 2011-01-05 13:13:29.000 005 33393.30 309.77 2346.35 27.12 2011-01-05 13:13:30.000 005 33393.34 309.80 2346.32 27.12 2011-01-05 13:13:31.000 005 33393.32 309.79 2346.36 27.12 2011-01-05 13:13:32.000 005 33393.21 309.75 2346.25 27.12 2011-01-05 13:13:33.000 005 33393.19 309.80 2346.26 27.12 2011-01-05 13:13:34.000 005 33393.32 309.78 2346.32 27.12 2011-01-05 13:13:35.000 005 33393.21 309.77 2346.25 27.12 2011-01-05 13:13:36.000 005 33393.33 309.82 2346.36 27.12 2011-01-05 13:13:37.000 005 33393.23 309.80 2346.27 27.12 2011-01-05 13:13:38.000 005 33393.23 309.83 2346.26 27.12 2011-01-05 13:13:39.000 005 33393.22 309.82 2346.23 27.12 2011-01-05 13:13:40.000 005 33393.22 309.82 2346.20 27.12 2011-01-05 13:13:41.000 005 33393.17 309.79 2346.24 27.12 2011-01-05 13:13:42.000 005 33393.23 309.83 2346.30 27.12 2011-01-05 13:13:43.000 005 33393.21 309.85 2346.23 27.12 2011-01-05 13:13:44.000 005 33393.20 309.82 2346.32 27.12 2011-01-05 13:13:45.000 005 33393.18 309.84 2346.25 27.12 2011-01-05 13:13:46.000 005 33393.00 309.86 2346.27 27.12 2011-01-05 13:13:47.000 005 33393.08 309.85 2346.27 27.12 2011-01-05 13:13:48.000 005 33392.99 309.84 2346.23 27.12 2011-01-05 13:13:49.000 005 33393.09 309.86 2346.33 27.12 2011-01-05 13:13:50.000 005 33393.05 309.84 2346.23 27.12 2011-01-05 13:13:51.000 005 33393.07 309.93 2346.18 27.12 2011-01-05 13:13:52.000 005 33393.00 309.89 2346.33 27.12 2011-01-05 13:13:53.000 005 33392.92 309.87 2346.29 27.12 2011-01-05 13:13:54.000 005 33392.97 309.91 2346.38 27.12 2011-01-05 13:13:55.000 005 33392.97 309.92 2346.27 27.12 2011-01-05 13:13:56.000 005 33392.94 309.95 2346.29 27.12 2011-01-05 13:13:57.000 005 33392.86 309.94 2346.27 27.12 2011-01-05 13:13:58.000 005 33392.84 309.93 2346.31 27.12 2011-01-05 13:13:59.000 005 33392.75 309.91 2346.34 27.12 2011-01-05 13:14:00.000 005 33392.88 309.96 2346.33 27.12 2011-01-05 13:14:01.000 005 33392.86 309.96 2346.33 27.12 2011-01-05 13:14:02.000 005 33392.94 309.99 2346.36 27.12 2011-01-05 13:14:03.000 005 33392.87 309.99 2346.32 27.12 2011-01-05 13:14:04.000 005 33392.78 309.99 2346.36 27.12 2011-01-05 13:14:05.000 005 33392.75 309.99 2346.34 27.12 2011-01-05 13:14:06.000 005 33392.78 310.01 2346.33 27.12 2011-01-05 13:14:07.000 005 33392.76 310.04 2346.37 27.12 2011-01-05 13:14:08.000 005 33392.74 310.04 2346.30 27.12 2011-01-05 13:14:09.000 005 33392.78 310.07 2346.46 27.12 2011-01-05 13:14:10.000 005 33392.76 310.04 2346.37 27.12 2011-01-05 13:14:11.000 005 33392.65 310.00 2346.41 27.12 2011-01-05 13:14:12.000 005 33392.71 310.03 2346.35 27.12 2011-01-05 13:14:13.000 005 33392.70 310.12 2346.39 27.12 2011-01-05 13:14:14.000 005 33392.78 310.09 2346.42 27.12 2011-01-05 13:14:15.000 005 33392.78 310.11 2346.41 27.12 2011-01-05 13:14:16.000 005 33392.62 310.09 2346.48 27.12 2011-01-05 13:14:17.000 005 33392.69 310.09 2346.41 27.12 2011-01-05 13:14:18.000 005 33392.72 310.06 2346.45 27.12 2011-01-05 13:14:19.000 005 33392.59 310.11 2346.44 27.12 2011-01-05 13:14:20.000 005 33392.59 310.11 2346.44 27.12 2011-01-05 13:14:21.000 005 33392.54 310.09 2346.49 27.12 2011-01-05 13:14:22.000 005 33392.68 310.11 2346.48 27.12 2011-01-05 13:14:23.000 005 33392.56 310.09 2346.48 27.12 2011-01-05 13:14:24.000 005 33392.57 310.10 2346.47 27.12 2011-01-05 13:14:25.000 005 33392.55 310.11 2346.52 27.12 2011-01-05 13:14:26.000 005 33392.61 310.11 2346.47 27.12 2011-01-05 13:14:27.000 005 33392.59 310.13 2346.51 27.12 2011-01-05 13:14:28.000 005 33392.62 310.11 2346.52 27.12 2011-01-05 13:14:29.000 005 33392.46 310.09 2346.51 27.12 2011-01-05 13:14:30.000 005 33392.49 310.10 2346.58 27.12 2011-01-05 13:14:31.000 005 33392.53 310.11 2346.49 27.12 2011-01-05 13:14:32.000 005 33392.54 310.15 2346.59 27.12 2011-01-05 13:14:33.000 005 33392.40 310.13 2346.45 27.12 2011-01-05 13:14:34.000 005 33392.55 310.14 2346.52 27.12 2011-01-05 13:14:35.000 005 33392.45 310.16 2346.55 27.12 2011-01-05 13:14:36.000 005 33392.49 310.15 2346.57 27.12 2011-01-05 13:14:37.000 005 33392.48 310.15 2346.52 27.12 2011-01-05 13:14:38.000 005 33392.56 310.14 2346.51 27.12 2011-01-05 13:14:39.000 005 33392.44 310.13 2346.62 27.12 2011-01-05 13:14:40.000 005 33392.46 310.15 2346.55 27.12 2011-01-05 13:14:41.000 005 33392.44 310.15 2346.62 27.12 2011-01-05 13:14:42.000 005 33392.47 310.19 2346.68 27.12 2011-01-05 13:14:43.000 005 33392.44 310.19 2346.58 27.12 2011-01-05 13:14:44.000 005 33392.50 310.15 2346.65 27.12 2011-01-05 13:14:45.000 005 33392.41 310.19 2346.53 27.12 2011-01-05 13:14:46.000 005 33392.37 310.19 2346.60 27.12 2011-01-05 13:14:47.000 005 33392.38 310.13 2346.61 27.12 2011-01-05 13:14:48.000 005 33392.35 310.16 2346.66 27.12 2011-01-05 13:14:49.000 005 33392.47 310.15 2346.64 27.12 2011-01-05 13:14:50.000 005 33392.37 310.17 2346.58 27.12 2011-01-05 13:14:51.000 005 33392.41 310.07 2346.61 27.12 2011-01-05 13:14:52.000 005 33392.31 310.15 2346.56 27.12 2011-01-05 13:14:53.000 005 33392.37 310.09 2346.60 27.12 2011-01-05 13:14:54.000 005 33392.38 310.14 2346.62 27.12 2011-01-05 13:14:55.000 005 33392.44 310.09 2346.58 27.12 2011-01-05 13:14:56.000 005 33392.58 310.09 2346.56 27.12 2011-01-05 13:14:57.000 005 33392.28 310.12 2346.62 27.12 2011-01-05 13:14:58.000 005 33392.44 310.09 2346.64 27.12 2011-01-05 13:14:59.000 005 33392.44 310.07 2346.65 27.12 2011-01-05 13:15:00.000 005 33392.41 310.13 2346.60 27.12 2011-01-05 13:15:01.000 005 33392.42 310.07 2346.62 27.12 2011-01-05 13:15:02.000 005 33392.35 310.07 2346.63 27.12 2011-01-05 13:15:03.000 005 33392.36 310.06 2346.67 27.12 2011-01-05 13:15:04.000 005 33392.34 310.07 2346.63 27.12 2011-01-05 13:15:05.000 005 33392.36 310.08 2346.58 27.12 2011-01-05 13:15:06.000 005 33392.38 310.03 2346.62 27.12 2011-01-05 13:15:07.000 005 33392.41 310.04 2346.67 27.12 2011-01-05 13:15:08.000 005 33392.38 310.04 2346.65 27.12 2011-01-05 13:15:09.000 005 33392.41 310.06 2346.70 27.12 2011-01-05 13:15:10.000 005 33392.45 310.10 2346.58 27.12 2011-01-05 13:15:11.000 005 33392.37 310.07 2346.53 27.12 2011-01-05 13:15:12.000 005 33392.35 310.06 2346.56 27.12 2011-01-05 13:15:13.000 005 33392.44 310.05 2346.62 27.12 2011-01-05 13:15:14.000 005 33392.40 310.01 2346.64 27.12 2011-01-05 13:15:15.000 005 33392.33 310.00 2346.63 27.12 2011-01-05 13:15:16.000 005 33392.38 309.98 2346.64 27.12 2011-01-05 13:15:17.000 005 33392.43 309.97 2346.65 27.12 2011-01-05 13:15:18.000 005 33392.47 309.97 2346.62 27.12 2011-01-05 13:15:19.000 005 33392.44 310.01 2346.63 27.12 2011-01-05 13:15:20.000 005 33392.45 310.00 2346.64 27.12 2011-01-05 13:15:21.000 005 33392.41 309.94 2346.59 27.12 2011-01-05 13:15:22.000 005 33392.45 310.01 2346.62 27.12 2011-01-05 13:15:23.000 005 33392.43 310.01 2346.60 27.12 2011-01-05 13:15:24.000 005 33392.49 309.96 2346.61 27.12 2011-01-05 13:15:25.000 005 33392.49 309.98 2346.62 27.12 2011-01-05 13:15:26.000 005 33392.47 309.93 2346.61 27.12 2011-01-05 13:15:27.000 005 33392.49 309.96 2346.59 27.12 2011-01-05 13:15:28.000 005 33392.50 309.96 2346.60 27.12 2011-01-05 13:15:29.000 005 33392.56 309.96 2346.58 27.12 2011-01-05 13:15:30.000 005 33392.51 309.89 2346.64 27.12 2011-01-05 13:15:31.000 005 33392.53 309.95 2346.59 27.12 2011-01-05 13:15:32.000 005 33392.40 309.93 2346.53 27.12 2011-01-05 13:15:33.000 005 33392.55 309.93 2346.50 27.12 2011-01-05 13:15:34.000 005 33392.47 309.90 2346.56 27.12 2011-01-05 13:15:35.000 005 33392.50 309.90 2346.49 27.12 2011-01-05 13:15:36.000 005 33392.57 309.93 2346.61 27.12 2011-01-05 13:15:37.000 005 33392.58 309.93 2346.52 27.12 2011-01-05 13:15:38.000 005 33392.55 309.94 2346.42 27.12 2011-01-05 13:15:39.000 005 33392.46 309.91 2346.46 27.12 2011-01-05 13:15:40.000 005 33392.60 309.91 2346.60 27.12 2011-01-05 13:15:41.000 005 33392.50 309.91 2346.58 27.12 2011-01-05 13:15:42.000 005 33392.57 309.91 2346.52 27.12 2011-01-05 13:15:43.000 005 33392.62 309.88 2346.52 27.12 2011-01-05 13:15:44.000 005 33392.60 309.92 2346.49 27.12 2011-01-05 13:15:45.000 005 33392.40 309.91 2346.49 27.12 2011-01-05 13:15:46.000 005 33392.51 309.90 2346.51 27.12 2011-01-05 13:15:47.000 005 33392.41 309.88 2346.55 27.12 2011-01-05 13:15:48.000 005 33392.55 309.88 2346.54 27.12 2011-01-05 13:15:49.000 005 33392.47 309.90 2346.58 27.12 2011-01-05 13:15:50.000 005 33392.32 309.93 2346.49 27.12 2011-01-05 13:15:51.000 005 33392.48 309.96 2346.59 27.12 2011-01-05 13:15:52.000 005 33392.49 309.91 2346.55 27.12 2011-01-05 13:15:53.000 005 33392.42 309.88 2346.47 27.12 2011-01-05 13:15:54.000 005 33392.49 309.94 2346.51 27.12 2011-01-05 13:15:55.000 005 33392.44 309.95 2346.39 27.12 2011-01-05 13:15:56.000 005 33392.37 309.94 2346.42 27.12 2011-01-05 13:15:57.000 005 33392.41 309.92 2346.46 27.12 2011-01-05 13:15:58.000 005 33392.33 309.92 2346.49 27.12 2011-01-05 13:15:59.000 005 33392.41 309.95 2346.52 27.12 2011-01-05 13:16:00.000 005 33392.40 309.94 2346.42 27.12 2011-01-05 13:16:01.000 005 33392.33 309.93 2346.50 27.12 2011-01-05 13:16:02.000 005 33392.35 309.96 2346.53 27.12 2011-01-05 13:16:03.000 005 33392.44 309.96 2346.45 27.12 2011-01-05 13:16:04.000 005 33392.31 309.93 2346.52 27.12 2011-01-05 13:16:05.000 005 33392.31 309.93 2346.55 27.12 2011-01-05 13:16:06.000 005 33392.34 309.96 2346.45 27.12 2011-01-05 13:16:07.000 005 33392.28 309.97 2346.48 27.12 2011-01-05 13:16:08.000 005 33392.26 309.96 2346.52 27.12 2011-01-05 13:16:09.000 005 33392.33 309.97 2346.51 27.12 2011-01-05 13:16:10.000 005 33392.13 309.99 2346.51 27.12 2011-01-05 13:16:11.000 005 33392.19 310.01 2346.40 27.12 2011-01-05 13:16:12.000 005 33392.30 309.96 2346.48 27.12 2011-01-05 13:16:13.000 005 33392.28 310.03 2346.51 27.12 2011-01-05 13:16:14.000 005 33392.26 310.01 2346.51 27.12 2011-01-05 13:16:15.000 005 33392.18 310.00 2346.47 27.12 2011-01-05 13:16:16.000 005 33392.15 309.99 2346.56 27.12 2011-01-05 13:16:17.000 005 33392.06 309.98 2346.57 27.12 2011-01-05 13:16:18.000 005 33392.10 310.04 2346.55 27.12 2011-01-05 13:16:19.000 005 33392.22 310.04 2346.54 27.12 2011-01-05 13:16:20.000 005 33392.22 310.07 2346.51 27.12 2011-01-05 13:16:21.000 005 33392.18 310.00 2346.58 27.12 2011-01-05 13:16:22.000 005 33392.27 310.04 2346.61 27.12 2011-01-05 13:16:23.000 005 33392.12 310.03 2346.57 27.12 2011-01-05 13:16:24.000 005 33392.12 310.01 2346.60 27.12 2011-01-05 13:16:25.000 005 33392.11 310.05 2346.59 27.12 2011-01-05 13:16:26.000 005 33392.15 310.00 2346.55 27.12 2011-01-05 13:16:27.000 005 33392.06 310.05 2346.61 27.12 2011-01-05 13:16:28.000 005 33392.17 310.02 2346.58 27.12 2011-01-05 13:16:29.000 005 33392.06 310.01 2346.54 27.12 2011-01-05 13:16:30.000 005 33392.10 310.05 2346.61 27.12 2011-01-05 13:16:31.000 005 33392.10 310.03 2346.67 27.12 2011-01-05 13:16:32.000 005 33392.06 310.01 2346.58 27.12 2011-01-05 13:16:33.000 005 33392.17 310.03 2346.53 27.12 2011-01-05 13:16:34.000 005 33391.99 310.01 2346.62 27.12 2011-01-05 13:16:35.000 005 33392.10 310.03 2346.52 27.12 2011-01-05 13:16:36.000 005 33392.04 310.05 2346.46 27.12 2011-01-05 13:16:37.000 005 33392.10 310.04 2346.58 27.12 2011-01-05 13:16:38.000 005 33392.05 310.03 2346.64 27.12 2011-01-05 13:16:39.000 005 33392.16 310.05 2346.55 27.12 2011-01-05 13:16:40.000 005 33392.07 310.08 2346.71 27.12 2011-01-05 13:16:41.000 005 33392.03 310.06 2346.60 27.12 2011-01-05 13:16:42.000 005 33392.03 310.03 2346.67 27.12 2011-01-05 13:16:43.000 005 33392.13 310.04 2346.57 27.12 2011-01-05 13:16:44.000 005 33392.06 310.06 2346.62 27.12 2011-01-05 13:16:45.000 005 33392.14 310.03 2346.56 27.12 2011-01-05 13:16:46.000 005 33392.02 310.07 2346.66 27.12 2011-01-05 13:16:47.000 005 33392.07 310.05 2346.70 27.12 2011-01-05 13:16:48.000 005 33392.06 310.05 2346.68 27.12 2011-01-05 13:16:49.000 005 33392.06 310.07 2346.62 27.12 2011-01-05 13:16:50.000 005 33392.19 310.02 2346.61 27.12 2011-01-05 13:16:51.000 005 33392.06 310.04 2346.58 27.12 2011-01-05 13:16:52.000 005 33392.18 310.03 2346.64 27.12 2011-01-05 13:16:53.000 005 33392.10 310.05 2346.57 27.12 2011-01-05 13:16:54.000 005 33392.13 310.05 2346.80 27.12 2011-01-05 13:16:55.000 005 33392.07 310.06 2346.64 27.12 2011-01-05 13:16:56.000 005 33392.06 310.04 2346.58 27.12 2011-01-05 13:16:57.000 005 33392.13 310.02 2346.67 27.12 2011-01-05 13:16:58.000 005 33392.00 310.05 2346.59 27.12 2011-01-05 13:16:59.000 005 33392.02 310.04 2346.66 27.12 2011-01-05 13:17:00.000 005 33392.09 310.07 2346.68 27.12 2011-01-05 13:17:01.000 005 33392.09 310.09 2346.53 27.12 2011-01-05 13:17:02.000 005 33392.03 310.09 2346.53 27.12 2011-01-05 13:17:03.000 005 33392.08 310.10 2346.66 27.12 2011-01-05 13:17:04.000 005 33392.03 310.07 2346.66 27.12 2011-01-05 13:17:05.000 005 33392.06 310.04 2346.64 27.12 2011-01-05 13:17:06.000 005 33392.13 310.08 2346.59 27.12 2011-01-05 13:17:07.000 005 33392.12 310.06 2346.66 27.12 2011-01-05 13:17:08.000 005 33392.06 310.07 2346.61 27.12 2011-01-05 13:17:09.000 005 33392.13 310.11 2346.61 27.12 2011-01-05 13:17:10.000 005 33391.97 310.06 2346.63 27.12 2011-01-05 13:17:11.000 005 33392.01 310.08 2346.67 27.12 2011-01-05 13:17:12.000 005 33392.03 310.13 2346.57 27.12 2011-01-05 13:17:13.000 005 33392.03 310.12 2346.63 27.12 2011-01-05 13:17:14.000 005 33392.09 310.12 2346.60 27.12 2011-01-05 13:17:15.000 005 33391.91 310.11 2346.65 27.12 2011-01-05 13:17:16.000 005 33391.99 310.11 2346.62 27.12 2011-01-05 13:17:17.000 005 33392.01 310.10 2346.67 27.12 2011-01-05 13:17:18.000 005 33391.97 310.06 2346.69 27.12 2011-01-05 13:17:19.000 005 33392.00 310.06 2346.66 27.12 2011-01-05 13:17:20.000 005 33392.10 310.08 2346.62 27.12 2011-01-05 13:17:21.000 005 33391.85 310.07 2346.62 27.12 2011-01-05 13:17:22.000 005 33392.03 310.11 2346.66 27.12 2011-01-05 13:17:23.000 005 33391.99 310.12 2346.62 27.12 2011-01-05 13:17:24.000 005 33392.03 310.10 2346.66 27.12 2011-01-05 13:17:25.000 005 33392.03 310.11 2346.66 27.12 2011-01-05 13:17:26.000 005 33392.00 310.10 2346.62 27.12 2011-01-05 13:17:27.000 005 33391.92 310.08 2346.70 27.12 2011-01-05 13:17:28.000 005 33391.97 310.11 2346.62 27.12 2011-01-05 13:17:29.000 005 33391.97 310.11 2346.64 27.12 2011-01-05 13:17:30.000 005 33391.99 310.12 2346.62 27.12 2011-01-05 13:17:31.000 005 33392.05 310.11 2346.58 27.12 2011-01-05 13:17:32.000 005 33391.97 310.10 2346.66 27.12 2011-01-05 13:17:33.000 005 33391.92 310.13 2346.59 27.12 2011-01-05 13:17:34.000 005 33391.98 310.09 2346.65 27.12 2011-01-05 13:17:35.000 005 33391.94 310.09 2346.63 27.12 2011-01-05 13:17:36.000 005 33392.02 310.15 2346.58 27.12 2011-01-05 13:17:37.000 005 33391.93 310.13 2346.59 27.12 2011-01-05 13:17:38.000 005 33391.92 310.10 2346.70 27.12 2011-01-05 13:17:39.000 005 33392.00 310.13 2346.66 27.12 2011-01-05 13:17:40.000 005 33391.96 310.09 2346.71 27.12 2011-01-05 13:17:41.000 005 33391.90 310.09 2346.68 27.12 2011-01-05 13:17:42.000 005 33391.92 310.14 2346.72 27.12 2011-01-05 13:17:43.000 005 33391.93 310.13 2346.67 27.12 2011-01-05 13:17:44.000 005 33391.91 310.13 2346.68 27.12 2011-01-05 13:17:45.000 005 33391.91 310.15 2346.65 27.12 2011-01-05 13:17:46.000 005 33391.88 310.16 2346.64 27.12 2011-01-05 13:17:47.000 005 33391.91 310.14 2346.64 27.12 2011-01-05 13:17:48.000 005 33391.89 310.11 2346.62 27.12 2011-01-05 13:17:49.000 005 33391.89 310.13 2346.67 27.12 2011-01-05 13:17:50.000 005 33391.93 310.14 2346.72 27.12 2011-01-05 13:17:51.000 005 33391.86 310.16 2346.68 27.12 2011-01-05 13:17:52.000 005 33391.73 310.12 2346.67 27.12 2011-01-05 13:17:53.000 005 33391.78 310.13 2346.70 27.12 2011-01-05 13:17:54.000 005 33391.86 310.16 2346.65 27.12 2011-01-05 13:17:55.000 005 33391.86 310.16 2346.65 27.12 2011-01-05 13:17:56.000 005 33391.85 310.12 2346.59 27.12 2011-01-05 13:17:57.000 005 33391.91 310.15 2346.63 27.12 2011-01-05 13:17:58.000 005 33391.84 310.09 2346.63 27.12 2011-01-05 13:17:59.000 005 33391.89 310.13 2346.61 27.12 2011-01-05 13:18:00.000 005 33391.84 310.09 2346.63 27.12 2011-01-05 13:18:01.000 005 33391.85 310.12 2346.65 27.12 2011-01-05 13:18:02.000 005 33391.93 310.16 2346.67 27.12 2011-01-05 13:18:03.000 005 33391.78 310.15 2346.61 27.12 2011-01-05 13:18:04.000 005 33391.87 310.13 2346.68 27.12 2011-01-05 13:18:05.000 005 33391.80 310.09 2346.65 27.12 2011-01-05 13:18:06.000 005 33391.78 310.13 2346.64 27.12 2011-01-05 13:18:07.000 005 33391.81 310.11 2346.64 27.12 2011-01-05 13:18:08.000 005 33391.79 310.11 2346.60 27.12 2011-01-05 13:18:09.000 005 33391.78 310.11 2346.59 27.12 2011-01-05 13:18:10.000 005 33391.81 310.12 2346.70 27.12 2011-01-05 13:18:11.000 005 33391.73 310.08 2346.61 27.12 2011-01-05 13:18:12.000 005 33391.74 310.14 2346.63 27.12 2011-01-05 13:18:13.000 005 33391.82 310.15 2346.53 27.12 2011-01-05 13:18:14.000 005 33391.68 310.12 2346.64 27.12 2011-01-05 13:18:15.000 005 33391.68 310.13 2346.55 27.12 2011-01-05 13:18:16.000 005 33391.81 310.14 2346.60 27.12 2011-01-05 13:18:17.000 005 33391.64 310.10 2346.59 27.12 2011-01-05 13:18:18.000 005 33391.72 310.10 2346.66 27.12 2011-01-05 13:18:19.000 005 33391.71 310.12 2346.65 27.12 2011-01-05 13:18:20.000 005 33391.76 310.14 2346.71 27.12 2011-01-05 13:18:21.000 005 33391.63 310.17 2346.62 27.12 2011-01-05 13:18:22.000 005 33391.64 310.17 2346.74 27.12 2011-01-05 13:18:23.000 005 33391.49 310.12 2346.68 27.12 2011-01-05 13:18:24.000 005 33391.64 310.11 2346.67 27.12 2011-01-05 13:18:25.000 005 33391.69 310.16 2346.68 27.12 2011-01-05 13:18:26.000 005 33391.59 310.13 2346.68 27.12 2011-01-05 13:18:27.000 005 33391.61 310.14 2346.66 27.12 2011-01-05 13:18:28.000 005 33391.51 310.12 2346.64 27.12 2011-01-05 13:18:29.000 005 33391.51 310.16 2346.73 27.12 2011-01-05 13:18:30.000 005 33391.53 310.17 2346.73 27.12 2011-01-05 13:18:31.000 005 33391.61 310.18 2346.64 27.12 2011-01-05 13:18:32.000 005 33391.49 310.17 2346.76 27.12 2011-01-05 13:18:33.000 005 33391.50 310.22 2346.62 27.12 2011-01-05 13:18:34.000 005 33391.55 310.15 2346.71 27.12 2011-01-05 13:18:35.000 005 33391.48 310.17 2346.70 27.12 2011-01-05 13:18:36.000 005 33391.61 310.12 2346.74 27.12 2011-01-05 13:18:37.000 005 33391.48 310.15 2346.73 27.12 2011-01-05 13:18:38.000 005 33391.42 310.17 2346.72 27.12 2011-01-05 13:18:39.000 005 33391.45 310.16 2346.78 27.12 2011-01-05 13:18:40.000 005 33391.43 310.15 2346.84 27.12 2011-01-05 13:18:41.000 005 33391.45 310.10 2346.76 27.12 2011-01-05 13:18:42.000 005 33391.38 310.17 2346.68 27.12 2011-01-05 13:18:43.000 005 33391.41 310.11 2346.74 27.12 2011-01-05 13:18:44.000 005 33391.42 310.16 2346.70 27.12 2011-01-05 13:18:45.000 005 33391.36 310.19 2346.74 27.12 2011-01-05 13:18:46.000 005 33391.42 310.16 2346.75 27.12 2011-01-05 13:18:47.000 005 33391.35 310.17 2346.74 27.12 2011-01-05 13:18:48.000 005 33391.35 310.21 2346.77 27.12 2011-01-05 13:18:49.000 005 33391.34 310.24 2346.79 27.12 2011-01-05 13:18:50.000 005 33391.33 310.17 2346.71 27.12 2011-01-05 13:18:51.000 005 33391.31 310.17 2346.85 27.12 2011-01-05 13:18:52.000 005 33391.28 310.18 2346.81 27.12 2011-01-05 13:18:53.000 005 33391.33 310.17 2346.76 27.12 2011-01-05 13:18:54.000 005 33391.23 310.22 2346.82 27.12 2011-01-05 13:18:55.000 005 33391.20 310.18 2346.73 27.12 2011-01-05 13:18:56.000 005 33391.24 310.22 2346.74 27.12 2011-01-05 13:18:57.000 005 33391.26 310.22 2346.84 27.12 2011-01-05 13:18:58.000 005 33391.30 310.22 2346.77 27.12 2011-01-05 13:18:59.000 005 33391.25 310.24 2346.76 27.12 2011-01-05 13:19:00.000 005 33391.29 310.25 2346.81 27.12 2011-01-05 13:19:01.000 005 33391.30 310.17 2346.76 27.12 2011-01-05 13:19:02.000 005 33391.25 310.22 2346.77 27.12 2011-01-05 13:19:03.000 005 33391.20 310.22 2346.84 27.12 2011-01-05 13:19:04.000 005 33391.30 310.22 2346.88 27.12 2011-01-05 13:19:05.000 005 33391.17 310.21 2346.89 27.12 2011-01-05 13:19:06.000 005 33391.24 310.27 2346.85 27.12 2011-01-05 13:19:07.000 005 33391.20 310.24 2346.86 27.12 2011-01-05 13:19:08.000 005 33391.20 310.27 2346.84 27.12 2011-01-05 13:19:09.000 005 33391.22 310.27 2346.82 27.12 2011-01-05 13:19:10.000 005 33391.09 310.25 2346.79 27.12 2011-01-05 13:19:11.000 005 33391.06 310.23 2346.82 27.12 2011-01-05 13:19:12.000 005 33391.11 310.28 2346.82 27.12 2011-01-05 13:19:13.000 005 33391.16 310.29 2346.91 27.12 2011-01-05 13:19:14.000 005 33391.20 310.31 2346.79 27.12 2011-01-05 13:19:15.000 005 33391.08 310.27 2346.79 27.12 2011-01-05 13:19:16.000 005 33391.14 310.31 2346.84 27.12 2011-01-05 13:19:17.000 005 33391.17 310.31 2346.84 27.12 2011-01-05 13:19:18.000 005 33391.19 310.30 2346.88 27.12 2011-01-05 13:19:19.000 005 33391.14 310.28 2346.91 27.12 2011-01-05 13:19:20.000 005 33391.01 310.26 2346.86 27.12 2011-01-05 13:19:21.000 005 33391.10 310.28 2346.84 27.12 2011-01-05 13:19:22.000 005 33391.14 310.25 2346.89 27.12 2011-01-05 13:19:23.000 005 33391.11 310.27 2346.93 27.12 2011-01-05 13:19:24.000 005 33391.08 310.30 2346.91 27.12 2011-01-05 13:19:25.000 005 33391.09 310.22 2346.88 27.12 2011-01-05 13:19:26.000 005 33391.00 310.26 2346.82 27.12 2011-01-05 13:19:27.000 005 33391.17 310.26 2346.88 27.12 2011-01-05 13:19:28.000 005 33391.03 310.22 2346.91 27.12 2011-01-05 13:19:29.000 005 33391.03 310.25 2346.91 27.12 2011-01-05 13:19:30.000 005 33391.06 310.25 2346.82 27.12 2011-01-05 13:19:31.000 005 33391.06 310.26 2346.98 27.12 2011-01-05 13:19:32.000 005 33391.05 310.25 2346.84 27.12 2011-01-05 13:19:33.000 005 33391.06 310.27 2346.85 27.12 2011-01-05 13:19:34.000 005 33391.11 310.25 2346.93 27.12 2011-01-05 13:19:35.000 005 33391.03 310.27 2346.91 27.12 2011-01-05 13:19:36.000 005 33391.00 310.20 2346.77 27.12 2011-01-05 13:19:37.000 005 33391.02 310.20 2346.92 27.12 2011-01-05 13:19:38.000 005 33390.90 310.22 2346.91 27.12 2011-01-05 13:19:39.000 005 33391.04 310.21 2346.84 27.12 2011-01-05 13:19:40.000 005 33390.95 310.23 2346.84 27.12 2011-01-05 13:19:41.000 005 33390.98 310.24 2346.84 27.12 2011-01-05 13:19:42.000 005 33390.93 310.24 2346.84 27.12 2011-01-05 13:19:43.000 005 33391.01 310.21 2346.92 27.12 2011-01-05 13:19:44.000 005 33390.95 310.19 2346.92 27.12 2011-01-05 13:19:45.000 005 33391.10 310.21 2346.88 27.12 2011-01-05 13:19:46.000 005 33391.05 310.19 2346.93 27.12 2011-01-05 13:19:47.000 005 33390.90 310.18 2346.89 27.12 2011-01-05 13:19:48.000 005 33390.88 310.19 2346.91 27.12 2011-01-05 13:19:49.000 005 33390.97 310.17 2346.90 27.12 2011-01-05 13:19:50.000 005 33390.95 310.19 2346.87 27.12 2011-01-05 13:19:51.000 005 33391.04 310.19 2346.92 27.12 2011-01-05 13:19:52.000 005 33390.94 310.18 2346.80 27.12 2011-01-05 13:19:53.000 005 33390.89 310.19 2346.82 27.12 2011-01-05 13:19:54.000 005 33391.00 310.18 2346.78 27.12 2011-01-05 13:19:55.000 005 33391.00 310.20 2346.95 27.12 2011-01-05 13:19:56.000 005 33390.91 310.18 2346.92 27.12 2011-01-05 13:19:57.000 005 33390.97 310.23 2346.83 27.12 2011-01-05 13:19:58.000 005 33390.98 310.19 2346.98 27.12 2011-01-05 13:19:59.000 005 33390.87 310.16 2346.92 27.12 2011-01-05 13:20:00.000 005 33390.95 310.18 2346.88 27.12 2011-01-05 13:20:01.000 005 33391.01 310.19 2346.86 27.12 2011-01-05 13:20:02.000 005 33390.88 310.15 2346.85 27.12 2011-01-05 13:20:03.000 005 33391.00 310.17 2346.89 27.12 2011-01-05 13:20:04.000 005 33391.00 310.23 2346.92 27.12 2011-01-05 13:20:05.000 005 33390.95 310.17 2346.84 27.12 2011-01-05 13:20:06.000 005 33390.96 310.19 2346.83 27.12 2011-01-05 13:20:07.000 005 33390.95 310.19 2346.82 27.12 2011-01-05 13:20:08.000 005 33390.96 310.17 2346.88 27.12 2011-01-05 13:20:09.000 005 33390.98 310.21 2346.85 27.12 2011-01-05 13:20:10.000 005 33391.00 310.21 2346.82 27.12 2011-01-05 13:20:11.000 005 33390.99 310.19 2346.84 27.12 2011-01-05 13:20:12.000 005 33390.92 310.18 2346.90 27.12 2011-01-05 13:20:13.000 005 33391.00 310.20 2346.84 27.12 2011-01-05 13:20:14.000 005 33390.90 310.21 2346.90 27.12 2011-01-05 13:20:15.000 005 33390.86 310.19 2346.82 27.12 2011-01-05 13:20:16.000 005 33391.01 310.16 2346.85 27.12 2011-01-05 13:20:17.000 005 33390.93 310.17 2346.80 27.12 2011-01-05 13:20:18.000 005 33390.92 310.17 2346.88 27.12 2011-01-05 13:20:19.000 005 33390.95 310.19 2346.88 27.12 2011-01-05 13:20:20.000 005 33390.95 310.20 2346.81 27.12 2011-01-05 13:20:21.000 005 33390.85 310.20 2346.78 27.12 2011-01-05 13:20:22.000 005 33390.94 310.21 2346.88 27.12 2011-01-05 13:20:23.000 005 33390.89 310.20 2346.85 27.12 2011-01-05 13:20:24.000 005 33390.85 310.20 2346.91 27.12 2011-01-05 13:20:25.000 005 33390.82 310.14 2346.83 27.12 2011-01-05 13:20:26.000 005 33390.83 310.18 2346.83 27.12 2011-01-05 13:20:27.000 005 33390.82 310.19 2346.86 27.12 2011-01-05 13:20:28.000 005 33390.86 310.17 2346.93 27.12 2011-01-05 13:20:29.000 005 33390.85 310.18 2346.89 27.12 2011-01-05 13:20:30.000 005 33390.83 310.17 2346.86 27.12 2011-01-05 13:20:31.000 005 33390.87 310.18 2346.84 27.12 2011-01-05 13:20:32.000 005 33390.88 310.18 2346.83 27.12 2011-01-05 13:20:33.000 005 33390.83 310.23 2346.83 27.12 2011-01-05 13:20:34.000 005 33390.84 310.19 2346.89 27.12 2011-01-05 13:20:35.000 005 33390.74 310.15 2346.92 27.12 2011-01-05 13:20:36.000 005 33390.84 310.20 2346.88 27.12 2011-01-05 13:20:37.000 005 33390.79 310.15 2346.86 27.12 2011-01-05 13:20:38.000 005 33390.82 310.20 2346.80 27.12 2011-01-05 13:20:39.000 005 33390.81 310.17 2346.84 27.12 2011-01-05 13:20:40.000 005 33390.88 310.15 2346.82 27.12 2011-01-05 13:20:41.000 005 33390.75 310.16 2346.76 27.12 2011-01-05 13:20:42.000 005 33390.84 310.19 2346.91 27.12 2011-01-05 13:20:43.000 005 33390.79 310.19 2346.88 27.12 2011-01-05 13:20:44.000 005 33390.75 310.15 2346.85 27.12 2011-01-05 13:20:45.000 005 33390.76 310.15 2346.88 27.12 2011-01-05 13:20:46.000 005 33390.84 310.15 2346.89 27.12 2011-01-05 13:20:47.000 005 33390.75 310.18 2346.85 27.12 2011-01-05 13:20:48.000 005 33390.78 310.19 2346.86 27.12 2011-01-05 13:20:49.000 005 33390.75 310.19 2346.84 27.12 2011-01-05 13:20:50.000 005 33390.75 310.17 2346.83 27.12 2011-01-05 13:20:51.000 005 33390.74 310.17 2346.93 27.12 2011-01-05 13:20:52.000 005 33390.70 310.18 2346.86 27.12 2011-01-05 13:20:53.000 005 33390.69 310.17 2346.83 27.12 2011-01-05 13:20:54.000 005 33390.78 310.14 2346.76 27.12 2011-01-05 13:20:55.000 005 33390.75 310.17 2346.86 27.12 2011-01-05 13:20:56.000 005 33390.76 310.15 2346.92 27.12 2011-01-05 13:20:57.000 005 33390.67 310.18 2346.82 27.12 2011-01-05 13:20:58.000 005 33390.77 310.12 2346.88 27.12 2011-01-05 13:20:59.000 005 33390.75 310.14 2346.86 27.12 2011-01-05 13:21:00.000 005 33390.71 310.13 2346.92 27.12 2011-01-05 13:21:01.000 005 33390.60 310.14 2346.89 27.12 2011-01-05 13:21:02.000 005 33390.64 310.15 2346.88 27.12 2011-01-05 13:21:03.000 005 33390.69 310.11 2346.83 27.12 2011-01-05 13:21:04.000 005 33390.72 310.11 2346.84 27.12 2011-01-05 13:21:05.000 005 33390.64 310.15 2346.90 27.12 2011-01-05 13:21:06.000 005 33390.66 310.15 2346.91 27.12 2011-01-05 13:21:07.000 005 33390.59 310.10 2346.86 27.12 2011-01-05 13:21:08.000 005 33390.64 310.13 2346.85 27.12 2011-01-05 13:21:09.000 005 33390.56 310.12 2346.81 27.12 2011-01-05 13:21:10.000 005 33390.63 310.12 2346.89 27.12 2011-01-05 13:21:11.000 005 33390.57 310.10 2346.85 27.12 2011-01-05 13:21:12.000 005 33390.63 310.12 2346.85 27.12 2011-01-05 13:21:13.000 005 33390.66 310.09 2347.01 27.12 2011-01-05 13:21:14.000 005 33390.57 310.12 2346.86 27.12 2011-01-05 13:21:15.000 005 33390.74 310.12 2346.86 27.12 2011-01-05 13:21:16.000 005 33390.41 310.15 2346.86 27.12 2011-01-05 13:21:17.000 005 33390.58 310.14 2346.88 27.12 2011-01-05 13:21:18.000 005 33390.61 310.13 2346.87 27.12 2011-01-05 13:21:19.000 005 33390.63 310.15 2346.98 27.12 2011-01-05 13:21:20.000 005 33390.55 310.13 2346.91 27.12 2011-01-05 13:21:21.000 005 33390.60 310.15 2346.89 27.12 2011-01-05 13:21:22.000 005 33390.63 310.14 2346.94 27.12 2011-01-05 13:21:23.000 005 33390.58 310.12 2346.88 27.12 2011-01-05 13:21:24.000 005 33390.58 310.12 2346.92 27.12 2011-01-05 13:21:25.000 005 33390.60 310.18 2346.88 27.12 2011-01-05 13:21:26.000 005 33390.59 310.16 2346.88 27.12 2011-01-05 13:21:27.000 005 33390.63 310.17 2346.85 27.12 2011-01-05 13:21:28.000 005 33390.55 310.19 2346.89 27.12 2011-01-05 13:21:29.000 005 33390.51 310.16 2346.89 27.12 2011-01-05 13:21:30.000 005 33390.50 310.15 2346.95 27.12 2011-01-05 13:21:31.000 005 33390.54 310.12 2346.90 27.12 2011-01-05 13:21:32.000 005 33390.57 310.16 2346.94 27.12 2011-01-05 13:21:33.000 005 33390.49 310.13 2346.98 27.12 2011-01-05 13:21:34.000 005 33390.58 310.18 2346.93 27.12 2011-01-05 13:21:35.000 005 33390.50 310.15 2346.89 27.12 2011-01-05 13:21:36.000 005 33390.49 310.13 2347.01 27.12 2011-01-05 13:21:37.000 005 33390.57 310.17 2347.02 27.12 2011-01-05 13:21:38.000 005 33390.54 310.18 2346.94 27.12 2011-01-05 13:21:39.000 005 33390.43 310.17 2346.98 27.12 2011-01-05 13:21:40.000 005 33390.43 310.16 2346.84 27.12 2011-01-05 13:21:41.000 005 33390.44 310.16 2346.90 27.12 2011-01-05 13:21:42.000 005 33390.46 310.15 2346.89 27.12 2011-01-05 13:21:43.000 005 33390.45 310.12 2346.95 27.12 2011-01-05 13:21:44.000 005 33390.40 310.16 2346.91 27.12 2011-01-05 13:21:45.000 005 33390.42 310.16 2346.89 27.12 2011-01-05 13:21:46.000 005 33390.35 310.14 2346.93 27.12 2011-01-05 13:21:47.000 005 33390.39 310.16 2346.93 27.12 2011-01-05 13:21:48.000 005 33390.40 310.11 2346.95 27.12 2011-01-05 13:21:49.000 005 33390.46 310.15 2346.91 27.12 2011-01-05 13:21:50.000 005 33390.47 310.13 2346.86 27.12 2011-01-05 13:21:51.000 005 33390.37 310.13 2346.92 27.12 2011-01-05 13:21:52.000 005 33390.38 310.15 2346.95 27.12 2011-01-05 13:21:53.000 005 33390.27 310.14 2346.90 27.12 2011-01-05 13:21:54.000 005 33390.43 310.19 2346.92 27.12 2011-01-05 13:21:55.000 005 33390.37 310.18 2346.94 27.12 2011-01-05 13:21:56.000 005 33390.21 310.13 2347.00 27.12 2011-01-05 13:21:57.000 005 33390.47 310.18 2346.84 27.12 2011-01-05 13:21:58.000 005 33390.35 310.16 2346.98 27.12 2011-01-05 13:21:59.000 005 33390.35 310.13 2346.94 27.12 2011-01-05 13:22:00.000 005 33390.29 310.18 2346.99 27.12 2011-01-05 13:22:01.000 005 33390.40 310.15 2347.04 27.12 2011-01-05 13:22:02.000 005 33390.41 310.09 2346.94 27.12 2011-01-05 13:22:03.000 005 33390.31 310.14 2346.99 27.12 2011-01-05 13:22:04.000 005 33390.44 310.14 2346.97 27.12 2011-01-05 13:22:05.000 005 33390.30 310.15 2346.98 27.12 2011-01-05 13:22:06.000 005 33390.33 310.13 2346.94 27.12 2011-01-05 13:22:07.000 005 33390.39 310.14 2346.98 27.12 2011-01-05 13:22:08.000 005 33390.35 310.10 2346.92 27.12 2011-01-05 13:22:09.000 005 33390.32 310.13 2346.92 27.12 2011-01-05 13:22:10.000 005 33390.30 310.16 2346.98 27.12 2011-01-05 13:22:11.000 005 33390.37 310.07 2347.00 27.12 2011-01-05 13:22:12.000 005 33390.40 310.10 2347.02 27.12 2011-01-05 13:22:13.000 005 33390.38 310.13 2346.98 27.12 2011-01-05 13:22:14.000 005 33390.33 310.13 2347.02 27.12 2011-01-05 13:22:15.000 005 33390.26 310.11 2346.92 27.12 2011-01-05 13:22:16.000 005 33390.35 310.13 2346.98 27.12 2011-01-05 13:22:17.000 005 33390.32 310.15 2346.99 27.12 2011-01-05 13:22:18.000 005 33390.35 310.15 2347.05 27.12 2011-01-05 13:22:19.000 005 33390.30 310.16 2347.06 27.12 2011-01-05 13:22:20.000 005 33390.29 310.13 2347.00 27.12 2011-01-05 13:22:21.000 005 33390.35 310.15 2346.93 27.12 2011-01-05 13:22:22.000 005 33390.47 310.11 2346.98 27.12 2011-01-05 13:22:23.000 005 33390.17 310.12 2346.99 27.12 2011-01-05 13:22:24.000 005 33390.24 310.13 2347.03 27.12 2011-01-05 13:22:25.000 005 33390.29 310.16 2346.99 27.12 2011-01-05 13:22:26.000 005 33390.26 310.10 2346.98 27.12 2011-01-05 13:22:27.000 005 33390.25 310.13 2347.01 27.12 2011-01-05 13:22:28.000 005 33390.24 310.09 2346.94 27.12 2011-01-05 13:22:29.000 005 33390.30 310.08 2347.04 27.12 2011-01-05 13:22:30.000 005 33390.38 310.09 2347.03 27.12 2011-01-05 13:22:31.000 005 33390.33 310.12 2346.99 27.12 2011-01-05 13:22:32.000 005 33390.34 310.13 2346.98 27.12 2011-01-05 13:22:33.000 005 33390.33 310.10 2347.03 27.12 2011-01-05 13:22:34.000 005 33390.33 310.11 2347.02 27.12 2011-01-05 13:22:35.000 005 33390.40 310.10 2347.02 27.12 2011-01-05 13:22:36.000 005 33390.29 310.07 2346.99 27.12 2011-01-05 13:22:37.000 005 33390.32 310.08 2347.14 27.12 2011-01-05 13:22:38.000 005 33390.39 310.07 2347.00 27.12 2011-01-05 13:22:39.000 005 33390.32 310.15 2346.98 27.12 2011-01-05 13:22:40.000 005 33390.32 310.11 2346.97 27.12 2011-01-05 13:22:41.000 005 33390.36 310.15 2347.07 27.12 2011-01-05 13:22:42.000 005 33390.32 310.15 2347.04 27.12 2011-01-05 13:22:43.000 005 33390.37 310.12 2347.03 27.12 2011-01-05 13:22:44.000 005 33390.37 310.07 2346.97 27.12 2011-01-05 13:22:45.000 005 33390.32 310.13 2346.97 27.12 2011-01-05 13:22:46.000 005 33390.39 310.12 2347.08 27.12 2011-01-05 13:22:47.000 005 33390.32 310.07 2347.05 27.12 2011-01-05 13:22:48.000 005 33390.33 310.05 2347.03 27.12 2011-01-05 13:22:49.000 005 33390.41 310.04 2347.01 27.12 2011-01-05 13:22:50.000 005 33390.43 310.10 2347.06 27.12 2011-01-05 13:22:51.000 005 33390.34 310.09 2347.08 27.12 2011-01-05 13:22:52.000 005 33390.31 310.15 2346.99 27.12 2011-01-05 13:22:53.000 005 33390.41 310.11 2347.05 27.12 2011-01-05 13:22:54.000 005 33390.31 310.12 2347.02 27.12 2011-01-05 13:22:55.000 005 33390.38 310.06 2347.06 27.12 2011-01-05 13:22:56.000 005 33390.43 310.11 2347.01 27.12 2011-01-05 13:22:57.000 005 33390.40 310.07 2346.99 27.12 2011-01-05 13:22:58.000 005 33390.33 310.07 2346.99 27.12 2011-01-05 13:22:59.000 005 33390.33 310.12 2346.92 27.12 2011-01-05 13:23:00.000 005 33390.35 310.08 2346.96 27.12 2011-01-05 13:23:01.000 005 33390.43 310.06 2346.94 27.12 2011-01-05 13:23:02.000 005 33390.40 310.11 2346.88 27.12 2011-01-05 13:23:03.000 005 33390.33 310.07 2346.98 27.12 2011-01-05 13:23:04.000 005 33390.32 310.06 2346.96 27.12 2011-01-05 13:23:05.000 005 33390.46 310.07 2346.90 27.12 2011-01-05 13:23:06.000 005 33390.42 310.06 2346.93 27.12 2011-01-05 13:23:07.000 005 33390.33 310.07 2346.87 27.12 2011-01-05 13:23:08.000 005 33390.39 310.09 2347.08 27.12 2011-01-05 13:23:09.000 005 33390.48 310.08 2346.98 27.12 2011-01-05 13:23:10.000 005 33390.48 310.11 2347.05 27.12 2011-01-05 13:23:11.000 005 33390.34 310.09 2347.01 27.12 2011-01-05 13:23:12.000 005 33390.42 310.11 2347.03 27.12 2011-01-05 13:23:13.000 005 33390.38 310.10 2346.98 27.12 2011-01-05 13:23:14.000 005 33390.39 310.11 2347.02 27.12 2011-01-05 13:23:15.000 005 33390.43 310.13 2346.89 27.12 2011-01-05 13:23:16.000 005 33390.37 310.12 2346.97 27.12 2011-01-05 13:23:17.000 005 33390.41 310.10 2346.97 27.12 2011-01-05 13:23:18.000 005 33390.38 310.11 2346.98 27.12 2011-01-05 13:23:19.000 005 33390.42 310.11 2346.97 27.12 2011-01-05 13:23:20.000 005 33390.38 310.07 2347.04 27.12 2011-01-05 13:23:21.000 005 33390.45 310.07 2346.93 27.12 2011-01-05 13:23:22.000 005 33390.35 310.09 2346.90 27.12 2011-01-05 13:23:23.000 005 33390.53 310.15 2346.88 27.12 2011-01-05 13:23:24.000 005 33390.38 310.13 2346.83 27.12 2011-01-05 13:23:25.000 005 33390.40 310.11 2346.88 27.12 2011-01-05 13:23:26.000 005 33390.38 310.10 2346.89 27.12 2011-01-05 13:23:27.000 005 33390.42 310.13 2346.97 27.12 2011-01-05 13:23:28.000 005 33390.32 310.15 2346.98 27.12 2011-01-05 13:23:29.000 005 33390.43 310.11 2346.92 27.12 2011-01-05 13:23:30.000 005 33390.43 310.07 2346.92 27.12 2011-01-05 13:23:31.000 005 33390.29 310.14 2346.95 27.12 2011-01-05 13:23:32.000 005 33390.39 310.11 2346.93 27.12 2011-01-05 13:23:33.000 005 33390.39 310.13 2346.85 27.12 2011-01-05 13:23:34.000 005 33390.38 310.11 2346.97 27.12 2011-01-05 13:23:35.000 005 33390.40 310.08 2346.89 27.12 2011-01-05 13:23:36.000 005 33390.33 310.10 2346.89 27.12 2011-01-05 13:23:37.000 005 33390.38 310.10 2346.94 27.12 2011-01-05 13:23:38.000 005 33390.38 310.13 2346.91 27.12 2011-01-05 13:23:39.000 005 33390.38 310.09 2346.94 27.12 2011-01-05 13:23:40.000 005 33390.32 310.11 2346.93 27.12 2011-01-05 13:23:41.000 005 33390.29 310.14 2346.97 27.12 2011-01-05 13:23:42.000 005 33390.34 310.16 2346.93 27.12 2011-01-05 13:23:43.000 005 33390.30 310.21 2346.94 27.12 2011-01-05 13:23:44.000 005 33390.33 310.19 2346.93 27.12 2011-01-05 13:23:45.000 005 33390.32 310.16 2346.93 27.12 2011-01-05 13:23:46.000 005 33390.33 310.15 2346.77 27.12 2011-01-05 13:23:47.000 005 33390.34 310.19 2346.94 27.12 2011-01-05 13:23:48.000 005 33390.24 310.15 2346.90 27.12 2011-01-05 13:23:49.000 005 33390.23 310.19 2346.94 27.12 2011-01-05 13:23:50.000 005 33390.33 310.13 2346.92 27.12 2011-01-05 13:23:51.000 005 33390.26 310.19 2346.95 27.12 2011-01-05 13:23:52.000 005 33390.28 310.21 2346.89 27.12 2011-01-05 13:23:53.000 005 33390.35 310.20 2346.93 27.12 2011-01-05 13:23:54.000 005 33390.27 310.18 2346.89 27.12 2011-01-05 13:23:55.000 005 33390.32 310.18 2346.93 27.12 2011-01-05 13:23:56.000 005 33390.29 310.19 2346.90 27.12 2011-01-05 13:23:57.000 005 33390.29 310.21 2346.86 27.12 2011-01-05 13:23:58.000 005 33390.22 310.17 2346.92 27.12 2011-01-05 13:23:59.000 005 33390.29 310.19 2346.91 27.12 2011-01-05 13:24:00.000 005 33390.26 310.21 2346.83 27.12 2011-01-05 13:24:01.000 005 33390.24 310.16 2346.86 27.12 2011-01-05 13:24:02.000 005 33390.18 310.20 2346.91 27.12 2011-01-05 13:24:03.000 005 33390.21 310.19 2346.91 27.12 2011-01-05 13:24:04.000 005 33390.11 310.18 2346.95 27.12 2011-01-05 13:24:05.000 005 33390.26 310.19 2346.92 27.12 2011-01-05 13:24:06.000 005 33390.15 310.20 2346.87 27.12 2011-01-05 13:24:07.000 005 33390.17 310.20 2346.92 27.12 2011-01-05 13:24:08.000 005 33390.22 310.20 2346.97 27.12 2011-01-05 13:24:09.000 005 33390.16 310.19 2346.96 27.12 2011-01-05 13:24:10.000 005 33390.11 310.19 2346.97 27.12 2011-01-05 13:24:11.000 005 33390.12 310.17 2347.02 27.12 2011-01-05 13:24:12.000 005 33390.15 310.14 2346.98 27.12 2011-01-05 13:24:13.000 005 33390.18 310.21 2346.96 27.12 2011-01-05 13:24:14.000 005 33390.18 310.21 2346.94 27.12 2011-01-05 13:24:15.000 005 33390.14 310.24 2346.91 27.12 2011-01-05 13:24:16.000 005 33390.14 310.23 2346.93 27.12 2011-01-05 13:24:17.000 005 33390.19 310.24 2346.79 27.12 2011-01-05 13:24:18.000 005 33390.16 310.20 2346.89 27.12 2011-01-05 13:24:19.000 005 33390.18 310.24 2346.89 27.12 2011-01-05 13:24:20.000 005 33390.05 310.23 2347.01 27.12 2011-01-05 13:24:21.000 005 33390.11 310.22 2346.85 27.12 2011-01-05 13:24:22.000 005 33390.04 310.21 2346.99 27.12 2011-01-05 13:24:23.000 005 33390.22 310.25 2346.99 27.12 2011-01-05 13:24:24.000 005 33390.13 310.22 2346.95 27.12 2011-01-05 13:24:25.000 005 33390.09 310.26 2346.96 27.12 2011-01-05 13:24:26.000 005 33390.12 310.26 2346.91 27.12 2011-01-05 13:24:27.000 005 33390.07 310.27 2346.98 27.12 2011-01-05 13:24:28.000 005 33390.04 310.26 2346.87 27.12 2011-01-05 13:24:29.000 005 33390.03 310.30 2346.91 27.12 2011-01-05 13:24:30.000 005 33389.98 310.31 2346.97 27.12 2011-01-05 13:24:31.000 005 33390.07 310.31 2347.01 27.12 2011-01-05 13:24:32.000 005 33389.98 310.34 2346.95 27.12 2011-01-05 13:24:33.000 005 33389.95 310.33 2347.02 27.12 2011-01-05 13:24:34.000 005 33390.09 310.27 2346.98 27.12 2011-01-05 13:24:35.000 005 33389.92 310.32 2346.97 27.12 2011-01-05 13:24:36.000 005 33389.98 310.34 2347.04 27.12 2011-01-05 13:24:37.000 005 33389.94 310.32 2347.00 27.12 2011-01-05 13:24:38.000 005 33389.96 310.36 2346.93 27.12 2011-01-05 13:24:39.000 005 33389.87 310.35 2346.94 27.12 2011-01-05 13:24:40.000 005 33389.92 310.32 2346.97 27.12 2011-01-05 13:24:41.000 005 33389.97 310.34 2347.03 27.12 2011-01-05 13:24:42.000 005 33389.95 310.30 2346.92 27.12 2011-01-05 13:24:43.000 005 33389.95 310.39 2346.97 27.12 2011-01-05 13:24:44.000 005 33389.92 310.36 2347.06 27.12 2011-01-05 13:24:45.000 005 33389.80 310.36 2347.01 27.12 2011-01-05 13:24:46.000 005 33390.08 310.38 2347.02 27.12 2011-01-05 13:24:47.000 005 33389.98 310.38 2346.97 27.12 2011-01-05 13:24:48.000 005 33389.91 310.38 2347.00 27.12 2011-01-05 13:24:49.000 005 33389.93 310.44 2346.99 27.12 2011-01-05 13:24:50.000 005 33389.90 310.41 2347.01 27.12 2011-01-05 13:24:51.000 005 33389.91 310.36 2347.07 27.12 2011-01-05 13:24:52.000 005 33389.89 310.35 2347.07 27.12 2011-01-05 13:24:53.000 005 33389.90 310.41 2347.07 27.12 2011-01-05 13:24:54.000 005 33389.92 310.39 2347.06 27.12 2011-01-05 13:24:55.000 005 33389.89 310.42 2347.05 27.12 2011-01-05 13:24:56.000 005 33389.82 310.41 2347.12 27.12 2011-01-05 13:24:57.000 005 33389.89 310.38 2347.08 27.12 2011-01-05 13:24:58.000 005 33389.83 310.38 2347.05 27.12 2011-01-05 13:24:59.000 005 33389.90 310.39 2347.04 27.12 2011-01-05 13:25:00.000 005 33389.85 310.38 2347.08 27.12 2011-01-05 13:25:01.000 005 33389.79 310.37 2347.02 27.12 2011-01-05 13:25:02.000 005 33389.86 310.39 2347.06 27.12 2011-01-05 13:25:03.000 005 33389.86 310.40 2347.01 27.12 2011-01-05 13:25:04.000 005 33389.72 310.36 2347.07 27.12 2011-01-05 13:25:05.000 005 33389.86 310.37 2347.06 27.12 2011-01-05 13:25:06.000 005 33389.88 310.35 2347.07 27.12 2011-01-05 13:25:07.000 005 33389.83 310.38 2347.11 27.12 2011-01-05 13:25:08.000 005 33389.86 310.38 2347.07 27.12 2011-01-05 13:25:09.000 005 33389.87 310.37 2347.05 27.12 2011-01-05 13:25:10.000 005 33389.83 310.36 2347.10 27.12 2011-01-05 13:25:11.000 005 33389.76 310.39 2347.08 27.12 2011-01-05 13:25:12.000 005 33389.75 310.38 2347.12 27.12 2011-01-05 13:25:13.000 005 33389.77 310.33 2347.04 27.12 2011-01-05 13:25:14.000 005 33389.78 310.35 2347.09 27.12 2011-01-05 13:25:15.000 005 33389.83 310.35 2347.10 27.12 2011-01-05 13:25:16.000 005 33389.73 310.38 2347.16 27.12 2011-01-05 13:25:17.000 005 33389.78 310.37 2347.17 27.12 2011-01-05 13:25:18.000 005 33389.69 310.32 2347.14 27.12 2011-01-05 13:25:19.000 005 33389.73 310.32 2347.16 27.12 2011-01-05 13:25:20.000 005 33389.73 310.38 2347.02 27.12 2011-01-05 13:25:21.000 005 33389.83 310.36 2347.13 27.12 2011-01-05 13:25:22.000 005 33389.76 310.38 2347.14 27.12 2011-01-05 13:25:23.000 005 33389.62 310.35 2347.06 27.12 2011-01-05 13:25:24.000 005 33389.75 310.35 2347.10 27.12 2011-01-05 13:25:25.000 005 33389.68 310.32 2347.17 27.12 2011-01-05 13:25:26.000 005 33389.70 310.36 2347.15 27.12 2011-01-05 13:25:27.000 005 33389.67 310.38 2347.03 27.12 2011-01-05 13:25:28.000 005 33389.69 310.35 2347.13 27.12 2011-01-05 13:25:29.000 005 33389.65 310.34 2347.10 27.12 2011-01-05 13:25:30.000 005 33389.60 310.33 2347.14 27.12 2011-01-05 13:25:31.000 005 33389.70 310.32 2347.12 27.12 2011-01-05 13:25:32.000 005 33389.71 310.36 2347.12 27.12 2011-01-05 13:25:33.000 005 33389.63 310.37 2347.20 27.12 2011-01-05 13:25:34.000 005 33389.66 310.36 2347.11 27.12 2011-01-05 13:25:35.000 005 33389.75 310.40 2347.14 27.12 2011-01-05 13:25:36.000 005 33389.76 310.39 2347.16 27.12 2011-01-05 13:25:37.000 005 33389.78 310.36 2347.15 27.12 2011-01-05 13:25:38.000 005 33389.71 310.30 2347.15 27.12 2011-01-05 13:25:39.000 005 33389.63 310.39 2347.20 27.12 2011-01-05 13:25:40.000 005 33389.63 310.36 2347.16 27.12 2011-01-05 13:25:41.000 005 33389.79 310.36 2347.14 27.12 2011-01-05 13:25:42.000 005 33389.71 310.34 2347.17 27.12 2011-01-05 13:25:43.000 005 33389.64 310.35 2347.10 27.12 2011-01-05 13:25:44.000 005 33389.71 310.41 2347.08 27.12 2011-01-05 13:25:45.000 005 33389.73 310.43 2347.12 27.12 2011-01-05 13:25:46.000 005 33389.86 310.36 2347.12 27.12 2011-01-05 13:25:47.000 005 33389.73 310.39 2347.14 27.12 2011-01-05 13:25:48.000 005 33389.67 310.36 2347.12 27.12 2011-01-05 13:25:49.000 005 33389.66 310.42 2347.20 27.12 2011-01-05 13:25:50.000 005 33389.73 310.35 2347.13 27.12 2011-01-05 13:25:51.000 005 33389.72 310.34 2347.12 27.12 2011-01-05 13:25:52.000 005 33389.79 310.38 2347.13 27.12 2011-01-05 13:25:53.000 005 33389.64 310.37 2347.11 27.12 2011-01-05 13:25:54.000 005 33389.67 310.33 2347.16 27.12 2011-01-05 13:25:55.000 005 33389.65 310.32 2347.16 27.12 2011-01-05 13:25:56.000 005 33389.72 310.36 2347.17 27.12 2011-01-05 13:25:57.000 005 33389.76 310.31 2347.21 27.12 2011-01-05 13:25:58.000 005 33389.67 310.33 2347.11 27.12 2011-01-05 13:25:59.000 005 33389.68 310.32 2347.14 27.12 2011-01-05 13:26:00.000 005 33389.70 310.29 2347.12 27.12 2011-01-05 13:26:01.000 005 33389.67 310.35 2347.08 27.12 2011-01-05 13:26:02.000 005 33389.79 310.32 2347.09 27.12 2011-01-05 13:26:03.000 005 33389.69 310.31 2347.12 27.12 2011-01-05 13:26:04.000 005 33389.80 310.34 2347.09 27.12 2011-01-05 13:26:05.000 005 33389.64 310.28 2347.10 27.12 2011-01-05 13:26:06.000 005 33389.70 310.27 2347.16 27.12 2011-01-05 13:26:07.000 005 33389.73 310.29 2347.16 27.12 2011-01-05 13:26:08.000 005 33389.80 310.28 2347.00 27.12 2011-01-05 13:26:09.000 005 33389.70 310.29 2347.11 27.12 2011-01-05 13:26:10.000 005 33389.79 310.28 2347.12 27.12 2011-01-05 13:26:11.000 005 33389.70 310.29 2346.98 27.12 2011-01-05 13:26:12.000 005 33389.70 310.28 2347.00 27.12 2011-01-05 13:26:13.000 005 33389.76 310.28 2347.10 27.12 2011-01-05 13:26:14.000 005 33389.71 310.24 2347.14 27.12 2011-01-05 13:26:15.000 005 33389.76 310.24 2347.01 27.12 2011-01-05 13:26:16.000 005 33389.74 310.21 2347.07 27.12 2011-01-05 13:26:17.000 005 33389.64 310.20 2347.01 27.12 2011-01-05 13:26:18.000 005 33389.67 310.23 2346.98 27.12 2011-01-05 13:26:19.000 005 33389.71 310.26 2347.05 27.12 2011-01-05 13:26:20.000 005 33389.83 310.21 2347.09 27.12 2011-01-05 13:26:21.000 005 33389.75 310.25 2347.00 27.12 2011-01-05 13:26:22.000 005 33389.73 310.25 2347.12 27.12 2011-01-05 13:26:23.000 005 33389.69 310.25 2347.05 27.12 2011-01-05 13:26:24.000 005 33389.74 310.21 2347.07 27.12 2011-01-05 13:26:25.000 005 33389.76 310.24 2347.04 27.12 2011-01-05 13:26:26.000 005 33389.75 310.21 2347.05 27.12 2011-01-05 13:26:27.000 005 33389.68 310.25 2347.05 27.12 2011-01-05 13:26:28.000 005 33389.70 310.25 2347.06 27.12 2011-01-05 13:26:29.000 005 33389.70 310.22 2346.99 27.12 2011-01-05 13:26:30.000 005 33389.71 310.22 2347.09 27.12 2011-01-05 13:26:31.000 005 33389.67 310.24 2347.05 27.12 2011-01-05 13:26:32.000 005 33389.68 310.24 2347.02 27.12 2011-01-05 13:26:33.000 005 33389.72 310.24 2347.02 27.12 2011-01-05 13:26:34.000 005 33389.86 310.20 2346.96 27.12 2011-01-05 13:26:35.000 005 33389.65 310.23 2347.01 27.12 2011-01-05 13:26:36.000 005 33389.70 310.22 2347.07 27.12 2011-01-05 13:26:37.000 005 33389.62 310.23 2347.11 27.12 2011-01-05 13:26:38.000 005 33389.64 310.21 2347.03 27.12 2011-01-05 13:26:39.000 005 33389.65 310.21 2347.03 27.12 2011-01-05 13:26:40.000 005 33389.61 310.26 2347.04 27.12 2011-01-05 13:26:41.000 005 33389.67 310.24 2347.07 27.12 2011-01-05 13:26:42.000 005 33389.58 310.24 2347.05 27.12 2011-01-05 13:26:43.000 005 33389.62 310.21 2347.02 27.12 2011-01-05 13:26:44.000 005 33389.56 310.22 2346.99 27.12 2011-01-05 13:26:45.000 005 33389.54 310.27 2347.16 27.12 2011-01-05 13:26:46.000 005 33389.54 310.22 2347.01 27.12 2011-01-05 13:26:47.000 005 33389.64 310.25 2347.11 27.12 2011-01-05 13:26:48.000 005 33389.64 310.20 2347.09 27.12 2011-01-05 13:26:49.000 005 33389.60 310.26 2347.07 27.12 2011-01-05 13:26:50.000 005 33389.61 310.21 2346.95 27.12 2011-01-05 13:26:51.000 005 33389.61 310.24 2347.05 27.12 2011-01-05 13:26:52.000 005 33389.46 310.25 2347.06 27.12 2011-01-05 13:26:53.000 005 33389.59 310.24 2347.03 27.12 2011-01-05 13:26:54.000 005 33389.61 310.23 2346.97 27.12 2011-01-05 13:26:55.000 005 33389.57 310.25 2347.04 27.12 2011-01-05 13:26:56.000 005 33389.51 310.25 2346.99 27.12 2011-01-05 13:26:57.000 005 33389.51 310.28 2347.06 27.12 2011-01-05 13:26:58.000 005 33389.51 310.26 2346.99 27.12 2011-01-05 13:26:59.000 005 33389.52 310.23 2346.99 27.12 2011-01-05 13:27:00.000 005 33389.52 310.24 2346.97 27.12 2011-01-05 13:27:01.000 005 33389.49 310.24 2346.98 27.12 2011-01-05 13:27:02.000 005 33389.55 310.28 2347.02 27.12 2011-01-05 13:27:03.000 005 33389.51 310.25 2346.98 27.12 2011-01-05 13:27:04.000 005 33389.45 310.25 2346.95 27.12 2011-01-05 13:27:05.000 005 33389.40 310.30 2347.01 27.12 2011-01-05 13:27:06.000 005 33389.47 310.28 2346.98 27.12 2011-01-05 13:27:07.000 005 33389.46 310.24 2346.97 27.12 2011-01-05 13:27:08.000 005 33389.46 310.27 2347.00 27.12 2011-01-05 13:27:09.000 005 33389.57 310.31 2347.00 27.12 2011-01-05 13:27:10.000 005 33389.42 310.29 2347.05 27.12 2011-01-05 13:27:11.000 005 33389.57 310.29 2346.97 27.12 2011-01-05 13:27:12.000 005 33389.49 310.29 2346.98 27.12 2011-01-05 13:27:13.000 005 33389.41 310.29 2347.04 27.12 2011-01-05 13:27:14.000 005 33389.46 310.27 2347.02 27.12 2011-01-05 13:27:15.000 005 33389.46 310.26 2346.98 27.12 2011-01-05 13:27:16.000 005 33389.48 310.32 2346.97 27.12 2011-01-05 13:27:17.000 005 33389.46 310.27 2347.04 27.12 2011-01-05 13:27:18.000 005 33389.47 310.28 2347.04 27.12 2011-01-05 13:27:19.000 005 33389.34 310.27 2347.04 27.12 2011-01-05 13:27:20.000 005 33389.43 310.32 2347.01 27.12 2011-01-05 13:27:21.000 005 33389.42 310.27 2346.96 27.12 2011-01-05 13:27:22.000 005 33389.38 310.28 2346.99 27.12 2011-01-05 13:27:23.000 005 33389.41 310.30 2346.99 27.12 2011-01-05 13:27:24.000 005 33389.32 310.30 2347.05 27.12 2011-01-05 13:27:25.000 005 33389.34 310.27 2346.99 27.12 2011-01-05 13:27:26.000 005 33389.29 310.24 2347.08 27.12 2011-01-05 13:27:27.000 005 33389.22 310.30 2346.97 27.12 2011-01-05 13:27:28.000 005 33389.30 310.29 2346.98 27.12 2011-01-05 13:27:29.000 005 33389.36 310.31 2347.05 27.12 2011-01-05 13:27:30.000 005 33389.27 310.30 2347.08 27.12 2011-01-05 13:27:31.000 005 33389.27 310.29 2347.04 27.12 2011-01-05 13:27:32.000 005 33389.28 310.30 2347.11 27.12 2011-01-05 13:27:33.000 005 33389.33 310.25 2347.08 27.12 2011-01-05 13:27:34.000 005 33389.22 310.33 2347.05 27.12 2011-01-05 13:27:35.000 005 33389.21 310.29 2347.08 27.12 2011-01-05 13:27:36.000 005 33389.18 310.27 2347.06 27.12 2011-01-05 13:27:37.000 005 33389.24 310.29 2347.11 27.12 2011-01-05 13:27:38.000 005 33389.22 310.29 2347.12 27.12 2011-01-05 13:27:39.000 005 33389.14 310.30 2347.07 27.12 2011-01-05 13:27:40.000 005 33389.19 310.28 2347.07 27.12 2011-01-05 13:27:41.000 005 33389.22 310.30 2347.03 27.12 2011-01-05 13:27:42.000 005 33389.15 310.32 2347.10 27.12 2011-01-05 13:27:43.000 005 33389.12 310.29 2347.07 27.12 2011-01-05 13:27:44.000 005 33389.16 310.31 2347.09 27.12 2011-01-05 13:27:45.000 005 33389.08 310.30 2347.04 27.12 2011-01-05 13:27:46.000 005 33389.16 310.30 2347.11 27.12 2011-01-05 13:27:47.000 005 33389.17 310.31 2347.12 27.12 2011-01-05 13:27:48.000 005 33389.22 310.28 2347.08 27.12 2011-01-05 13:27:49.000 005 33389.22 310.30 2347.14 27.12 2011-01-05 13:27:50.000 005 33389.18 310.28 2347.19 27.12 2011-01-05 13:27:51.000 005 33389.11 310.30 2347.08 27.12 2011-01-05 13:27:52.000 005 33389.09 310.30 2347.16 27.12 2011-01-05 13:27:53.000 005 33388.99 310.32 2347.17 27.12 2011-01-05 13:27:54.000 005 33389.05 310.29 2347.17 27.12 2011-01-05 13:27:55.000 005 33389.14 310.30 2347.11 27.12 2011-01-05 13:27:56.000 005 33389.14 310.29 2347.14 27.12 2011-01-05 13:27:57.000 005 33389.03 310.30 2347.20 27.12 2011-01-05 13:27:58.000 005 33389.03 310.28 2347.13 27.12 2011-01-05 13:27:59.000 005 33388.92 310.25 2347.14 27.12 2011-01-05 13:28:00.000 005 33388.95 310.27 2347.17 27.12 2011-01-05 13:28:01.000 005 33388.94 310.30 2347.21 27.11 2011-01-05 13:28:02.000 005 33388.99 310.32 2347.20 27.11 2011-01-05 13:28:03.000 005 33388.97 310.31 2347.16 27.11 2011-01-05 13:28:04.000 005 33388.99 310.30 2347.13 27.11 2011-01-05 13:28:05.000 005 33388.98 310.32 2347.21 27.11 2011-01-05 13:28:06.000 005 33388.96 310.32 2347.18 27.11 2011-01-05 13:28:07.000 005 33388.96 310.28 2347.20 27.11 2011-01-05 13:28:08.000 005 33388.88 310.32 2347.22 27.11 2011-01-05 13:28:09.000 005 33388.97 310.29 2347.29 27.11 2011-01-05 13:28:10.000 005 33388.96 310.33 2347.20 27.11 2011-01-05 13:28:11.000 005 33388.90 310.33 2347.22 27.11 2011-01-05 13:28:12.000 005 33388.90 310.30 2347.22 27.11 2011-01-05 13:28:13.000 005 33388.89 310.37 2347.29 27.11 2011-01-05 13:28:14.000 005 33388.99 310.32 2347.19 27.12 2011-01-05 13:28:15.000 005 33388.75 310.29 2347.24 27.12 2011-01-05 13:28:16.000 005 33388.92 310.32 2347.27 27.12 2011-01-05 13:28:17.000 005 33388.90 310.26 2347.27 27.12 2011-01-05 13:28:18.000 005 33388.82 310.27 2347.26 27.12 2011-01-05 13:28:19.000 005 33388.89 310.31 2347.23 27.12 2011-01-05 13:28:20.000 005 33388.83 310.31 2347.33 27.11 2011-01-05 13:28:21.000 005 33388.88 310.27 2347.32 27.11 2011-01-05 13:28:22.000 005 33388.86 310.27 2347.30 27.11 2011-01-05 13:28:23.000 005 33388.88 310.31 2347.33 27.11 2011-01-05 13:28:24.000 005 33388.85 310.30 2347.30 27.12 2011-01-05 13:28:25.000 005 33388.81 310.29 2347.22 27.11 2011-01-05 13:28:26.000 005 33388.82 310.29 2347.36 27.11 2011-01-05 13:28:27.000 005 33388.78 310.26 2347.33 27.11 2011-01-05 13:28:28.000 005 33388.88 310.25 2347.31 27.11 2011-01-05 13:28:29.000 005 33388.92 310.27 2347.27 27.11 2011-01-05 13:28:30.000 005 33388.82 310.23 2347.28 27.11 2011-01-05 13:28:31.000 005 33388.81 310.29 2347.37 27.11 2011-01-05 13:28:32.000 005 33388.84 310.28 2347.34 27.11 2011-01-05 13:28:33.000 005 33388.84 310.22 2347.28 27.11 2011-01-05 13:28:34.000 005 33388.89 310.25 2347.27 27.11 2011-01-05 13:28:35.000 005 33388.78 310.24 2347.26 27.11 2011-01-05 13:28:36.000 005 33388.81 310.22 2347.22 27.11 2011-01-05 13:28:37.000 005 33388.81 310.23 2347.26 27.11 2011-01-05 13:28:38.000 005 33388.78 310.17 2347.27 27.11 2011-01-05 13:28:39.000 005 33388.84 310.22 2347.25 27.11 2011-01-05 13:28:40.000 005 33388.77 310.20 2347.39 27.11 2011-01-05 13:28:41.000 005 33388.80 310.19 2347.30 27.11 2011-01-05 13:28:42.000 005 33388.80 310.20 2347.24 27.11 2011-01-05 13:28:43.000 005 33388.78 310.20 2347.35 27.11 2011-01-05 13:28:44.000 005 33388.77 310.21 2347.31 27.11 2011-01-05 13:28:45.000 005 33388.75 310.18 2347.34 27.11 2011-01-05 13:28:46.000 005 33388.76 310.15 2347.26 27.11 2011-01-05 13:28:47.000 005 33388.69 310.20 2347.38 27.11 2011-01-05 13:28:48.000 005 33388.68 310.17 2347.33 27.11 2011-01-05 13:28:49.000 005 33388.74 310.18 2347.33 27.11 2011-01-05 13:28:50.000 005 33388.75 310.20 2347.41 27.11 2011-01-05 13:28:51.000 005 33388.73 310.15 2347.29 27.11 2011-01-05 13:28:52.000 005 33388.68 310.13 2347.30 27.11 2011-01-05 13:28:53.000 005 33388.75 310.17 2347.38 27.11 2011-01-05 13:28:54.000 005 33388.68 310.18 2347.38 27.11 2011-01-05 13:28:55.000 005 33388.74 310.15 2347.32 27.11 2011-01-05 13:28:56.000 005 33388.72 310.13 2347.30 27.11 2011-01-05 13:28:57.000 005 33388.61 310.13 2347.32 27.11 2011-01-05 13:28:58.000 005 33388.74 310.11 2347.31 27.11 2011-01-05 13:28:59.000 005 33388.64 310.11 2347.30 27.11 2011-01-05 13:29:00.000 005 33388.70 310.10 2347.37 27.11 2011-01-05 13:29:01.000 005 33388.65 310.10 2347.35 27.11 2011-01-05 13:29:02.000 005 33388.64 310.12 2347.36 27.11 2011-01-05 13:29:03.000 005 33388.64 310.14 2347.30 27.12 2011-01-05 13:29:04.000 005 33388.64 310.09 2347.42 27.12 2011-01-05 13:29:05.000 005 33388.78 310.09 2347.29 27.11 2011-01-05 13:29:06.000 005 33388.67 310.07 2347.27 27.11 2011-01-05 13:29:07.000 005 33388.62 310.06 2347.30 27.11 2011-01-05 13:29:08.000 005 33388.68 310.09 2347.38 27.11 2011-01-05 13:29:09.000 005 33388.57 310.05 2347.39 27.11 2011-01-05 13:29:10.000 005 33388.65 310.12 2347.32 27.12 2011-01-05 13:29:11.000 005 33388.70 310.04 2347.32 27.11 2011-01-05 13:29:12.000 005 33388.60 310.03 2347.24 27.11 2011-01-05 13:29:13.000 005 33388.61 310.06 2347.36 27.11 2011-01-05 13:29:14.000 005 33388.60 310.08 2347.24 27.11 2011-01-05 13:29:15.000 005 33388.61 310.06 2347.26 27.12 2011-01-05 13:29:16.000 005 33388.74 310.09 2347.27 27.12 2011-01-05 13:29:17.000 005 33388.68 310.05 2347.27 27.12 2011-01-05 13:29:18.000 005 33388.62 310.06 2347.32 27.12 2011-01-05 13:29:19.000 005 33388.68 310.07 2347.35 27.11 2011-01-05 13:29:20.000 005 33388.64 310.05 2347.30 27.12 2011-01-05 13:29:21.000 005 33388.76 310.06 2347.35 27.12 2011-01-05 13:29:22.000 005 33388.62 310.07 2347.27 27.12 2011-01-05 13:29:23.000 005 33388.61 310.00 2347.22 27.12 2011-01-05 13:29:24.000 005 33388.63 309.99 2347.24 27.12 2011-01-05 13:29:25.000 005 33388.65 310.02 2347.27 27.12 2011-01-05 13:29:26.000 005 33388.68 310.00 2347.37 27.12 2011-01-05 13:29:27.000 005 33388.64 310.02 2347.30 27.12 2011-01-05 13:29:28.000 005 33388.63 310.01 2347.39 27.12 2011-01-05 13:29:29.000 005 33388.73 310.00 2347.30 27.12 2011-01-05 13:29:30.000 005 33388.69 309.99 2347.26 27.12 2011-01-05 13:29:31.000 005 33388.61 310.00 2347.24 27.12 2011-01-05 13:29:32.000 005 33388.61 309.97 2347.29 27.12 2011-01-05 13:29:33.000 005 33388.59 309.98 2347.23 27.12 2011-01-05 13:29:34.000 005 33388.70 309.92 2347.28 27.12 2011-01-05 13:29:35.000 005 33388.64 309.95 2347.31 27.12 2011-01-05 13:29:36.000 005 33388.67 309.95 2347.27 27.12 2011-01-05 13:29:37.000 005 33388.59 309.97 2347.33 27.12 2011-01-05 13:29:38.000 005 33388.65 309.92 2347.26 27.12 2011-01-05 13:29:39.000 005 33388.67 309.90 2347.28 27.12 2011-01-05 13:29:40.000 005 33388.58 309.93 2347.27 27.12 2011-01-05 13:29:41.000 005 33388.65 309.95 2347.22 27.12 2011-01-05 13:29:42.000 005 33388.52 309.93 2347.22 27.12 2011-01-05 13:29:43.000 005 33388.65 309.93 2347.27 27.12 2011-01-05 13:29:44.000 005 33388.61 309.95 2347.31 27.12 2011-01-05 13:29:45.000 005 33388.65 309.93 2347.27 27.12 2011-01-05 13:29:46.000 005 33388.61 309.91 2347.21 27.12 2011-01-05 13:29:47.000 005 33388.61 309.90 2347.24 27.12 2011-01-05 13:29:48.000 005 33388.57 309.88 2347.23 27.12 2011-01-05 13:29:49.000 005 33388.61 309.92 2347.32 27.12 2011-01-05 13:29:50.000 005 33388.61 309.91 2347.17 27.12 2011-01-05 13:29:51.000 005 33388.55 309.91 2347.22 27.12 2011-01-05 13:29:52.000 005 33388.56 309.86 2347.18 27.12 2011-01-05 13:29:53.000 005 33388.51 309.90 2347.16 27.12 2011-01-05 13:29:54.000 005 33388.48 309.87 2347.16 27.12 2011-01-05 13:29:55.000 005 33388.51 309.88 2347.21 27.12 2011-01-05 13:29:56.000 005 33388.56 309.86 2347.22 27.12 2011-01-05 13:29:57.000 005 33388.49 309.86 2347.20 27.12 2011-01-05 13:29:58.000 005 33388.52 309.88 2347.12 27.12 2011-01-05 13:29:59.000 005 33388.48 309.87 2347.18 27.12 2011-01-05 13:30:00.000 005 33388.47 309.87 2347.16 27.12 2011-01-05 13:30:01.000 005 33388.46 309.88 2347.16 27.12 2011-01-05 13:30:02.000 005 33388.53 309.86 2347.21 27.12 2011-01-05 13:30:03.000 005 33388.52 309.90 2347.19 27.12 2011-01-05 13:30:04.000 005 33388.47 309.91 2347.20 27.12 2011-01-05 13:30:05.000 005 33388.45 309.90 2347.22 27.12 2011-01-05 13:30:06.000 005 33388.47 309.89 2347.15 27.12 2011-01-05 13:30:07.000 005 33388.52 309.85 2347.19 27.12 2011-01-05 13:30:08.000 005 33388.48 309.89 2347.18 27.12 2011-01-05 13:30:09.000 005 33388.46 309.83 2347.12 27.12 2011-01-05 13:30:10.000 005 33388.49 309.89 2347.17 27.12 2011-01-05 13:30:11.000 005 33388.55 309.90 2347.17 27.12 2011-01-05 13:30:12.000 005 33388.40 309.88 2347.12 27.12 2011-01-05 13:30:13.000 005 33388.52 309.88 2347.06 27.12 2011-01-05 13:30:14.000 005 33388.36 309.89 2347.27 27.12 2011-01-05 13:30:15.000 005 33388.31 309.91 2347.17 27.12 2011-01-05 13:30:16.000 005 33388.36 309.90 2347.19 27.12 2011-01-05 13:30:17.000 005 33388.41 309.96 2347.14 27.12 2011-01-05 13:30:18.000 005 33388.34 309.92 2347.19 27.12 2011-01-05 13:30:19.000 005 33388.34 309.92 2347.19 27.12 2011-01-05 13:30:20.000 005 33388.28 309.96 2347.14 27.12 2011-01-05 13:30:21.000 005 33388.22 309.95 2347.19 27.12 2011-01-05 13:30:22.000 005 33388.27 309.90 2347.14 27.12 2011-01-05 13:30:23.000 005 33388.25 309.90 2347.26 27.11 2011-01-05 13:30:24.000 005 33388.22 309.92 2347.30 27.12 2011-01-05 13:30:25.000 005 33388.26 309.93 2347.26 27.12 2011-01-05 13:30:26.000 005 33388.30 309.94 2347.24 27.12 2011-01-05 13:30:27.000 005 33388.29 309.94 2347.21 27.12 2011-01-05 13:30:28.000 005 33388.22 309.99 2347.35 27.12 2011-01-05 13:30:29.000 005 33388.19 309.97 2347.24 27.12 2011-01-05 13:30:30.000 005 33388.09 309.97 2347.26 27.12 2011-01-05 13:30:31.000 005 33388.16 309.96 2347.28 27.11 2011-01-05 13:30:32.000 005 33388.11 309.97 2347.34 27.11 2011-01-05 13:30:33.000 005 33388.17 309.91 2347.22 27.12 2011-01-05 13:30:34.000 005 33388.11 309.97 2347.26 27.11 2011-01-05 13:30:35.000 005 33388.22 309.97 2347.35 27.12 2011-01-05 13:30:36.000 005 33388.16 309.96 2347.29 27.11 2011-01-05 13:30:37.000 005 33388.10 309.95 2347.25 27.12 2011-01-05 13:30:38.000 005 33388.12 309.95 2347.29 27.11 2011-01-05 13:30:39.000 005 33388.17 309.95 2347.29 27.11 2011-01-05 13:30:40.000 005 33388.01 309.94 2347.22 27.11 2011-01-05 13:30:41.000 005 33388.11 309.92 2347.29 27.11 2011-01-05 13:30:42.000 005 33388.07 309.92 2347.29 27.11 2011-01-05 13:30:43.000 005 33388.03 309.99 2347.30 27.11 2011-01-05 13:30:44.000 005 33388.00 309.92 2347.33 27.11 2011-01-05 13:30:45.000 005 33388.00 309.99 2347.35 27.11 2011-01-05 13:30:46.000 005 33388.00 309.98 2347.37 27.11 2011-01-05 13:30:47.000 005 33387.97 309.94 2347.32 27.11 2011-01-05 13:30:48.000 005 33387.90 309.94 2347.29 27.11 2011-01-05 13:30:49.000 005 33388.01 309.95 2347.33 27.11 2011-01-05 13:30:50.000 005 33387.87 309.98 2347.39 27.11 2011-01-05 13:30:51.000 005 33387.88 309.96 2347.35 27.11 2011-01-05 13:30:52.000 005 33387.84 309.99 2347.33 27.11 2011-01-05 13:30:53.000 005 33387.88 310.05 2347.33 27.11 2011-01-05 13:30:54.000 005 33387.80 310.04 2347.33 27.11 2011-01-05 13:30:55.000 005 33387.80 310.00 2347.43 27.11 2011-01-05 13:30:56.000 005 33387.76 310.02 2347.41 27.11 2011-01-05 13:30:57.000 005 33387.76 309.95 2347.32 27.11 2011-01-05 13:30:58.000 005 33387.72 309.99 2347.36 27.11 2011-01-05 13:30:59.000 005 33387.76 310.00 2347.38 27.11 2011-01-05 13:31:00.000 005 33387.67 310.01 2347.39 27.11 2011-01-05 13:31:01.000 005 33387.70 310.01 2347.47 27.11 2011-01-05 13:31:02.000 005 33387.72 309.99 2347.51 27.11 2011-01-05 13:31:03.000 005 33387.66 310.01 2347.49 27.11 2011-01-05 13:31:04.000 005 33387.65 310.05 2347.53 27.11 2011-01-05 13:31:05.000 005 33387.68 310.07 2347.49 27.11 2011-01-05 13:31:06.000 005 33387.65 310.07 2347.41 27.11 2011-01-05 13:31:07.000 005 33387.62 310.04 2347.37 27.12 2011-01-05 13:31:08.000 005 33387.60 310.08 2347.52 27.12 2011-01-05 13:31:09.000 005 33387.63 310.05 2347.55 27.11 2011-01-05 13:31:10.000 005 33387.54 310.06 2347.49 27.11 2011-01-05 13:31:11.000 005 33387.54 310.04 2347.58 27.11 2011-01-05 13:31:12.000 005 33387.49 310.05 2347.50 27.11 2011-01-05 13:31:13.000 005 33387.53 310.10 2347.51 27.11 2011-01-05 13:31:14.000 005 33387.53 310.08 2347.51 27.11 2011-01-05 13:31:15.000 005 33387.49 310.01 2347.56 27.11 2011-01-05 13:31:16.000 005 33387.49 310.09 2347.55 27.12 2011-01-05 13:31:17.000 005 33387.51 310.03 2347.57 27.12 2011-01-05 13:31:18.000 005 33387.51 310.05 2347.52 27.11 2011-01-05 13:31:19.000 005 33387.46 310.02 2347.54 27.12 2011-01-05 13:31:20.000 005 33387.47 310.05 2347.58 27.12 2011-01-05 13:31:21.000 005 33387.39 310.02 2347.59 27.12 2011-01-05 13:31:22.000 005 33387.50 309.99 2347.61 27.11 2011-01-05 13:31:23.000 005 33387.39 310.10 2347.57 27.12 2011-01-05 13:31:24.000 005 33387.39 310.07 2347.53 27.12 2011-01-05 13:31:25.000 005 33387.37 310.06 2347.61 27.12 2011-01-05 13:31:26.000 005 33387.39 310.07 2347.64 27.12 2011-01-05 13:31:27.000 005 33387.40 310.06 2347.56 27.12 2011-01-05 13:31:28.000 005 33387.34 310.09 2347.65 27.12 2011-01-05 13:31:29.000 005 33387.32 310.04 2347.63 27.12 2011-01-05 13:31:30.000 005 33387.37 310.06 2347.56 27.12 2011-01-05 13:31:31.000 005 33387.31 310.06 2347.63 27.12 2011-01-05 13:31:32.000 005 33387.31 310.04 2347.72 27.12 2011-01-05 13:31:33.000 005 33387.25 310.05 2347.62 27.12 2011-01-05 13:31:34.000 005 33387.23 310.10 2347.72 27.12 2011-01-05 13:31:35.000 005 33387.28 310.05 2347.66 27.12 2011-01-05 13:31:36.000 005 33387.27 310.07 2347.63 27.12 2011-01-05 13:31:37.000 005 33387.31 310.05 2347.63 27.12 2011-01-05 13:31:38.000 005 33387.33 310.07 2347.66 27.12 2011-01-05 13:31:39.000 005 33387.29 309.99 2347.66 27.12 2011-01-05 13:31:40.000 005 33387.24 310.04 2347.69 27.12 2011-01-05 13:31:41.000 005 33387.30 310.04 2347.62 27.12 2011-01-05 13:31:42.000 005 33387.28 310.03 2347.67 27.12 2011-01-05 13:31:43.000 005 33387.18 310.05 2347.70 27.12 2011-01-05 13:31:44.000 005 33387.25 309.99 2347.68 27.12 2011-01-05 13:31:45.000 005 33387.20 310.04 2347.67 27.12 2011-01-05 13:31:46.000 005 33387.12 310.03 2347.67 27.12 2011-01-05 13:31:47.000 005 33387.33 310.05 2347.68 27.12 2011-01-05 13:31:48.000 005 33387.28 310.04 2347.68 27.12 2011-01-05 13:31:49.000 005 33387.26 309.99 2347.74 27.12 2011-01-05 13:31:50.000 005 33387.24 310.00 2347.73 27.12 2011-01-05 13:31:51.000 005 33387.11 309.98 2347.72 27.12 2011-01-05 13:31:52.000 005 33387.19 310.00 2347.67 27.12 2011-01-05 13:31:53.000 005 33387.21 309.98 2347.63 27.12 2011-01-05 13:31:54.000 005 33387.21 309.99 2347.69 27.12 2011-01-05 13:31:55.000 005 33387.13 309.97 2347.76 27.12 2011-01-05 13:31:56.000 005 33387.18 309.98 2347.67 27.12 2011-01-05 13:31:57.000 005 33387.07 309.94 2347.67 27.12 2011-01-05 13:31:58.000 005 33387.23 309.97 2347.73 27.12 2011-01-05 13:31:59.000 005 33387.14 309.94 2347.74 27.12 2011-01-05 13:32:00.000 005 33387.06 309.93 2347.72 27.12 2011-01-05 13:32:01.000 005 33387.19 309.97 2347.64 27.12 2011-01-05 13:32:02.000 005 33387.07 309.95 2347.66 27.12 2011-01-05 13:32:03.000 005 33387.22 309.93 2347.65 27.12 2011-01-05 13:32:04.000 005 33387.03 309.90 2347.64 27.12 2011-01-05 13:32:05.000 005 33387.18 309.97 2347.62 27.12 2011-01-05 13:32:06.000 005 33387.04 309.98 2347.63 27.12 2011-01-05 13:32:07.000 005 33387.08 309.91 2347.69 27.12 2011-01-05 13:32:08.000 005 33387.01 309.95 2347.66 27.12 2011-01-05 13:32:09.000 005 33387.03 309.96 2347.68 27.12 2011-01-05 13:32:10.000 005 33387.09 309.92 2347.66 27.12 2011-01-05 13:32:11.000 005 33386.95 309.94 2347.67 27.12 2011-01-05 13:32:12.000 005 33387.00 309.92 2347.61 27.12 2011-01-05 13:32:13.000 005 33386.91 309.90 2347.69 27.12 2011-01-05 13:32:14.000 005 33387.04 309.95 2347.73 27.12 2011-01-05 13:32:15.000 005 33387.02 309.98 2347.72 27.12 2011-01-05 13:32:16.000 005 33386.89 309.94 2347.74 27.12 2011-01-05 13:32:17.000 005 33386.96 309.91 2347.70 27.12 2011-01-05 13:32:18.000 005 33386.97 309.90 2347.75 27.12 2011-01-05 13:32:19.000 005 33386.92 309.97 2347.70 27.12 2011-01-05 13:32:20.000 005 33386.96 309.93 2347.70 27.12 2011-01-05 13:32:21.000 005 33386.95 309.91 2347.78 27.12 2011-01-05 13:32:22.000 005 33387.03 309.88 2347.75 27.12 2011-01-05 13:32:23.000 005 33387.00 309.92 2347.70 27.12 2011-01-05 13:32:24.000 005 33386.94 309.93 2347.69 27.12 2011-01-05 13:32:25.000 005 33386.88 309.89 2347.74 27.12 2011-01-05 13:32:26.000 005 33386.86 309.91 2347.71 27.12 2011-01-05 13:32:27.000 005 33386.93 309.92 2347.61 27.12 2011-01-05 13:32:28.000 005 33386.79 309.91 2347.71 27.12 2011-01-05 13:32:29.000 005 33386.90 309.91 2347.70 27.12 2011-01-05 13:32:30.000 005 33386.96 309.90 2347.72 27.12 2011-01-05 13:32:31.000 005 33386.83 309.90 2347.70 27.12 2011-01-05 13:32:32.000 005 33386.82 309.93 2347.79 27.12 2011-01-05 13:32:33.000 005 33386.79 309.93 2347.76 27.12 2011-01-05 13:32:34.000 005 33386.83 309.89 2347.78 27.12 2011-01-05 13:32:35.000 005 33386.88 309.88 2347.77 27.12 2011-01-05 13:32:36.000 005 33386.82 309.90 2347.72 27.12 2011-01-05 13:32:37.000 005 33386.91 309.91 2347.78 27.12 2011-01-05 13:32:38.000 005 33386.78 309.88 2347.72 27.12 2011-01-05 13:32:39.000 005 33386.88 309.91 2347.72 27.12 2011-01-05 13:32:40.000 005 33386.80 309.88 2347.71 27.12 2011-01-05 13:32:41.000 005 33386.80 309.91 2347.84 27.12 2011-01-05 13:32:42.000 005 33386.77 309.90 2347.76 27.12 2011-01-05 13:32:43.000 005 33386.69 309.89 2347.76 27.12 2011-01-05 13:32:44.000 005 33386.75 309.90 2347.82 27.12 2011-01-05 13:32:45.000 005 33386.65 309.90 2347.70 27.12 2011-01-05 13:32:46.000 005 33386.76 309.90 2347.78 27.12 2011-01-05 13:32:47.000 005 33386.66 309.91 2347.72 27.12 2011-01-05 13:32:48.000 005 33386.68 309.91 2347.70 27.12 2011-01-05 13:32:49.000 005 33386.69 309.93 2347.74 27.12 2011-01-05 13:32:50.000 005 33386.65 309.93 2347.70 27.12 2011-01-05 13:32:51.000 005 33386.69 309.90 2347.82 27.12 2011-01-05 13:32:52.000 005 33386.63 309.94 2347.82 27.12 2011-01-05 13:32:53.000 005 33386.71 309.96 2347.80 27.12 2011-01-05 13:32:54.000 005 33386.66 309.92 2347.78 27.12 2011-01-05 13:32:55.000 005 33386.63 309.97 2347.83 27.12 2011-01-05 13:32:56.000 005 33386.65 309.96 2347.76 27.12 2011-01-05 13:32:57.000 005 33386.56 309.95 2347.73 27.12 2011-01-05 13:32:58.000 005 33386.61 309.94 2347.82 27.12 2011-01-05 13:32:59.000 005 33386.69 309.96 2347.84 27.12 2011-01-05 13:33:00.000 005 33386.55 309.94 2347.83 27.12 2011-01-05 13:33:01.000 005 33386.53 309.95 2347.78 27.12 2011-01-05 13:33:02.000 005 33386.61 309.93 2347.78 27.12 2011-01-05 13:33:03.000 005 33386.57 309.95 2347.73 27.12 2011-01-05 13:33:04.000 005 33386.56 309.96 2347.90 27.12 2011-01-05 13:33:05.000 005 33386.53 309.94 2347.82 27.12 2011-01-05 13:33:06.000 005 33386.48 309.94 2347.86 27.12 2011-01-05 13:33:07.000 005 33386.51 309.97 2347.85 27.12 2011-01-05 13:33:08.000 005 33386.46 309.95 2347.81 27.12 2011-01-05 13:33:09.000 005 33386.41 309.94 2347.85 27.12 2011-01-05 13:33:10.000 005 33386.56 309.96 2347.79 27.12 2011-01-05 13:33:11.000 005 33386.45 309.94 2347.85 27.12 2011-01-05 13:33:12.000 005 33386.50 309.95 2347.86 27.12 2011-01-05 13:33:13.000 005 33386.37 309.97 2347.82 27.12 2011-01-05 13:33:14.000 005 33386.49 309.96 2347.90 27.12 2011-01-05 13:33:15.000 005 33386.36 309.98 2347.81 27.12 2011-01-05 13:33:16.000 005 33386.36 309.97 2347.85 27.12 2011-01-05 13:33:17.000 005 33386.45 309.97 2347.79 27.12 2011-01-05 13:33:18.000 005 33386.32 309.98 2347.81 27.12 2011-01-05 13:33:19.000 005 33386.32 310.00 2348.00 27.12 2011-01-05 13:33:20.000 005 33386.36 309.97 2347.86 27.12 2011-01-05 13:33:21.000 005 33386.26 309.95 2347.88 27.12 2011-01-05 13:33:22.000 005 33386.35 309.99 2347.86 27.12 2011-01-05 13:33:23.000 005 33386.29 309.97 2347.90 27.12 2011-01-05 13:33:24.000 005 33386.25 309.94 2347.91 27.12 2011-01-05 13:33:25.000 005 33386.33 309.97 2347.84 27.12 2011-01-05 13:33:26.000 005 33386.31 309.98 2347.94 27.12 2011-01-05 13:33:27.000 005 33386.23 309.97 2347.86 27.12 2011-01-05 13:33:28.000 005 33386.30 309.96 2347.87 27.12 2011-01-05 13:33:29.000 005 33386.25 309.95 2347.92 27.12 2011-01-05 13:33:30.000 005 33386.27 309.91 2347.91 27.12 2011-01-05 13:33:31.000 005 33386.29 309.95 2348.01 27.12 2011-01-05 13:33:32.000 005 33386.23 309.92 2347.92 27.12 2011-01-05 13:33:33.000 005 33386.21 309.94 2347.82 27.12 2011-01-05 13:33:34.000 005 33386.14 309.96 2347.99 27.12 2011-01-05 13:33:35.000 005 33386.21 309.96 2347.95 27.12 2011-01-05 13:33:36.000 005 33386.20 309.93 2347.93 27.12 2011-01-05 13:33:37.000 005 33386.16 309.90 2347.97 27.12 2011-01-05 13:33:38.000 005 33386.20 309.90 2347.92 27.12 2011-01-05 13:33:39.000 005 33386.11 309.97 2347.88 27.12 2011-01-05 13:33:40.000 005 33386.16 309.94 2347.94 27.12 2011-01-05 13:33:41.000 005 33386.16 309.93 2347.86 27.12 2011-01-05 13:33:42.000 005 33386.14 309.91 2347.86 27.12 2011-01-05 13:33:43.000 005 33386.17 309.91 2347.97 27.12 2011-01-05 13:33:44.000 005 33386.11 309.92 2347.93 27.12 2011-01-05 13:33:45.000 005 33386.05 309.99 2347.94 27.12 2011-01-05 13:33:46.000 005 33386.08 309.94 2347.95 27.12 2011-01-05 13:33:47.000 005 33386.05 309.96 2347.88 27.12 2011-01-05 13:33:48.000 005 33385.97 309.94 2347.95 27.12 2011-01-05 13:33:49.000 005 33386.04 309.95 2348.01 27.12 2011-01-05 13:33:50.000 005 33386.04 309.94 2348.00 27.12 2011-01-05 13:33:51.000 005 33386.04 309.94 2347.94 27.12 2011-01-05 13:33:52.000 005 33385.95 309.98 2347.97 27.12 2011-01-05 13:33:53.000 005 33386.05 309.95 2347.95 27.12 2011-01-05 13:33:54.000 005 33386.04 309.93 2348.00 27.12 2011-01-05 13:33:55.000 005 33385.98 309.95 2348.03 27.12 2011-01-05 13:33:56.000 005 33385.92 309.91 2348.08 27.12 2011-01-05 13:33:57.000 005 33385.98 309.94 2348.01 27.12 2011-01-05 13:33:58.000 005 33385.96 309.96 2347.97 27.12 2011-01-05 13:33:59.000 005 33385.95 309.95 2348.04 27.12 2011-01-05 13:34:00.000 005 33385.90 309.96 2348.07 27.12 2011-01-05 13:34:01.000 005 33385.86 309.95 2347.97 27.12 2011-01-05 13:34:02.000 005 33385.94 309.95 2347.99 27.12 2011-01-05 13:34:03.000 005 33385.90 309.95 2348.02 27.12 2011-01-05 13:34:04.000 005 33385.86 309.98 2348.02 27.12 2011-01-05 13:34:05.000 005 33385.92 310.03 2347.99 27.12 2011-01-05 13:34:06.000 005 33385.82 310.01 2347.94 27.12 2011-01-05 13:34:07.000 005 33385.85 310.00 2348.13 27.12 2011-01-05 13:34:08.000 005 33385.86 309.97 2348.00 27.12 2011-01-05 13:34:09.000 005 33385.85 310.01 2348.01 27.12 2011-01-05 13:34:10.000 005 33385.77 309.99 2348.11 27.12 2011-01-05 13:34:11.000 005 33385.86 309.97 2348.03 27.12 2011-01-05 13:34:12.000 005 33385.80 309.97 2348.06 27.12 2011-01-05 13:34:13.000 005 33385.84 309.95 2348.13 27.12 2011-01-05 13:34:14.000 005 33385.83 310.00 2348.00 27.12 2011-01-05 13:34:15.000 005 33385.86 309.99 2348.04 27.12 2011-01-05 13:34:16.000 005 33385.76 309.97 2348.08 27.12 2011-01-05 13:34:17.000 005 33385.80 309.97 2348.04 27.12 2011-01-05 13:34:18.000 005 33385.71 309.97 2348.05 27.12 2011-01-05 13:34:19.000 005 33385.73 310.02 2348.11 27.12 2011-01-05 13:34:20.000 005 33385.73 310.01 2348.14 27.12 2011-01-05 13:34:21.000 005 33385.73 310.03 2348.16 27.12 2011-01-05 13:34:22.000 005 33385.75 309.98 2348.14 27.12 2011-01-05 13:34:23.000 005 33385.74 310.03 2348.11 27.12 2011-01-05 13:34:24.000 005 33385.68 310.04 2348.09 27.12 2011-01-05 13:34:25.000 005 33385.66 310.02 2348.14 27.12 2011-01-05 13:34:26.000 005 33385.64 310.03 2348.16 27.12 2011-01-05 13:34:27.000 005 33385.64 310.01 2348.15 27.12 2011-01-05 13:34:28.000 005 33385.57 310.02 2348.11 27.12 2011-01-05 13:34:29.000 005 33385.73 309.97 2348.17 27.12 2011-01-05 13:34:30.000 005 33385.64 310.00 2348.23 27.12 2011-01-05 13:34:31.000 005 33385.68 310.04 2348.17 27.12 2011-01-05 13:34:32.000 005 33385.66 310.05 2348.16 27.12 2011-01-05 13:34:33.000 005 33385.64 310.01 2348.12 27.12 2011-01-05 13:34:34.000 005 33385.61 310.02 2348.19 27.12 2011-01-05 13:34:35.000 005 33385.61 310.00 2348.28 27.12 2011-01-05 13:34:36.000 005 33385.57 309.97 2348.22 27.12 2011-01-05 13:34:37.000 005 33385.60 310.00 2348.28 27.12 2011-01-05 13:34:38.000 005 33385.62 310.05 2348.20 27.12 2011-01-05 13:34:39.000 005 33385.60 310.05 2348.23 27.12 2011-01-05 13:34:40.000 005 33385.60 309.99 2348.11 27.12 2011-01-05 13:34:41.000 005 33385.43 310.02 2348.22 27.12 2011-01-05 13:34:42.000 005 33385.43 310.02 2348.20 27.12 2011-01-05 13:34:43.000 005 33385.51 310.05 2348.23 27.12 2011-01-05 13:34:44.000 005 33385.52 310.07 2348.31 27.12 2011-01-05 13:34:45.000 005 33385.47 310.02 2348.23 27.12 2011-01-05 13:34:46.000 005 33385.51 310.04 2348.25 27.12 2011-01-05 13:34:47.000 005 33385.60 310.02 2348.29 27.12 2011-01-05 13:34:48.000 005 33385.52 309.99 2348.27 27.12 2011-01-05 13:34:49.000 005 33385.46 310.00 2348.11 27.12 2011-01-05 13:34:50.000 005 33385.42 310.06 2348.29 27.12 2011-01-05 13:34:51.000 005 33385.33 310.01 2348.33 27.12 2011-01-05 13:34:52.000 005 33385.42 310.04 2348.23 27.12 2011-01-05 13:34:53.000 005 33385.46 310.05 2348.32 27.12 2011-01-05 13:34:54.000 005 33385.40 310.01 2348.33 27.12 2011-01-05 13:34:55.000 005 33385.40 310.02 2348.31 27.12 2011-01-05 13:34:56.000 005 33385.33 310.05 2348.34 27.12 2011-01-05 13:34:57.000 005 33385.32 310.04 2348.31 27.12 2011-01-05 13:34:58.000 005 33385.46 310.08 2348.34 27.12 2011-01-05 13:34:59.000 005 33385.36 310.05 2348.26 27.12 2011-01-05 13:35:00.000 005 33385.35 310.04 2348.25 27.12 2011-01-05 13:35:01.000 005 33385.30 310.07 2348.32 27.12 2011-01-05 13:35:02.000 005 33385.26 310.02 2348.30 27.12 2011-01-05 13:35:03.000 005 33385.24 310.05 2348.22 27.12 2011-01-05 13:35:04.000 005 33385.23 310.04 2348.26 27.12 2011-01-05 13:35:05.000 005 33385.23 310.08 2348.37 27.12 2011-01-05 13:35:06.000 005 33385.21 310.05 2348.32 27.12 2011-01-05 13:35:07.000 005 33385.18 310.06 2348.35 27.12 2011-01-05 13:35:08.000 005 33385.15 310.08 2348.32 27.12 2011-01-05 13:35:09.000 005 33385.15 310.07 2348.30 27.12 2011-01-05 13:35:10.000 005 33385.18 310.09 2348.39 27.12 2011-01-05 13:35:11.000 005 33385.11 310.08 2348.36 27.12 2011-01-05 13:35:12.000 005 33385.13 310.06 2348.35 27.12 2011-01-05 13:35:13.000 005 33385.20 310.10 2348.30 27.12 2011-01-05 13:35:14.000 005 33385.11 310.08 2348.34 27.12 2011-01-05 13:35:15.000 005 33385.15 310.08 2348.43 27.12 2011-01-05 13:35:16.000 005 33385.18 310.12 2348.37 27.12 2011-01-05 13:35:17.000 005 33385.17 310.08 2348.32 27.12 2011-01-05 13:35:18.000 005 33385.12 310.06 2348.37 27.12 2011-01-05 13:35:19.000 005 33385.11 310.07 2348.42 27.12 2011-01-05 13:35:20.000 005 33385.09 310.06 2348.43 27.12 2011-01-05 13:35:21.000 005 33385.07 310.05 2348.41 27.12 2011-01-05 13:35:22.000 005 33385.04 310.06 2348.35 27.12 2011-01-05 13:35:23.000 005 33385.14 310.07 2348.36 27.12 2011-01-05 13:35:24.000 005 33385.05 310.07 2348.38 27.12 2011-01-05 13:35:25.000 005 33385.08 310.09 2348.35 27.12 2011-01-05 13:35:26.000 005 33385.12 310.02 2348.36 27.12 2011-01-05 13:35:27.000 005 33385.01 310.03 2348.39 27.12 2011-01-05 13:35:28.000 005 33385.17 310.04 2348.31 27.12 2011-01-05 13:35:29.000 005 33384.96 310.02 2348.41 27.12 2011-01-05 13:35:30.000 005 33385.06 310.04 2348.38 27.12 2011-01-05 13:35:31.000 005 33385.03 310.07 2348.36 27.12 2011-01-05 13:35:32.000 005 33385.02 310.06 2348.44 27.12 2011-01-05 13:35:33.000 005 33384.92 310.01 2348.39 27.12 2011-01-05 13:35:34.000 005 33385.11 310.05 2348.39 27.12 2011-01-05 13:35:35.000 005 33384.98 310.03 2348.47 27.12 2011-01-05 13:35:36.000 005 33385.01 310.02 2348.46 27.12 2011-01-05 13:35:37.000 005 33385.00 310.02 2348.44 27.12 2011-01-05 13:35:38.000 005 33385.00 310.01 2348.41 27.12 2011-01-05 13:35:39.000 005 33384.98 310.03 2348.38 27.12 2011-01-05 13:35:40.000 005 33385.03 309.99 2348.41 27.11 2011-01-05 13:35:41.000 005 33385.04 310.00 2348.41 27.12 2011-01-05 13:35:42.000 005 33384.93 309.97 2348.36 27.12 2011-01-05 13:35:43.000 005 33384.98 310.03 2348.38 27.11 2011-01-05 13:35:44.000 005 33384.96 310.05 2348.41 27.11 2011-01-05 13:35:45.000 005 33384.99 310.03 2348.34 27.11 2011-01-05 13:35:46.000 005 33384.99 309.99 2348.44 27.11 2011-01-05 13:35:47.000 005 33384.96 310.02 2348.38 27.11 2011-01-05 13:35:48.000 005 33384.89 310.05 2348.43 27.11 2011-01-05 13:35:49.000 005 33384.95 310.01 2348.39 27.11 2011-01-05 13:35:50.000 005 33384.87 310.01 2348.42 27.11 2011-01-05 13:35:51.000 005 33384.90 310.02 2348.48 27.11 2011-01-05 13:35:52.000 005 33384.86 310.02 2348.46 27.11 2011-01-05 13:35:53.000 005 33384.96 310.02 2348.44 27.11 2011-01-05 13:35:54.000 005 33384.92 310.04 2348.47 27.11 2011-01-05 13:35:55.000 005 33384.83 310.04 2348.40 27.11 2011-01-05 13:35:56.000 005 33384.90 310.02 2348.36 27.11 2011-01-05 13:35:57.000 005 33384.86 310.08 2348.38 27.11 2011-01-05 13:35:58.000 005 33384.84 310.04 2348.38 27.11 2011-01-05 13:35:59.000 005 33384.86 309.99 2348.36 27.11 2011-01-05 13:36:00.000 005 33384.81 310.04 2348.35 27.11 2011-01-05 13:36:01.000 005 33384.83 310.05 2348.41 27.11 2011-01-05 13:36:02.000 005 33384.79 310.04 2348.39 27.11 2011-01-05 13:36:03.000 005 33384.77 310.07 2348.38 27.11 2011-01-05 13:36:04.000 005 33384.79 310.04 2348.43 27.11 2011-01-05 13:36:05.000 005 33384.75 310.04 2348.44 27.11 2011-01-05 13:36:06.000 005 33384.78 310.07 2348.34 27.11 2011-01-05 13:36:07.000 005 33384.76 310.06 2348.39 27.11 2011-01-05 13:36:08.000 005 33384.72 310.01 2348.39 27.11 2011-01-05 13:36:09.000 005 33384.75 310.09 2348.30 27.11 2011-01-05 13:36:10.000 005 33384.79 310.06 2348.43 27.11 2011-01-05 13:36:11.000 005 33384.67 310.09 2348.43 27.11 2011-01-05 13:36:12.000 005 33384.71 310.06 2348.39 27.11 2011-01-05 13:36:13.000 005 33384.65 310.06 2348.39 27.11 2011-01-05 13:36:14.000 005 33384.61 310.07 2348.35 27.11 2011-01-05 13:36:15.000 005 33384.62 310.06 2348.38 27.11 2011-01-05 13:36:16.000 005 33384.64 310.03 2348.39 27.11 2011-01-05 13:36:17.000 005 33384.56 310.08 2348.34 27.11 2011-01-05 13:36:18.000 005 33384.65 310.11 2348.38 27.11 2011-01-05 13:36:19.000 005 33384.62 310.07 2348.35 27.11 2011-01-05 13:36:20.000 005 33384.54 310.10 2348.39 27.11 2011-01-05 13:36:21.000 005 33384.56 310.07 2348.51 27.11 2011-01-05 13:36:22.000 005 33384.59 310.09 2348.42 27.11 2011-01-05 13:36:23.000 005 33384.50 310.08 2348.47 27.11 2011-01-05 13:36:24.000 005 33384.49 310.06 2348.50 27.11 2011-01-05 13:36:25.000 005 33384.51 310.07 2348.45 27.11 2011-01-05 13:36:26.000 005 33384.46 310.07 2348.46 27.12 2011-01-05 13:36:27.000 005 33384.44 310.04 2348.42 27.11 2011-01-05 13:36:28.000 005 33384.39 310.06 2348.43 27.11 2011-01-05 13:36:29.000 005 33384.34 310.06 2348.47 27.12 2011-01-05 13:36:30.000 005 33384.40 310.09 2348.48 27.11 2011-01-05 13:36:31.000 005 33384.37 310.09 2348.44 27.11 2011-01-05 13:36:32.000 005 33384.39 310.08 2348.43 27.11 2011-01-05 13:36:33.000 005 33384.37 310.04 2348.42 27.11 2011-01-05 13:36:34.000 005 33384.34 310.05 2348.48 27.11 2011-01-05 13:36:35.000 005 33384.41 310.08 2348.38 27.11 2011-01-05 13:36:36.000 005 33384.30 310.05 2348.37 27.11 2011-01-05 13:36:37.000 005 33384.34 310.05 2348.41 27.11 2011-01-05 13:36:38.000 005 33384.33 310.01 2348.44 27.11 2011-01-05 13:36:39.000 005 33384.27 310.05 2348.48 27.11 2011-01-05 13:36:40.000 005 33384.25 310.08 2348.57 27.11 2011-01-05 13:36:41.000 005 33384.22 310.06 2348.48 27.11 2011-01-05 13:36:42.000 005 33384.34 310.08 2348.49 27.11 2011-01-05 13:36:43.000 005 33384.25 310.07 2348.44 27.11 2011-01-05 13:36:44.000 005 33384.23 310.06 2348.52 27.11 2011-01-05 13:36:45.000 005 33384.22 310.05 2348.55 27.11 2011-01-05 13:36:46.000 005 33384.19 310.07 2348.44 27.11 2011-01-05 13:36:47.000 005 33384.24 310.05 2348.47 27.11 2011-01-05 13:36:48.000 005 33384.15 310.01 2348.46 27.11 2011-01-05 13:36:49.000 005 33384.18 309.97 2348.45 27.11 2011-01-05 13:36:50.000 005 33384.16 310.02 2348.54 27.11 2011-01-05 13:36:51.000 005 33384.19 310.01 2348.57 27.11 2011-01-05 13:36:52.000 005 33384.08 310.05 2348.53 27.11 2011-01-05 13:36:53.000 005 33384.16 310.04 2348.60 27.11 2011-01-05 13:36:54.000 005 33384.15 310.03 2348.53 27.11 2011-01-05 13:36:55.000 005 33384.22 310.02 2348.55 27.11 2011-01-05 13:36:56.000 005 33384.15 310.00 2348.47 27.11 2011-01-05 13:36:57.000 005 33384.12 310.03 2348.45 27.11 2011-01-05 13:36:58.000 005 33384.21 310.01 2348.50 27.11 2011-01-05 13:36:59.000 005 33384.17 310.01 2348.49 27.12 2011-01-05 13:37:00.000 005 33384.12 310.00 2348.54 27.11 2011-01-05 13:37:01.000 005 33384.20 309.99 2348.50 27.11 2011-01-05 13:37:02.000 005 33384.14 309.97 2348.54 27.12 2011-01-05 13:37:03.000 005 33384.14 309.98 2348.53 27.12 2011-01-05 13:37:04.000 005 33384.14 309.96 2348.57 27.11 2011-01-05 13:37:05.000 005 33384.15 309.97 2348.57 27.12 2011-01-05 13:37:06.000 005 33384.17 309.96 2348.46 27.11 2011-01-05 13:37:07.000 005 33384.18 309.93 2348.47 27.11 2011-01-05 13:37:08.000 005 33384.19 309.96 2348.50 27.11 2011-01-05 13:37:09.000 005 33384.19 309.98 2348.54 27.11 2011-01-05 13:37:10.000 005 33384.20 309.96 2348.48 27.11 2011-01-05 13:37:11.000 005 33384.22 309.93 2348.44 27.11 2011-01-05 13:37:12.000 005 33384.17 309.94 2348.50 27.11 2011-01-05 13:37:13.000 005 33384.25 309.92 2348.47 27.11 2011-01-05 13:37:14.000 005 33384.09 309.95 2348.52 27.11 2011-01-05 13:37:15.000 005 33384.19 309.93 2348.49 27.12 2011-01-05 13:37:16.000 005 33384.22 309.95 2348.52 27.11 2011-01-05 13:37:17.000 005 33384.23 309.93 2348.51 27.11 2011-01-05 13:37:18.000 005 33384.18 309.96 2348.53 27.11 2011-01-05 13:37:19.000 005 33384.14 309.93 2348.48 27.11 2011-01-05 13:37:20.000 005 33384.23 309.90 2348.49 27.11 2011-01-05 13:37:21.000 005 33384.20 309.92 2348.51 27.11 2011-01-05 13:37:22.000 005 33384.20 309.91 2348.54 27.11 2011-01-05 13:37:23.000 005 33384.23 309.94 2348.45 27.11 2011-01-05 13:37:24.000 005 33384.14 309.84 2348.53 27.11 2011-01-05 13:37:25.000 005 33384.18 309.85 2348.51 27.11 2011-01-05 13:37:26.000 005 33384.11 309.91 2348.48 27.11 2011-01-05 13:37:27.000 005 33384.14 309.90 2348.55 27.11 2011-01-05 13:37:28.000 005 33384.11 309.87 2348.48 27.11 2011-01-05 13:37:29.000 005 33384.03 309.91 2348.49 27.11 2011-01-05 13:37:30.000 005 33383.96 309.89 2348.47 27.11 2011-01-05 13:37:31.000 005 33384.02 309.88 2348.46 27.11 2011-01-05 13:37:32.000 005 33384.08 309.89 2348.51 27.11 2011-01-05 13:37:33.000 005 33384.06 309.92 2348.42 27.11 2011-01-05 13:37:34.000 005 33383.99 309.94 2348.48 27.11 2011-01-05 13:37:35.000 005 33383.99 309.96 2348.50 27.11 2011-01-05 13:37:36.000 005 33383.96 309.98 2348.44 27.11 2011-01-05 13:37:37.000 005 33383.96 309.98 2348.48 27.11 2011-01-05 13:37:38.000 005 33383.90 309.98 2348.50 27.11 2011-01-05 13:37:39.000 005 33383.89 309.99 2348.45 27.11 2011-01-05 13:37:40.000 005 33383.81 310.01 2348.52 27.11 2011-01-05 13:37:41.000 005 33383.87 310.01 2348.47 27.11 2011-01-05 13:37:42.000 005 33383.96 309.97 2348.54 27.11 2011-01-05 13:37:43.000 005 33383.84 309.99 2348.60 27.11 2011-01-05 13:37:44.000 005 33383.83 310.05 2348.57 27.11 2011-01-05 13:37:45.000 005 33383.78 310.05 2348.61 27.11 2011-01-05 13:37:46.000 005 33383.77 310.04 2348.56 27.11 2011-01-05 13:37:47.000 005 33383.64 310.03 2348.60 27.11 2011-01-05 13:37:48.000 005 33383.77 310.11 2348.60 27.11 2011-01-05 13:37:49.000 005 33383.68 310.09 2348.61 27.11 2011-01-05 13:37:50.000 005 33383.74 310.10 2348.61 27.11 2011-01-05 13:37:51.000 005 33383.72 310.10 2348.57 27.11 2011-01-05 13:37:52.000 005 33383.69 310.08 2348.62 27.11 2011-01-05 13:37:53.000 005 33383.60 310.11 2348.59 27.11 2011-01-05 13:37:54.000 005 33383.64 310.10 2348.67 27.11 2011-01-05 13:37:55.000 005 33383.54 310.11 2348.62 27.11 2011-01-05 13:37:56.000 005 33383.56 310.12 2348.66 27.11 2011-01-05 13:37:57.000 005 33383.51 310.09 2348.70 27.11 2011-01-05 13:37:58.000 005 33383.54 310.10 2348.61 27.11 2011-01-05 13:37:59.000 005 33383.53 310.15 2348.78 27.11 2011-01-05 13:38:00.000 005 33383.49 310.11 2348.64 27.11 2011-01-05 13:38:01.000 005 33383.47 310.14 2348.69 27.11 2011-01-05 13:38:02.000 005 33383.46 310.06 2348.79 27.11 2011-01-05 13:38:03.000 005 33383.46 310.16 2348.75 27.11 2011-01-05 13:38:04.000 005 33383.41 310.13 2348.75 27.11 2011-01-05 13:38:05.000 005 33383.50 310.13 2348.79 27.11 2011-01-05 13:38:06.000 005 33383.48 310.15 2348.79 27.11 2011-01-05 13:38:07.000 005 33383.47 310.17 2348.78 27.11 2011-01-05 13:38:08.000 005 33383.46 310.12 2348.76 27.11 2011-01-05 13:38:09.000 005 33383.36 310.16 2348.81 27.11 2011-01-05 13:38:10.000 005 33383.30 310.17 2348.77 27.11 2011-01-05 13:38:11.000 005 33383.37 310.18 2348.79 27.11 2011-01-05 13:38:12.000 005 33383.32 310.18 2348.84 27.11 2011-01-05 13:38:13.000 005 33383.29 310.20 2348.86 27.11 2011-01-05 13:38:14.000 005 33383.25 310.19 2348.80 27.11 2011-01-05 13:38:15.000 005 33383.32 310.20 2348.79 27.11 2011-01-05 13:38:16.000 005 33383.28 310.16 2348.91 27.11 2011-01-05 13:38:17.000 005 33383.24 310.23 2348.91 27.11 2011-01-05 13:38:18.000 005 33383.28 310.20 2348.86 27.11 2011-01-05 13:38:19.000 005 33383.27 310.20 2348.85 27.11 2011-01-05 13:38:20.000 005 33383.11 310.17 2348.79 27.11 2011-01-05 13:38:21.000 005 33383.15 310.18 2348.92 27.11 2011-01-05 13:38:22.000 005 33383.12 310.19 2348.88 27.11 2011-01-05 13:38:23.000 005 33383.07 310.23 2348.97 27.11 2011-01-05 13:38:24.000 005 33383.06 310.24 2348.94 27.11 2011-01-05 13:38:25.000 005 33383.01 310.24 2348.99 27.11 2011-01-05 13:38:26.000 005 33383.13 310.25 2348.93 27.11 2011-01-05 13:38:27.000 005 33383.15 310.24 2348.99 27.11 2011-01-05 13:38:28.000 005 33383.10 310.26 2348.95 27.11 2011-01-05 13:38:29.000 005 33382.93 310.28 2348.92 27.11 2011-01-05 13:38:30.000 005 33383.08 310.26 2348.97 27.11 2011-01-05 13:38:31.000 005 33383.00 310.25 2348.95 27.11 2011-01-05 13:38:32.000 005 33383.09 310.27 2348.97 27.11 2011-01-05 13:38:33.000 005 33383.01 310.30 2348.98 27.11 2011-01-05 13:38:34.000 005 33382.99 310.31 2349.02 27.11 2011-01-05 13:38:35.000 005 33383.00 310.30 2348.95 27.11 2011-01-05 13:38:36.000 005 33383.03 310.28 2349.02 27.11 2011-01-05 13:38:37.000 005 33382.97 310.27 2349.00 27.11 2011-01-05 13:38:38.000 005 33383.01 310.29 2348.97 27.11 2011-01-05 13:38:39.000 005 33382.98 310.27 2349.09 27.11 2011-01-05 13:38:40.000 005 33383.10 310.30 2349.05 27.11 2011-01-05 13:38:41.000 005 33382.94 310.26 2349.12 27.11 2011-01-05 13:38:42.000 005 33382.95 310.29 2348.96 27.11 2011-01-05 13:38:43.000 005 33382.96 310.26 2349.09 27.11 2011-01-05 13:38:44.000 005 33382.94 310.26 2349.10 27.11 2011-01-05 13:38:45.000 005 33382.96 310.24 2349.09 27.11 2011-01-05 13:38:46.000 005 33382.94 310.27 2349.02 27.11 2011-01-05 13:38:47.000 005 33382.96 310.22 2349.05 27.11 2011-01-05 13:38:48.000 005 33383.01 310.22 2349.02 27.11 2011-01-05 13:38:49.000 005 33382.99 310.18 2349.05 27.11 2011-01-05 13:38:50.000 005 33383.01 310.18 2349.07 27.11 2011-01-05 13:38:51.000 005 33382.97 310.19 2349.07 27.11 2011-01-05 13:38:52.000 005 33383.05 310.18 2349.09 27.11 2011-01-05 13:38:53.000 005 33383.04 310.16 2349.03 27.11 2011-01-05 13:38:54.000 005 33382.95 310.12 2349.07 27.11 2011-01-05 13:38:55.000 005 33383.04 310.13 2349.05 27.11 2011-01-05 13:38:56.000 005 33383.03 310.15 2349.19 27.11 2011-01-05 13:38:57.000 005 33382.96 310.09 2349.03 27.11 2011-01-05 13:38:58.000 005 33383.07 310.11 2349.05 27.11 2011-01-05 13:38:59.000 005 33383.02 310.05 2349.06 27.11 2011-01-05 13:39:00.000 005 33383.07 310.12 2349.06 27.11 2011-01-05 13:39:01.000 005 33383.02 310.12 2348.98 27.11 2011-01-05 13:39:02.000 005 33383.07 310.10 2348.99 27.11 2011-01-05 13:39:03.000 005 33383.00 310.08 2349.05 27.11 2011-01-05 13:39:04.000 005 33382.96 310.09 2349.02 27.11 2011-01-05 13:39:05.000 005 33383.03 310.04 2349.01 27.11 2011-01-05 13:39:06.000 005 33382.93 310.12 2348.96 27.11 2011-01-05 13:39:07.000 005 33382.98 310.10 2348.96 27.11 2011-01-05 13:39:08.000 005 33383.06 310.08 2348.99 27.11 2011-01-05 13:39:09.000 005 33383.03 310.08 2348.99 27.11 2011-01-05 13:39:10.000 005 33383.02 310.09 2349.07 27.11 2011-01-05 13:39:11.000 005 33382.97 310.09 2349.01 27.11 2011-01-05 13:39:12.000 005 33382.97 310.07 2348.99 27.11 2011-01-05 13:39:13.000 005 33383.01 310.07 2348.99 27.11 2011-01-05 13:39:14.000 005 33382.92 310.05 2349.00 27.11 2011-01-05 13:39:15.000 005 33382.94 310.07 2349.00 27.11 2011-01-05 13:39:16.000 005 33382.89 310.09 2349.12 27.11 2011-01-05 13:39:17.000 005 33383.00 310.09 2348.99 27.11 2011-01-05 13:39:18.000 005 33382.99 310.09 2349.05 27.11 2011-01-05 13:39:19.000 005 33382.88 310.06 2348.98 27.11 2011-01-05 13:39:20.000 005 33382.94 310.10 2348.97 27.11 2011-01-05 13:39:21.000 005 33382.88 310.10 2348.99 27.11 2011-01-05 13:39:22.000 005 33382.90 310.06 2349.00 27.11 2011-01-05 13:39:23.000 005 33382.94 310.06 2349.03 27.11 2011-01-05 13:39:24.000 005 33382.87 310.07 2348.91 27.11 2011-01-05 13:39:25.000 005 33382.85 310.04 2348.92 27.11 2011-01-05 13:39:26.000 005 33382.87 310.07 2349.03 27.11 2011-01-05 13:39:27.000 005 33382.82 310.03 2349.04 27.11 2011-01-05 13:39:28.000 005 33382.79 310.07 2348.95 27.11 2011-01-05 13:39:29.000 005 33382.74 310.06 2348.97 27.11 2011-01-05 13:39:30.000 005 33382.79 310.07 2349.04 27.11 2011-01-05 13:39:31.000 005 33382.72 310.07 2348.97 27.11 2011-01-05 13:39:32.000 005 33382.74 310.09 2349.00 27.11 2011-01-05 13:39:33.000 005 33382.75 310.07 2348.98 27.11 2011-01-05 13:39:34.000 005 33382.74 310.06 2349.03 27.11 2011-01-05 13:39:35.000 005 33382.77 310.08 2349.00 27.11 2011-01-05 13:39:36.000 005 33382.65 310.10 2348.97 27.11 2011-01-05 13:39:37.000 005 33382.71 310.09 2349.06 27.11 2011-01-05 13:39:38.000 005 33382.66 310.10 2349.00 27.11 2011-01-05 13:39:39.000 005 33382.66 310.13 2348.99 27.11 2011-01-05 13:39:40.000 005 33382.66 310.09 2349.09 27.11 2011-01-05 13:39:41.000 005 33382.60 310.15 2348.94 27.11 2011-01-05 13:39:42.000 005 33382.60 310.12 2348.99 27.11 2011-01-05 13:39:43.000 005 33382.59 310.09 2349.03 27.11 2011-01-05 13:39:44.000 005 33382.51 310.13 2349.03 27.11 2011-01-05 13:39:45.000 005 33382.64 310.15 2349.09 27.11 2011-01-05 13:39:46.000 005 33382.58 310.10 2349.05 27.11 2011-01-05 13:39:47.000 005 33382.59 310.11 2349.06 27.11 2011-01-05 13:39:48.000 005 33382.60 310.19 2348.97 27.11 2011-01-05 13:39:49.000 005 33382.51 310.16 2348.96 27.11 2011-01-05 13:39:50.000 005 33382.59 310.13 2349.06 27.11 2011-01-05 13:39:51.000 005 33382.57 310.18 2349.07 27.11 2011-01-05 13:39:52.000 005 33382.51 310.13 2349.14 27.11 2011-01-05 13:39:53.000 005 33382.51 310.12 2349.06 27.11 2011-01-05 13:39:54.000 005 33382.62 310.10 2349.02 27.11 2011-01-05 13:39:55.000 005 33382.50 310.09 2349.01 27.11 2011-01-05 13:39:56.000 005 33382.56 310.13 2349.11 27.11 2011-01-05 13:39:57.000 005 33382.47 310.14 2349.09 27.11 2011-01-05 13:39:58.000 005 33382.50 310.11 2349.09 27.11 2011-01-05 13:39:59.000 005 33382.56 310.14 2349.08 27.11 2011-01-05 13:40:00.000 005 33382.58 310.08 2349.08 27.11 2011-01-05 13:40:01.000 005 33382.50 310.08 2349.06 27.11 2011-01-05 13:40:02.000 005 33382.49 310.13 2349.11 27.11 2011-01-05 13:40:03.000 005 33382.47 310.10 2349.14 27.11 2011-01-05 13:40:04.000 005 33382.63 310.07 2349.09 27.11 2011-01-05 13:40:05.000 005 33382.49 310.04 2349.07 27.11 2011-01-05 13:40:06.000 005 33382.54 310.10 2349.08 27.11 2011-01-05 13:40:07.000 005 33382.49 310.08 2349.10 27.11 2011-01-05 13:40:08.000 005 33382.43 310.10 2349.11 27.11 2011-01-05 13:40:09.000 005 33382.53 310.10 2349.07 27.11 2011-01-05 13:40:10.000 005 33382.45 310.06 2349.06 27.11 2011-01-05 13:40:11.000 005 33382.45 310.09 2349.05 27.11 2011-01-05 13:40:12.000 005 33382.50 310.13 2349.10 27.11 2011-01-05 13:40:13.000 005 33382.44 310.11 2349.04 27.11 2011-01-05 13:40:14.000 005 33382.39 310.10 2349.08 27.11 2011-01-05 13:40:15.000 005 33382.41 310.09 2349.09 27.11 2011-01-05 13:40:16.000 005 33382.41 310.12 2349.03 27.11 2011-01-05 13:40:17.000 005 33382.42 310.13 2349.10 27.11 2011-01-05 13:40:18.000 005 33382.44 310.05 2349.12 27.11 2011-01-05 13:40:19.000 005 33382.44 310.07 2349.10 27.11 2011-01-05 13:40:20.000 005 33382.36 310.08 2349.13 27.11 2011-01-05 13:40:21.000 005 33382.29 310.15 2349.06 27.11 2011-01-05 13:40:22.000 005 33382.38 310.07 2349.12 27.11 2011-01-05 13:40:23.000 005 33382.35 310.13 2349.09 27.11 2011-01-05 13:40:24.000 005 33382.41 310.09 2349.07 27.11 2011-01-05 13:40:25.000 005 33382.31 310.08 2349.10 27.11 2011-01-05 13:40:26.000 005 33382.36 310.12 2349.09 27.11 2011-01-05 13:40:27.000 005 33382.38 310.08 2349.10 27.11 2011-01-05 13:40:28.000 005 33382.39 310.11 2349.06 27.11 2011-01-05 13:40:29.000 005 33382.19 310.13 2349.10 27.11 2011-01-05 13:40:30.000 005 33382.29 310.14 2349.09 27.11 2011-01-05 13:40:31.000 005 33382.33 310.10 2349.03 27.11 2011-01-05 13:40:32.000 005 33382.20 310.15 2349.09 27.11 2011-01-05 13:40:33.000 005 33382.24 310.10 2349.08 27.11 2011-01-05 13:40:34.000 005 33382.23 310.14 2349.07 27.11 2011-01-05 13:40:35.000 005 33382.28 310.15 2349.06 27.11 2011-01-05 13:40:36.000 005 33382.10 310.17 2349.11 27.11 2011-01-05 13:40:37.000 005 33382.20 310.15 2349.07 27.11 2011-01-05 13:40:38.000 005 33382.23 310.14 2349.15 27.11 2011-01-05 13:40:39.000 005 33382.14 310.11 2349.07 27.11 2011-01-05 13:40:40.000 005 33382.19 310.15 2349.15 27.11 2011-01-05 13:40:41.000 005 33382.28 310.11 2349.11 27.11 2011-01-05 13:40:42.000 005 33382.14 310.11 2349.12 27.11 2011-01-05 13:40:43.000 005 33382.13 310.13 2349.16 27.11 2011-01-05 13:40:44.000 005 33382.17 310.14 2349.12 27.11 2011-01-05 13:40:45.000 005 33382.20 310.16 2349.15 27.11 2011-01-05 13:40:46.000 005 33382.05 310.15 2349.13 27.11 2011-01-05 13:40:47.000 005 33382.12 310.13 2349.21 27.11 2011-01-05 13:40:48.000 005 33382.08 310.14 2349.16 27.11 2011-01-05 13:40:49.000 005 33382.11 310.15 2349.15 27.11 2011-01-05 13:40:50.000 005 33382.09 310.19 2349.16 27.11 2011-01-05 13:40:51.000 005 33382.06 310.15 2349.19 27.11 2011-01-05 13:40:52.000 005 33382.07 310.19 2349.26 27.11 2011-01-05 13:40:53.000 005 33382.10 310.14 2349.18 27.11 2011-01-05 13:40:54.000 005 33382.10 310.16 2349.15 27.11 2011-01-05 13:40:55.000 005 33382.03 310.15 2349.16 27.11 2011-01-05 13:40:56.000 005 33382.10 310.13 2349.18 27.11 2011-01-05 13:40:57.000 005 33382.04 310.18 2349.25 27.11 2011-01-05 13:40:58.000 005 33382.03 310.13 2349.23 27.11 2011-01-05 13:40:59.000 005 33381.98 310.13 2349.16 27.11 2011-01-05 13:41:00.000 005 33382.10 310.13 2349.20 27.11 2011-01-05 13:41:01.000 005 33381.97 310.14 2349.12 27.11 2011-01-05 13:41:02.000 005 33382.04 310.16 2349.18 27.11 2011-01-05 13:41:03.000 005 33381.95 310.17 2349.13 27.11 2011-01-05 13:41:04.000 005 33381.91 310.18 2349.21 27.11 2011-01-05 13:41:05.000 005 33382.04 310.16 2349.19 27.11 2011-01-05 13:41:06.000 005 33381.99 310.15 2349.09 27.11 2011-01-05 13:41:07.000 005 33381.91 310.17 2349.14 27.11 2011-01-05 13:41:08.000 005 33382.04 310.18 2349.30 27.11 2011-01-05 13:41:09.000 005 33382.00 310.20 2349.15 27.11 2011-01-05 13:41:10.000 005 33381.95 310.18 2349.27 27.11 2011-01-05 13:41:11.000 005 33381.92 310.18 2349.30 27.11 2011-01-05 13:41:12.000 005 33381.91 310.23 2349.19 27.11 2011-01-05 13:41:13.000 005 33381.95 310.19 2349.17 27.11 2011-01-05 13:41:14.000 005 33381.89 310.17 2349.25 27.11 2011-01-05 13:41:15.000 005 33381.85 310.17 2349.22 27.11 2011-01-05 13:41:16.000 005 33381.83 310.16 2349.31 27.11 2011-01-05 13:41:17.000 005 33381.82 310.21 2349.32 27.11 2011-01-05 13:41:18.000 005 33381.89 310.13 2349.29 27.11 2011-01-05 13:41:19.000 005 33381.85 310.14 2349.31 27.11 2011-01-05 13:41:20.000 005 33381.91 310.17 2349.31 27.11 2011-01-05 13:41:21.000 005 33381.84 310.16 2349.30 27.11 2011-01-05 13:41:22.000 005 33381.85 310.17 2349.24 27.11 2011-01-05 13:41:23.000 005 33381.72 310.16 2349.31 27.11 2011-01-05 13:41:24.000 005 33381.74 310.14 2349.36 27.11 2011-01-05 13:41:25.000 005 33381.76 310.14 2349.37 27.11 2011-01-05 13:41:26.000 005 33381.75 310.18 2349.40 27.11 2011-01-05 13:41:27.000 005 33381.80 310.16 2349.31 27.11 2011-01-05 13:41:28.000 005 33381.73 310.16 2349.37 27.11 2011-01-05 13:41:29.000 005 33381.68 310.17 2349.38 27.11 2011-01-05 13:41:30.000 005 33381.67 310.18 2349.38 27.11 2011-01-05 13:41:31.000 005 33381.63 310.18 2349.28 27.11 2011-01-05 13:41:32.000 005 33381.64 310.21 2349.30 27.11 2011-01-05 13:41:33.000 005 33381.67 310.15 2349.30 27.11 2011-01-05 13:41:34.000 005 33381.60 310.18 2349.35 27.11 2011-01-05 13:41:35.000 005 33381.50 310.18 2349.37 27.11 2011-01-05 13:41:36.000 005 33381.60 310.17 2349.26 27.11 2011-01-05 13:41:37.000 005 33381.58 310.13 2349.24 27.11 2011-01-05 13:41:38.000 005 33381.63 310.15 2349.37 27.11 2011-01-05 13:41:39.000 005 33381.53 310.16 2349.28 27.11 2011-01-05 13:41:40.000 005 33381.55 310.15 2349.30 27.11 2011-01-05 13:41:41.000 005 33381.50 310.16 2349.32 27.11 2011-01-05 13:41:42.000 005 33381.48 310.16 2349.40 27.11 2011-01-05 13:41:43.000 005 33381.43 310.15 2349.43 27.11 2011-01-05 13:41:44.000 005 33381.43 310.15 2349.38 27.11 2011-01-05 13:41:45.000 005 33381.39 310.15 2349.34 27.11 2011-01-05 13:41:46.000 005 33381.38 310.17 2349.38 27.11 2011-01-05 13:41:47.000 005 33381.42 310.19 2349.38 27.11 2011-01-05 13:41:48.000 005 33381.33 310.19 2349.38 27.11 2011-01-05 13:41:49.000 005 33381.26 310.19 2349.27 27.11 2011-01-05 13:41:50.000 005 33381.32 310.19 2349.38 27.11 2011-01-05 13:41:51.000 005 33381.24 310.20 2349.45 27.11 2011-01-05 13:41:52.000 005 33381.29 310.15 2349.38 27.11 2011-01-05 13:41:53.000 005 33381.21 310.21 2349.41 27.11 2011-01-05 13:41:54.000 005 33381.25 310.21 2349.47 27.11 2011-01-05 13:41:55.000 005 33381.11 310.20 2349.53 27.11 2011-01-05 13:41:56.000 005 33381.18 310.20 2349.45 27.11 2011-01-05 13:41:57.000 005 33381.15 310.22 2349.46 27.11 2011-01-05 13:41:58.000 005 33381.13 310.23 2349.49 27.11 2011-01-05 13:41:59.000 005 33381.10 310.23 2349.44 27.11 2011-01-05 13:42:00.000 005 33380.95 310.28 2349.49 27.11 2011-01-05 13:42:01.000 005 33380.98 310.26 2349.44 27.11 2011-01-05 13:42:02.000 005 33380.99 310.27 2349.51 27.11 2011-01-05 13:42:03.000 005 33380.91 310.25 2349.49 27.11 2011-01-05 13:42:04.000 005 33380.87 310.29 2349.57 27.11 2011-01-05 13:42:05.000 005 33380.90 310.26 2349.55 27.11 2011-01-05 13:42:06.000 005 33380.86 310.30 2349.55 27.11 2011-01-05 13:42:07.000 005 33380.84 310.29 2349.57 27.11 2011-01-05 13:42:08.000 005 33380.90 310.28 2349.55 27.11 2011-01-05 13:42:09.000 005 33380.85 310.28 2349.61 27.11 2011-01-05 13:42:10.000 005 33380.90 310.30 2349.65 27.11 2011-01-05 13:42:11.000 005 33380.82 310.27 2349.65 27.11 2011-01-05 13:42:12.000 005 33380.79 310.28 2349.64 27.11 2011-01-05 13:42:13.000 005 33380.78 310.28 2349.56 27.11 2011-01-05 13:42:14.000 005 33380.82 310.29 2349.74 27.11 2011-01-05 13:42:15.000 005 33380.79 310.34 2349.60 27.11 2011-01-05 13:42:16.000 005 33380.77 310.29 2349.66 27.11 2011-01-05 13:42:17.000 005 33380.76 310.31 2349.62 27.11 2011-01-05 13:42:18.000 005 33380.78 310.35 2349.74 27.11 2011-01-05 13:42:19.000 005 33380.71 310.29 2349.72 27.11 2011-01-05 13:42:20.000 005 33380.74 310.28 2349.72 27.11 2011-01-05 13:42:21.000 005 33380.80 310.29 2349.74 27.11 2011-01-05 13:42:22.000 005 33380.79 310.25 2349.74 27.11 2011-01-05 13:42:23.000 005 33380.68 310.27 2349.65 27.11 2011-01-05 13:42:24.000 005 33380.79 310.25 2349.74 27.11 2011-01-05 13:42:25.000 005 33380.74 310.26 2349.80 27.11 2011-01-05 13:42:26.000 005 33380.85 310.26 2349.78 27.11 2011-01-05 13:42:27.000 005 33380.80 310.25 2349.82 27.11 2011-01-05 13:42:28.000 005 33380.73 310.23 2349.71 27.11 2011-01-05 13:42:29.000 005 33380.87 310.22 2349.72 27.11 2011-01-05 13:42:30.000 005 33380.84 310.21 2349.78 27.11 2011-01-05 13:42:31.000 005 33380.81 310.19 2349.80 27.11 2011-01-05 13:42:32.000 005 33380.82 310.21 2349.77 27.11 2011-01-05 13:42:33.000 005 33380.85 310.20 2349.72 27.11 2011-01-05 13:42:34.000 005 33380.77 310.19 2349.78 27.11 2011-01-05 13:42:35.000 005 33380.88 310.17 2349.76 27.11 2011-01-05 13:42:36.000 005 33380.86 310.13 2349.69 27.11 2011-01-05 13:42:37.000 005 33380.88 310.10 2349.72 27.11 2011-01-05 13:42:38.000 005 33380.87 310.13 2349.70 27.11 2011-01-05 13:42:39.000 005 33380.86 310.10 2349.75 27.11 2011-01-05 13:42:40.000 005 33380.85 310.10 2349.74 27.11 2011-01-05 13:42:41.000 005 33380.87 310.12 2349.66 27.11 2011-01-05 13:42:42.000 005 33380.78 310.09 2349.77 27.11 2011-01-05 13:42:43.000 005 33380.78 310.06 2349.72 27.11 2011-01-05 13:42:44.000 005 33380.86 310.08 2349.69 27.11 2011-01-05 13:42:45.000 005 33380.85 310.07 2349.65 27.11 2011-01-05 13:42:46.000 005 33380.90 310.02 2349.69 27.11 2011-01-05 13:42:47.000 005 33380.85 310.10 2349.65 27.11 2011-01-05 13:42:48.000 005 33380.86 310.08 2349.62 27.11 2011-01-05 13:42:49.000 005 33380.88 310.07 2349.66 27.11 2011-01-05 13:42:50.000 005 33380.85 310.03 2349.72 27.11 2011-01-05 13:42:51.000 005 33380.92 310.08 2349.68 27.11 2011-01-05 13:42:52.000 005 33380.92 310.00 2349.63 27.11 2011-01-05 13:42:53.000 005 33380.88 310.05 2349.64 27.11 2011-01-05 13:42:54.000 005 33380.89 310.04 2349.65 27.11 2011-01-05 13:42:55.000 005 33380.93 310.06 2349.59 27.11 2011-01-05 13:42:56.000 005 33380.92 310.04 2349.68 27.11 2011-01-05 13:42:57.000 005 33380.92 309.99 2349.65 27.11 2011-01-05 13:42:58.000 005 33380.89 310.06 2349.64 27.11 2011-01-05 13:42:59.000 005 33380.87 309.99 2349.63 27.11 2011-01-05 13:43:00.000 005 33380.82 310.00 2349.71 27.11 2011-01-05 13:43:01.000 005 33380.88 309.97 2349.72 27.11 2011-01-05 13:43:02.000 005 33380.93 309.99 2349.70 27.11 2011-01-05 13:43:03.000 005 33380.98 309.97 2349.76 27.11 2011-01-05 13:43:04.000 005 33380.82 310.00 2349.65 27.11 2011-01-05 13:43:05.000 005 33381.03 310.04 2349.59 27.11 2011-01-05 13:43:06.000 005 33380.90 310.00 2349.68 27.11 2011-01-05 13:43:07.000 005 33380.92 309.99 2349.69 27.11 2011-01-05 13:43:08.000 005 33380.96 309.99 2349.68 27.11 2011-01-05 13:43:09.000 005 33380.96 309.97 2349.57 27.11 2011-01-05 13:43:10.000 005 33381.02 309.97 2349.62 27.11 2011-01-05 13:43:11.000 005 33381.07 309.94 2349.58 27.11 2011-01-05 13:43:12.000 005 33380.96 309.93 2349.61 27.11 2011-01-05 13:43:13.000 005 33381.03 309.93 2349.65 27.11 2011-01-05 13:43:14.000 005 33381.02 309.90 2349.56 27.11 2011-01-05 13:43:15.000 005 33381.00 309.97 2349.53 27.11 2011-01-05 13:43:16.000 005 33381.07 309.91 2349.51 27.11 2011-01-05 13:43:17.000 005 33381.07 309.90 2349.55 27.11 2011-01-05 13:43:18.000 005 33381.01 309.96 2349.49 27.11 2011-01-05 13:43:19.000 005 33381.01 309.87 2349.47 27.11 2011-01-05 13:43:20.000 005 33381.10 309.90 2349.53 27.11 2011-01-05 13:43:21.000 005 33381.06 309.90 2349.56 27.11 2011-01-05 13:43:22.000 005 33380.99 309.90 2349.46 27.11 2011-01-05 13:43:23.000 005 33381.11 309.88 2349.45 27.11 2011-01-05 13:43:24.000 005 33381.01 309.89 2349.49 27.11 2011-01-05 13:43:25.000 005 33381.05 309.89 2349.51 27.11 2011-01-05 13:43:26.000 005 33381.04 309.86 2349.52 27.11 2011-01-05 13:43:27.000 005 33381.07 309.91 2349.49 27.11 2011-01-05 13:43:28.000 005 33381.01 309.89 2349.47 27.11 2011-01-05 13:43:29.000 005 33380.96 309.89 2349.47 27.11 2011-01-05 13:43:30.000 005 33381.03 309.86 2349.44 27.11 2011-01-05 13:43:31.000 005 33380.98 309.86 2349.43 27.11 2011-01-05 13:43:32.000 005 33381.00 309.89 2349.44 27.11 2011-01-05 13:43:33.000 005 33380.92 309.91 2349.53 27.11 2011-01-05 13:43:34.000 005 33380.88 309.93 2349.46 27.11 2011-01-05 13:43:35.000 005 33380.96 309.91 2349.48 27.11 2011-01-05 13:43:36.000 005 33380.76 309.95 2349.37 27.11 2011-01-05 13:43:37.000 005 33380.76 309.91 2349.49 27.11 2011-01-05 13:43:38.000 005 33380.88 309.93 2349.39 27.11 2011-01-05 13:43:39.000 005 33380.78 309.92 2349.50 27.11 2011-01-05 13:43:40.000 005 33380.71 310.00 2349.37 27.11 2011-01-05 13:43:41.000 005 33380.65 309.93 2349.53 27.11 2011-01-05 13:43:42.000 005 33380.82 309.98 2349.49 27.11 2011-01-05 13:43:43.000 005 33380.65 309.97 2349.49 27.11 2011-01-05 13:43:44.000 005 33380.70 309.99 2349.57 27.11 2011-01-05 13:43:45.000 005 33380.64 309.96 2349.46 27.11 2011-01-05 13:43:46.000 005 33380.55 310.03 2349.54 27.11 2011-01-05 13:43:47.000 005 33380.60 310.00 2349.50 27.11 2011-01-05 13:43:48.000 005 33380.57 310.04 2349.51 27.11 2011-01-05 13:43:49.000 005 33380.50 310.03 2349.52 27.11 2011-01-05 13:43:50.000 005 33380.46 310.05 2349.55 27.11 2011-01-05 13:43:51.000 005 33380.44 310.09 2349.47 27.11 2011-01-05 13:43:52.000 005 33380.42 310.06 2349.52 27.11 2011-01-05 13:43:53.000 005 33380.40 310.07 2349.54 27.11 2011-01-05 13:43:54.000 005 33380.43 310.07 2349.59 27.11 2011-01-05 13:43:55.000 005 33380.33 310.09 2349.64 27.11 2011-01-05 13:43:56.000 005 33380.33 310.08 2349.53 27.11 2011-01-05 13:43:57.000 005 33380.33 310.08 2349.62 27.11 2011-01-05 13:43:58.000 005 33380.33 310.13 2349.57 27.11 2011-01-05 13:43:59.000 005 33380.35 310.14 2349.59 27.11 2011-01-05 13:44:00.000 005 33380.31 310.12 2349.65 27.11 2011-01-05 13:44:01.000 005 33380.24 310.13 2349.66 27.11 2011-01-05 13:44:02.000 005 33380.28 310.11 2349.62 27.11 2011-01-05 13:44:03.000 005 33380.27 310.15 2349.72 27.11 2011-01-05 13:44:04.000 005 33380.19 310.16 2349.64 27.11 2011-01-05 13:44:05.000 005 33380.17 310.14 2349.61 27.11 2011-01-05 13:44:06.000 005 33380.19 310.17 2349.71 27.11 2011-01-05 13:44:07.000 005 33380.11 310.17 2349.71 27.11 2011-01-05 13:44:08.000 005 33380.23 310.15 2349.80 27.11 2011-01-05 13:44:09.000 005 33380.11 310.17 2349.75 27.11 2011-01-05 13:44:10.000 005 33380.13 310.17 2349.70 27.11 2011-01-05 13:44:11.000 005 33380.06 310.17 2349.74 27.11 2011-01-05 13:44:12.000 005 33380.20 310.17 2349.78 27.11 2011-01-05 13:44:13.000 005 33380.14 310.14 2349.81 27.11 2011-01-05 13:44:14.000 005 33380.14 310.19 2349.79 27.11 2011-01-05 13:44:15.000 005 33380.08 310.15 2349.76 27.11 2011-01-05 13:44:16.000 005 33380.08 310.14 2349.72 27.11 2011-01-05 13:44:17.000 005 33380.09 310.15 2349.84 27.11 2011-01-05 13:44:18.000 005 33380.03 310.18 2349.82 27.11 2011-01-05 13:44:19.000 005 33380.05 310.15 2349.80 27.11 2011-01-05 13:44:20.000 005 33380.08 310.15 2349.77 27.11 2011-01-05 13:44:21.000 005 33380.08 310.21 2349.86 27.11 2011-01-05 13:44:22.000 005 33380.05 310.19 2349.81 27.11 2011-01-05 13:44:23.000 005 33380.08 310.15 2349.79 27.11 2011-01-05 13:44:24.000 005 33380.07 310.13 2349.91 27.11 2011-01-05 13:44:25.000 005 33380.00 310.14 2349.89 27.11 2011-01-05 13:44:26.000 005 33380.04 310.14 2349.87 27.11 2011-01-05 13:44:27.000 005 33380.08 310.17 2349.86 27.11 2011-01-05 13:44:28.000 005 33380.06 310.11 2349.80 27.11 2011-01-05 13:44:29.000 005 33379.94 310.14 2349.83 27.11 2011-01-05 13:44:30.000 005 33380.09 310.14 2349.81 27.11 2011-01-05 13:44:31.000 005 33379.99 310.14 2349.81 27.11 2011-01-05 13:44:32.000 005 33379.97 310.13 2349.80 27.11 2011-01-05 13:44:33.000 005 33379.97 310.13 2349.86 27.11 2011-01-05 13:44:34.000 005 33379.99 310.12 2349.85 27.11 2011-01-05 13:44:35.000 005 33379.83 310.08 2349.80 27.11 2011-01-05 13:44:36.000 005 33380.04 310.11 2349.77 27.11 2011-01-05 13:44:37.000 005 33379.92 310.11 2349.77 27.11 2011-01-05 13:44:38.000 005 33379.89 310.12 2349.80 27.11 2011-01-05 13:44:39.000 005 33379.92 310.08 2349.81 27.11 2011-01-05 13:44:40.000 005 33379.81 310.09 2349.72 27.11 2011-01-05 13:44:41.000 005 33379.84 310.13 2349.80 27.11 2011-01-05 13:44:42.000 005 33379.96 310.11 2349.84 27.11 2011-01-05 13:44:43.000 005 33379.84 310.11 2349.85 27.11 2011-01-05 13:44:44.000 005 33379.81 310.10 2349.82 27.11 2011-01-05 13:44:45.000 005 33379.87 310.12 2349.80 27.11 2011-01-05 13:44:46.000 005 33379.81 310.14 2349.86 27.11 2011-01-05 13:44:47.000 005 33379.81 310.15 2349.81 27.11 2011-01-05 13:44:48.000 005 33380.02 310.14 2349.87 27.11 2011-01-05 13:44:49.000 005 33379.87 310.13 2349.80 27.11 2011-01-05 13:44:50.000 005 33379.86 310.19 2349.90 27.11 2011-01-05 13:44:51.000 005 33379.81 310.14 2349.82 27.11 2011-01-05 13:44:52.000 005 33379.84 310.16 2349.91 27.11 2011-01-05 13:44:53.000 005 33379.80 310.15 2349.91 27.11 2011-01-05 13:44:54.000 005 33379.90 310.11 2349.95 27.11 2011-01-05 13:44:55.000 005 33379.74 310.13 2349.87 27.11 2011-01-05 13:44:56.000 005 33379.90 310.14 2349.84 27.11 2011-01-05 13:44:57.000 005 33379.87 310.14 2349.99 27.11 2011-01-05 13:44:58.000 005 33379.82 310.13 2349.91 27.11 2011-01-05 13:44:59.000 005 33379.87 310.14 2349.87 27.11 2011-01-05 13:45:00.000 005 33379.89 310.08 2349.95 27.11 2011-01-05 13:45:01.000 005 33379.83 310.11 2349.91 27.11 2011-01-05 13:45:02.000 005 33379.84 310.07 2349.83 27.11 2011-01-05 13:45:03.000 005 33379.89 310.07 2349.87 27.11 2011-01-05 13:45:04.000 005 33379.86 310.04 2349.91 27.11 2011-01-05 13:45:05.000 005 33379.84 310.04 2349.93 27.11 2011-01-05 13:45:06.000 005 33379.87 310.06 2349.87 27.11 2011-01-05 13:45:07.000 005 33379.85 310.04 2349.86 27.11 2011-01-05 13:45:08.000 005 33379.84 310.03 2349.90 27.11 2011-01-05 13:45:09.000 005 33379.81 309.98 2349.80 27.11 2011-01-05 13:45:10.000 005 33379.81 310.01 2349.91 27.11 2011-01-05 13:45:11.000 005 33379.97 310.02 2349.88 27.11 2011-01-05 13:45:12.000 005 33379.79 309.98 2349.86 27.11 2011-01-05 13:45:13.000 005 33379.80 310.00 2349.87 27.11 2011-01-05 13:45:14.000 005 33379.89 309.97 2349.86 27.11 2011-01-05 13:45:15.000 005 33379.89 309.99 2349.90 27.11 2011-01-05 13:45:16.000 005 33379.85 309.96 2349.89 27.11 2011-01-05 13:45:17.000 005 33379.86 309.96 2349.80 27.11 2011-01-05 13:45:18.000 005 33379.80 309.98 2349.81 27.11 2011-01-05 13:45:19.000 005 33379.75 309.96 2349.78 27.11 2011-01-05 13:45:20.000 005 33379.86 309.94 2349.79 27.11 2011-01-05 13:45:21.000 005 33379.87 309.98 2349.90 27.11 2011-01-05 13:45:22.000 005 33379.62 309.96 2349.85 27.11 2011-01-05 13:45:23.000 005 33379.82 309.99 2349.79 27.11 2011-01-05 13:45:24.000 005 33379.73 309.95 2349.80 27.11 2011-01-05 13:45:25.000 005 33379.66 309.96 2349.80 27.11 2011-01-05 13:45:26.000 005 33379.70 309.95 2349.94 27.11 2011-01-05 13:45:27.000 005 33379.81 309.99 2349.83 27.11 2011-01-05 13:45:28.000 005 33379.65 309.98 2349.78 27.11 2011-01-05 13:45:29.000 005 33379.77 310.02 2349.80 27.11 2011-01-05 13:45:30.000 005 33379.64 310.01 2349.81 27.11 2011-01-05 13:45:31.000 005 33379.61 310.05 2349.84 27.11 2011-01-05 13:45:32.000 005 33379.64 310.03 2349.89 27.11 2011-01-05 13:45:33.000 005 33379.67 310.07 2349.82 27.11 2011-01-05 13:45:34.000 005 33379.61 310.07 2349.78 27.11 2011-01-05 13:45:35.000 005 33379.72 310.11 2349.92 27.11 2011-01-05 13:45:36.000 005 33379.58 310.10 2349.91 27.11 2011-01-05 13:45:37.000 005 33379.59 310.08 2349.86 27.11 2011-01-05 13:45:38.000 005 33379.61 310.11 2349.87 27.11 2011-01-05 13:45:39.000 005 33379.58 310.11 2349.87 27.11 2011-01-05 13:45:40.000 005 33379.62 310.11 2349.88 27.11 2011-01-05 13:45:41.000 005 33379.54 310.07 2349.84 27.11 2011-01-05 13:45:42.000 005 33379.59 310.13 2349.86 27.11 2011-01-05 13:45:43.000 005 33379.54 310.13 2349.92 27.11 2011-01-05 13:45:44.000 005 33379.47 310.15 2349.89 27.11 2011-01-05 13:45:45.000 005 33379.49 310.12 2349.91 27.11 2011-01-05 13:45:46.000 005 33379.45 310.14 2349.97 27.11 2011-01-05 13:45:47.000 005 33379.61 310.13 2349.96 27.11 2011-01-05 13:45:48.000 005 33379.42 310.16 2349.90 27.11 2011-01-05 13:45:49.000 005 33379.38 310.12 2349.93 27.11 2011-01-05 13:45:50.000 005 33379.44 310.15 2349.89 27.11 2011-01-05 13:45:51.000 005 33379.40 310.15 2349.99 27.11 2011-01-05 13:45:52.000 005 33379.38 310.13 2349.90 27.11 2011-01-05 13:45:53.000 005 33379.32 310.15 2349.95 27.11 2011-01-05 13:45:54.000 005 33379.42 310.13 2350.10 27.11 2011-01-05 13:45:55.000 005 33379.36 310.12 2349.99 27.11 2011-01-05 13:45:56.000 005 33379.41 310.14 2349.95 27.11 2011-01-05 13:45:57.000 005 33379.41 310.14 2349.94 27.11 2011-01-05 13:45:58.000 005 33379.34 310.08 2350.00 27.11 2011-01-05 13:45:59.000 005 33379.33 310.13 2349.99 27.11 2011-01-05 13:46:00.000 005 33379.35 310.10 2350.00 27.11 2011-01-05 13:46:01.000 005 33379.33 310.09 2350.04 27.11 2011-01-05 13:46:02.000 005 33379.33 310.11 2350.07 27.11 2011-01-05 13:46:03.000 005 33379.37 310.11 2350.08 27.11 2011-01-05 13:46:04.000 005 33379.32 310.07 2350.08 27.11 2011-01-05 13:46:05.000 005 33379.33 310.07 2350.07 27.11 2011-01-05 13:46:06.000 005 33379.36 310.12 2350.12 27.11 2011-01-05 13:46:07.000 005 33379.36 310.10 2350.14 27.11 2011-01-05 13:46:08.000 005 33379.31 310.07 2350.15 27.11 2011-01-05 13:46:09.000 005 33379.35 310.08 2350.02 27.11 2011-01-05 13:46:10.000 005 33379.43 310.11 2350.13 27.11 2011-01-05 13:46:11.000 005 33379.39 310.12 2350.08 27.11 2011-01-05 13:46:12.000 005 33379.36 310.08 2350.00 27.11 2011-01-05 13:46:13.000 005 33379.28 310.08 2350.03 27.11 2011-01-05 13:46:14.000 005 33379.37 310.06 2350.08 27.11 2011-01-05 13:46:15.000 005 33379.40 310.09 2350.12 27.11 2011-01-05 13:46:16.000 005 33379.31 310.09 2350.05 27.11 2011-01-05 13:46:17.000 005 33379.42 310.05 2350.08 27.11 2011-01-05 13:46:18.000 005 33379.34 310.10 2350.09 27.11 2011-01-05 13:46:19.000 005 33379.36 310.10 2350.08 27.11 2011-01-05 13:46:20.000 005 33379.37 310.10 2350.08 27.11 2011-01-05 13:46:21.000 005 33379.45 310.05 2350.08 27.11 2011-01-05 13:46:22.000 005 33379.49 310.06 2349.97 27.11 2011-01-05 13:46:23.000 005 33379.49 310.02 2350.17 27.11 2011-01-05 13:46:24.000 005 33379.50 310.05 2350.12 27.11 2011-01-05 13:46:25.000 005 33379.45 310.05 2350.12 27.11 2011-01-05 13:46:26.000 005 33379.50 310.07 2350.14 27.11 2011-01-05 13:46:27.000 005 33379.54 310.03 2350.06 27.11 2011-01-05 13:46:28.000 005 33379.45 310.00 2350.16 27.11 2011-01-05 13:46:29.000 005 33379.56 310.03 2350.19 27.11 2011-01-05 13:46:30.000 005 33379.49 310.02 2350.03 27.11 2011-01-05 13:46:31.000 005 33379.53 310.00 2350.09 27.11 2011-01-05 13:46:32.000 005 33379.52 310.01 2350.13 27.11 2011-01-05 13:46:33.000 005 33379.58 309.99 2350.11 27.11 2011-01-05 13:46:34.000 005 33379.53 309.99 2350.13 27.11 2011-01-05 13:46:35.000 005 33379.53 309.99 2350.11 27.11 2011-01-05 13:46:36.000 005 33379.58 309.97 2350.03 27.11 2011-01-05 13:46:37.000 005 33379.53 309.92 2350.06 27.11 2011-01-05 13:46:38.000 005 33379.52 309.99 2350.04 27.11 2011-01-05 13:46:39.000 005 33379.59 309.97 2350.06 27.11 2011-01-05 13:46:40.000 005 33379.57 309.98 2350.06 27.11 2011-01-05 13:46:41.000 005 33379.53 309.92 2350.09 27.11 2011-01-05 13:46:42.000 005 33379.54 309.94 2350.03 27.11 2011-01-05 13:46:43.000 005 33379.50 309.92 2350.08 27.11 2011-01-05 13:46:44.000 005 33379.65 309.95 2350.01 27.11 2011-01-05 13:46:45.000 005 33379.61 309.92 2350.10 27.11 2011-01-05 13:46:46.000 005 33379.54 309.92 2350.06 27.11 2011-01-05 13:46:47.000 005 33379.61 309.93 2350.11 27.11 2011-01-05 13:46:48.000 005 33379.77 309.92 2350.02 27.11 2011-01-05 13:46:49.000 005 33379.66 309.92 2349.99 27.11 2011-01-05 13:46:50.000 005 33379.59 309.85 2350.03 27.11 2011-01-05 13:46:51.000 005 33379.61 309.88 2350.01 27.11 2011-01-05 13:46:52.000 005 33379.58 309.90 2349.88 27.11 2011-01-05 13:46:53.000 005 33379.64 309.88 2349.99 27.11 2011-01-05 13:46:54.000 005 33379.62 309.84 2349.94 27.11 2011-01-05 13:46:55.000 005 33379.65 309.82 2349.96 27.11 2011-01-05 13:46:56.000 005 33379.60 309.90 2349.91 27.11 2011-01-05 13:46:57.000 005 33379.48 309.85 2349.99 27.11 2011-01-05 13:46:58.000 005 33379.51 309.87 2349.93 27.11 2011-01-05 13:46:59.000 005 33379.67 309.86 2349.96 27.11 2011-01-05 13:47:00.000 005 33379.47 309.87 2350.00 27.11 2011-01-05 13:47:01.000 005 33379.52 309.85 2350.03 27.11 2011-01-05 13:47:02.000 005 33379.52 309.89 2349.95 27.11 2011-01-05 13:47:03.000 005 33379.52 309.86 2349.99 27.11 2011-01-05 13:47:04.000 005 33379.58 309.88 2349.98 27.11 2011-01-05 13:47:05.000 005 33379.42 309.86 2349.96 27.11 2011-01-05 13:47:06.000 005 33379.55 309.84 2349.95 27.11 2011-01-05 13:47:07.000 005 33379.46 309.86 2349.97 27.11 2011-01-05 13:47:08.000 005 33379.38 309.93 2349.99 27.11 2011-01-05 13:47:09.000 005 33379.49 309.86 2349.97 27.11 2011-01-05 13:47:10.000 005 33379.43 309.89 2349.97 27.11 2011-01-05 13:47:11.000 005 33379.46 309.92 2350.05 27.11 2011-01-05 13:47:12.000 005 33379.50 309.89 2349.97 27.11 2011-01-05 13:47:13.000 005 33379.44 309.87 2350.03 27.11 2011-01-05 13:47:14.000 005 33379.44 309.87 2349.90 27.11 2011-01-05 13:47:15.000 005 33379.38 309.89 2349.95 27.11 2011-01-05 13:47:16.000 005 33379.45 309.90 2349.99 27.11 2011-01-05 13:47:17.000 005 33379.27 309.91 2349.99 27.11 2011-01-05 13:47:18.000 005 33379.36 309.88 2350.05 27.11 2011-01-05 13:47:19.000 005 33379.37 309.90 2349.92 27.11 2011-01-05 13:47:20.000 005 33379.31 309.89 2349.98 27.11 2011-01-05 13:47:21.000 005 33379.41 309.91 2349.99 27.11 2011-01-05 13:47:22.000 005 33379.37 309.90 2350.05 27.11 2011-01-05 13:47:23.000 005 33379.36 309.92 2350.01 27.11 2011-01-05 13:47:24.000 005 33379.43 309.88 2350.08 27.11 2011-01-05 13:47:25.000 005 33379.40 309.90 2350.02 27.11 2011-01-05 13:47:26.000 005 33379.41 309.87 2350.06 27.11 2011-01-05 13:47:27.000 005 33379.34 309.90 2350.06 27.11 2011-01-05 13:47:28.000 005 33379.31 309.93 2350.03 27.11 2011-01-05 13:47:29.000 005 33379.34 309.90 2350.07 27.11 2011-01-05 13:47:30.000 005 33379.38 309.91 2350.05 27.11 2011-01-05 13:47:31.000 005 33379.28 309.90 2350.06 27.11 2011-01-05 13:47:32.000 005 33379.33 309.89 2350.00 27.11 2011-01-05 13:47:33.000 005 33379.29 309.93 2350.00 27.11 2011-01-05 13:47:34.000 005 33379.28 309.88 2350.03 27.11 2011-01-05 13:47:35.000 005 33379.24 309.88 2350.06 27.11 2011-01-05 13:47:36.000 005 33379.22 309.86 2350.02 27.11 2011-01-05 13:47:37.000 005 33379.21 309.91 2350.03 27.11 2011-01-05 13:47:38.000 005 33379.27 309.87 2350.14 27.11 2011-01-05 13:47:39.000 005 33379.28 309.91 2350.08 27.11 2011-01-05 13:47:40.000 005 33379.18 309.90 2350.05 27.11 2011-01-05 13:47:41.000 005 33379.22 309.90 2350.00 27.11 2011-01-05 13:47:42.000 005 33379.18 309.88 2350.03 27.11 2011-01-05 13:47:43.000 005 33379.17 309.85 2350.03 27.11 2011-01-05 13:47:44.000 005 33379.16 309.93 2350.05 27.11 2011-01-05 13:47:45.000 005 33379.25 309.85 2350.06 27.11 2011-01-05 13:47:46.000 005 33379.17 309.85 2350.03 27.11 2011-01-05 13:47:47.000 005 33379.24 309.89 2350.04 27.11 2011-01-05 13:47:48.000 005 33379.09 309.89 2350.08 27.11 2011-01-05 13:47:49.000 005 33379.09 309.86 2350.10 27.11 2011-01-05 13:47:50.000 005 33379.18 309.86 2350.06 27.11 2011-01-05 13:47:51.000 005 33379.21 309.91 2350.08 27.11 2011-01-05 13:47:52.000 005 33379.15 309.87 2350.09 27.11 2011-01-05 13:47:53.000 005 33379.10 309.91 2350.06 27.11 2011-01-05 13:47:54.000 005 33379.03 309.89 2350.17 27.11 2011-01-05 13:47:55.000 005 33379.06 309.88 2350.06 27.11 2011-01-05 13:47:56.000 005 33379.13 309.92 2350.12 27.11 2011-01-05 13:47:57.000 005 33379.07 309.91 2350.13 27.11 2011-01-05 13:47:58.000 005 33379.07 309.90 2350.05 27.11 2011-01-05 13:47:59.000 005 33379.02 309.87 2350.09 27.11 2011-01-05 13:48:00.000 005 33379.13 309.88 2350.06 27.11 2011-01-05 13:48:01.000 005 33379.03 309.88 2350.11 27.11 2011-01-05 13:48:02.000 005 33379.00 309.88 2350.14 27.11 2011-01-05 13:48:03.000 005 33378.99 309.86 2350.08 27.11 2011-01-05 13:48:04.000 005 33379.02 309.85 2350.18 27.11 2011-01-05 13:48:05.000 005 33378.99 309.91 2350.16 27.11 2011-01-05 13:48:06.000 005 33378.93 309.84 2350.10 27.11 2011-01-05 13:48:07.000 005 33378.97 309.86 2350.15 27.11 2011-01-05 13:48:08.000 005 33378.95 309.86 2350.14 27.11 2011-01-05 13:48:09.000 005 33378.93 309.86 2350.21 27.11 2011-01-05 13:48:10.000 005 33378.93 309.80 2350.11 27.11 2011-01-05 13:48:11.000 005 33378.89 309.88 2350.18 27.11 2011-01-05 13:48:12.000 005 33378.85 309.88 2350.20 27.11 2011-01-05 13:48:13.000 005 33378.90 309.87 2350.12 27.11 2011-01-05 13:48:14.000 005 33378.84 309.87 2350.18 27.11 2011-01-05 13:48:15.000 005 33378.79 309.84 2350.17 27.11 2011-01-05 13:48:16.000 005 33378.80 309.86 2350.09 27.11 2011-01-05 13:48:17.000 005 33378.75 309.88 2350.21 27.11 2011-01-05 13:48:18.000 005 33378.89 309.86 2350.16 27.11 2011-01-05 13:48:19.000 005 33378.78 309.87 2350.09 27.11 2011-01-05 13:48:20.000 005 33378.84 309.84 2350.18 27.11 2011-01-05 13:48:21.000 005 33378.71 309.87 2350.21 27.11 2011-01-05 13:48:22.000 005 33378.79 309.86 2350.22 27.11 2011-01-05 13:48:23.000 005 33378.75 309.86 2350.22 27.11 2011-01-05 13:48:24.000 005 33378.79 309.91 2350.26 27.11 2011-01-05 13:48:25.000 005 33378.69 309.85 2350.22 27.11 2011-01-05 13:48:26.000 005 33378.69 309.84 2350.19 27.11 2011-01-05 13:48:27.000 005 33378.65 309.89 2350.26 27.11 2011-01-05 13:48:28.000 005 33378.62 309.88 2350.26 27.11 2011-01-05 13:48:29.000 005 33378.68 309.86 2350.22 27.11 2011-01-05 13:48:30.000 005 33378.70 309.81 2350.26 27.11 2011-01-05 13:48:31.000 005 33378.69 309.79 2350.27 27.11 2011-01-05 13:48:32.000 005 33378.66 309.85 2350.26 27.11 2011-01-05 13:48:33.000 005 33378.62 309.84 2350.22 27.11 2011-01-05 13:48:34.000 005 33378.60 309.84 2350.24 27.11 2011-01-05 13:48:35.000 005 33378.56 309.88 2350.21 27.11 2011-01-05 13:48:36.000 005 33378.57 309.82 2350.19 27.11 2011-01-05 13:48:37.000 005 33378.51 309.82 2350.28 27.11 2011-01-05 13:48:38.000 005 33378.63 309.81 2350.26 27.11 2011-01-05 13:48:39.000 005 33378.61 309.84 2350.28 27.11 2011-01-05 13:48:40.000 005 33378.50 309.83 2350.25 27.11 2011-01-05 13:48:41.000 005 33378.61 309.85 2350.28 27.11 2011-01-05 13:48:42.000 005 33378.55 309.86 2350.28 27.11 2011-01-05 13:48:43.000 005 33378.62 309.84 2350.22 27.11 2011-01-05 13:48:44.000 005 33378.57 309.84 2350.29 27.11 2011-01-05 13:48:45.000 005 33378.60 309.84 2350.25 27.11 2011-01-05 13:48:46.000 005 33378.53 309.84 2350.27 27.11 2011-01-05 13:48:47.000 005 33378.50 309.85 2350.28 27.11 2011-01-05 13:48:48.000 005 33378.49 309.86 2350.26 27.11 2011-01-05 13:48:49.000 005 33378.46 309.85 2350.31 27.11 2011-01-05 13:48:50.000 005 33378.50 309.84 2350.29 27.11 2011-01-05 13:48:51.000 005 33378.50 309.87 2350.28 27.11 2011-01-05 13:48:52.000 005 33378.51 309.81 2350.31 27.11 2011-01-05 13:48:53.000 005 33378.42 309.85 2350.40 27.11 2011-01-05 13:48:54.000 005 33378.47 309.82 2350.34 27.11 2011-01-05 13:48:55.000 005 33378.51 309.81 2350.34 27.11 2011-01-05 13:48:56.000 005 33378.46 309.85 2350.28 27.11 2011-01-05 13:48:57.000 005 33378.48 309.87 2350.31 27.11 2011-01-05 13:48:58.000 005 33378.47 309.76 2350.36 27.11 2011-01-05 13:48:59.000 005 33378.47 309.85 2350.40 27.11 2011-01-05 13:49:00.000 005 33378.52 309.81 2350.26 27.11 2011-01-05 13:49:01.000 005 33378.40 309.82 2350.31 27.11 2011-01-05 13:49:02.000 005 33378.35 309.86 2350.33 27.11 2011-01-05 13:49:03.000 005 33378.26 309.82 2350.33 27.11 2011-01-05 13:49:04.000 005 33378.41 309.82 2350.34 27.11 2011-01-05 13:49:05.000 005 33378.30 309.82 2350.31 27.11 2011-01-05 13:49:06.000 005 33378.35 309.85 2350.37 27.11 2011-01-05 13:49:07.000 005 33378.29 309.79 2350.43 27.11 2011-01-05 13:49:08.000 005 33378.30 309.77 2350.43 27.11 2011-01-05 13:49:09.000 005 33378.41 309.80 2350.43 27.11 2011-01-05 13:49:10.000 005 33378.34 309.77 2350.27 27.11 2011-01-05 13:49:11.000 005 33378.33 309.83 2350.43 27.11 2011-01-05 13:49:12.000 005 33378.26 309.83 2350.40 27.11 2011-01-05 13:49:13.000 005 33378.28 309.78 2350.36 27.11 2011-01-05 13:49:14.000 005 33378.28 309.83 2350.44 27.11 2011-01-05 13:49:15.000 005 33378.24 309.80 2350.32 27.11 2011-01-05 13:49:16.000 005 33378.22 309.80 2350.37 27.11 2011-01-05 13:49:17.000 005 33378.12 309.78 2350.40 27.11 2011-01-05 13:49:18.000 005 33378.29 309.80 2350.40 27.11 2011-01-05 13:49:19.000 005 33378.10 309.79 2350.33 27.11 2011-01-05 13:49:20.000 005 33378.25 309.82 2350.46 27.11 2011-01-05 13:49:21.000 005 33378.21 309.83 2350.43 27.11 2011-01-05 13:49:22.000 005 33378.19 309.77 2350.39 27.11 2011-01-05 13:49:23.000 005 33378.12 309.81 2350.39 27.11 2011-01-05 13:49:24.000 005 33378.22 309.79 2350.37 27.11 2011-01-05 13:49:25.000 005 33378.13 309.82 2350.38 27.11 2011-01-05 13:49:26.000 005 33378.04 309.78 2350.39 27.11 2011-01-05 13:49:27.000 005 33378.07 309.83 2350.40 27.11 2011-01-05 13:49:28.000 005 33378.14 309.77 2350.46 27.11 2011-01-05 13:49:29.000 005 33378.10 309.81 2350.43 27.11 2011-01-05 13:49:30.000 005 33377.94 309.82 2350.39 27.11 2011-01-05 13:49:31.000 005 33378.06 309.80 2350.33 27.11 2011-01-05 13:49:32.000 005 33378.07 309.80 2350.42 27.11 2011-01-05 13:49:33.000 005 33378.05 309.86 2350.51 27.11 2011-01-05 13:49:34.000 005 33378.07 309.85 2350.44 27.11 2011-01-05 13:49:35.000 005 33378.00 309.81 2350.52 27.11 2011-01-05 13:49:36.000 005 33377.99 309.81 2350.48 27.11 2011-01-05 13:49:37.000 005 33378.03 309.81 2350.47 27.11 2011-01-05 13:49:38.000 005 33377.95 309.80 2350.51 27.11 2011-01-05 13:49:39.000 005 33377.93 309.80 2350.53 27.11 2011-01-05 13:49:40.000 005 33378.02 309.80 2350.52 27.11 2011-01-05 13:49:41.000 005 33377.96 309.78 2350.59 27.11 2011-01-05 13:49:42.000 005 33377.86 309.79 2350.53 27.11 2011-01-05 13:49:43.000 005 33378.03 309.76 2350.55 27.11 2011-01-05 13:49:44.000 005 33377.97 309.76 2350.50 27.11 2011-01-05 13:49:45.000 005 33377.94 309.76 2350.52 27.11 2011-01-05 13:49:46.000 005 33378.08 309.79 2350.53 27.11 2011-01-05 13:49:47.000 005 33378.00 309.77 2350.51 27.11 2011-01-05 13:49:48.000 005 33377.91 309.77 2350.56 27.11 2011-01-05 13:49:49.000 005 33377.93 309.81 2350.53 27.11 2011-01-05 13:49:50.000 005 33377.91 309.79 2350.52 27.11 2011-01-05 13:49:51.000 005 33377.91 309.81 2350.55 27.11 2011-01-05 13:49:52.000 005 33377.90 309.79 2350.56 27.11 2011-01-05 13:49:53.000 005 33377.85 309.74 2350.60 27.11 2011-01-05 13:49:54.000 005 33377.91 309.78 2350.50 27.11 2011-01-05 13:49:55.000 005 33377.74 309.77 2350.66 27.11 2011-01-05 13:49:56.000 005 33377.86 309.79 2350.62 27.11 2011-01-05 13:49:57.000 005 33377.95 309.75 2350.51 27.11 2011-01-05 13:49:58.000 005 33377.84 309.79 2350.61 27.11 2011-01-05 13:49:59.000 005 33377.82 309.77 2350.49 27.11 2011-01-05 13:50:00.000 005 33377.88 309.78 2350.52 27.11 2011-01-05 13:50:01.000 005 33377.95 309.77 2350.56 27.11 2011-01-05 13:50:02.000 005 33377.84 309.75 2350.56 27.11 2011-01-05 13:50:03.000 005 33377.78 309.78 2350.53 27.11 2011-01-05 13:50:04.000 005 33377.83 309.73 2350.72 27.11 2011-01-05 13:50:05.000 005 33377.79 309.77 2350.56 27.11 2011-01-05 13:50:06.000 005 33377.81 309.73 2350.57 27.11 2011-01-05 13:50:07.000 005 33377.74 309.76 2350.61 27.11 2011-01-05 13:50:08.000 005 33377.80 309.79 2350.55 27.11 2011-01-05 13:50:09.000 005 33377.77 309.76 2350.60 27.11 2011-01-05 13:50:10.000 005 33377.71 309.77 2350.64 27.11 2011-01-05 13:50:11.000 005 33377.74 309.78 2350.57 27.11 2011-01-05 13:50:12.000 005 33377.72 309.80 2350.55 27.11 2011-01-05 13:50:13.000 005 33377.79 309.78 2350.64 27.11 2011-01-05 13:50:14.000 005 33377.73 309.75 2350.58 27.11 2011-01-05 13:50:15.000 005 33377.73 309.76 2350.61 27.11 2011-01-05 13:50:16.000 005 33377.65 309.77 2350.62 27.11 2011-01-05 13:50:17.000 005 33377.72 309.81 2350.61 27.11 2011-01-05 13:50:18.000 005 33377.66 309.76 2350.56 27.11 2011-01-05 13:50:19.000 005 33377.69 309.73 2350.62 27.11 2011-01-05 13:50:20.000 005 33377.68 309.72 2350.59 27.11 2011-01-05 13:50:21.000 005 33377.73 309.76 2350.70 27.11 2011-01-05 13:50:22.000 005 33377.70 309.76 2350.63 27.11 2011-01-05 13:50:23.000 005 33377.53 309.73 2350.67 27.11 2011-01-05 13:50:24.000 005 33377.66 309.74 2350.62 27.11 2011-01-05 13:50:25.000 005 33377.63 309.74 2350.70 27.11 2011-01-05 13:50:26.000 005 33377.64 309.72 2350.70 27.11 2011-01-05 13:50:27.000 005 33377.63 309.77 2350.59 27.11 2011-01-05 13:50:28.000 005 33377.63 309.72 2350.59 27.11 2011-01-05 13:50:29.000 005 33377.73 309.77 2350.57 27.11 2011-01-05 13:50:30.000 005 33377.53 309.75 2350.59 27.11 2011-01-05 13:50:31.000 005 33377.63 309.75 2350.61 27.11 2011-01-05 13:50:32.000 005 33377.53 309.74 2350.62 27.11 2011-01-05 13:50:33.000 005 33377.45 309.76 2350.62 27.11 2011-01-05 13:50:34.000 005 33377.56 309.78 2350.59 27.11 2011-01-05 13:50:35.000 005 33377.47 309.73 2350.71 27.11 2011-01-05 13:50:36.000 005 33377.47 309.81 2350.65 27.11 2011-01-05 13:50:37.000 005 33377.51 309.75 2350.68 27.11 2011-01-05 13:50:38.000 005 33377.49 309.74 2350.63 27.11 2011-01-05 13:50:39.000 005 33377.52 309.76 2350.68 27.11 2011-01-05 13:50:40.000 005 33377.43 309.75 2350.66 27.11 2011-01-05 13:50:41.000 005 33377.39 309.75 2350.64 27.11 2011-01-05 13:50:42.000 005 33377.36 309.76 2350.62 27.11 2011-01-05 13:50:43.000 005 33377.42 309.80 2350.68 27.11 2011-01-05 13:50:44.000 005 33377.39 309.76 2350.71 27.11 2011-01-05 13:50:45.000 005 33377.33 309.77 2350.68 27.11 2011-01-05 13:50:46.000 005 33377.32 309.81 2350.76 27.11 2011-01-05 13:50:47.000 005 33377.23 309.83 2350.68 27.11 2011-01-05 13:50:48.000 005 33377.27 309.80 2350.65 27.11 2011-01-05 13:50:49.000 005 33377.22 309.77 2350.77 27.11 2011-01-05 13:50:50.000 005 33377.23 309.82 2350.74 27.11 2011-01-05 13:50:51.000 005 33377.21 309.78 2350.68 27.11 2011-01-05 13:50:52.000 005 33377.16 309.81 2350.71 27.11 2011-01-05 13:50:53.000 005 33377.16 309.81 2350.72 27.11 2011-01-05 13:50:54.000 005 33377.11 309.80 2350.76 27.11 2011-01-05 13:50:55.000 005 33377.13 309.84 2350.74 27.11 2011-01-05 13:50:56.000 005 33377.07 309.86 2350.80 27.11 2011-01-05 13:50:57.000 005 33377.10 309.81 2350.76 27.11 2011-01-05 13:50:58.000 005 33377.10 309.85 2350.77 27.11 2011-01-05 13:50:59.000 005 33377.06 309.83 2350.81 27.11 2011-01-05 13:51:00.000 005 33376.94 309.84 2350.89 27.11 2011-01-05 13:51:01.000 005 33377.04 309.86 2350.76 27.11 2011-01-05 13:51:02.000 005 33376.83 309.88 2350.79 27.11 2011-01-05 13:51:03.000 005 33377.01 309.86 2350.83 27.11 2011-01-05 13:51:04.000 005 33376.96 309.90 2350.84 27.11 2011-01-05 13:51:05.000 005 33376.95 309.85 2350.85 27.11 2011-01-05 13:51:06.000 005 33376.94 309.84 2350.84 27.11 2011-01-05 13:51:07.000 005 33376.86 309.86 2350.93 27.11 2011-01-05 13:51:08.000 005 33376.84 309.83 2350.91 27.11 2011-01-05 13:51:09.000 005 33376.80 309.86 2350.90 27.11 2011-01-05 13:51:10.000 005 33376.88 309.86 2350.91 27.11 2011-01-05 13:51:11.000 005 33376.82 309.82 2350.98 27.11 2011-01-05 13:51:12.000 005 33376.82 309.84 2350.93 27.11 2011-01-05 13:51:13.000 005 33376.94 309.85 2350.95 27.11 2011-01-05 13:51:14.000 005 33376.91 309.82 2350.95 27.11 2011-01-05 13:51:15.000 005 33376.89 309.75 2350.90 27.11 2011-01-05 13:51:16.000 005 33376.88 309.77 2350.90 27.11 2011-01-05 13:51:17.000 005 33376.98 309.78 2350.93 27.11 2011-01-05 13:51:18.000 005 33376.94 309.76 2350.90 27.11 2011-01-05 13:51:19.000 005 33376.98 309.70 2350.91 27.11 2011-01-05 13:51:20.000 005 33376.96 309.71 2350.83 27.11 2011-01-05 13:51:21.000 005 33376.98 309.72 2350.95 27.11 2011-01-05 13:51:22.000 005 33377.00 309.71 2350.87 27.11 2011-01-05 13:51:23.000 005 33376.96 309.69 2350.89 27.11 2011-01-05 13:51:24.000 005 33376.98 309.66 2350.82 27.11 2011-01-05 13:51:25.000 005 33376.94 309.67 2350.90 27.11 2011-01-05 13:51:26.000 005 33376.93 309.69 2350.87 27.11 2011-01-05 13:51:27.000 005 33377.07 309.70 2350.83 27.11 2011-01-05 13:51:28.000 005 33377.01 309.66 2350.93 27.11 2011-01-05 13:51:29.000 005 33376.96 309.65 2350.94 27.11 2011-01-05 13:51:30.000 005 33377.07 309.60 2350.90 27.11 2011-01-05 13:51:31.000 005 33376.99 309.69 2350.84 27.11 2011-01-05 13:51:32.000 005 33376.97 309.63 2350.82 27.11 2011-01-05 13:51:33.000 005 33377.04 309.61 2350.87 27.11 2011-01-05 13:51:34.000 005 33376.93 309.64 2350.84 27.11 2011-01-05 13:51:35.000 005 33376.92 309.59 2350.90 27.11 2011-01-05 13:51:36.000 005 33376.96 309.61 2350.94 27.11 2011-01-05 13:51:37.000 005 33377.04 309.61 2350.92 27.11 2011-01-05 13:51:38.000 005 33376.97 309.59 2350.89 27.11 2011-01-05 13:51:39.000 005 33376.91 309.56 2350.84 27.11 2011-01-05 13:51:40.000 005 33376.98 309.58 2350.87 27.11 2011-01-05 13:51:41.000 005 33376.95 309.55 2350.84 27.11 2011-01-05 13:51:42.000 005 33376.96 309.56 2350.75 27.11 2011-01-05 13:51:43.000 005 33376.88 309.57 2350.78 27.11 2011-01-05 13:51:44.000 005 33376.90 309.58 2350.77 27.11 2011-01-05 13:51:45.000 005 33376.87 309.55 2350.80 27.11 2011-01-05 13:51:46.000 005 33376.90 309.59 2350.78 27.11 2011-01-05 13:51:47.000 005 33376.94 309.57 2350.85 27.11 2011-01-05 13:51:48.000 005 33376.77 309.55 2350.85 27.11 2011-01-05 13:51:49.000 005 33376.77 309.57 2350.86 27.11 2011-01-05 13:51:50.000 005 33376.76 309.54 2350.80 27.11 2011-01-05 13:51:51.000 005 33376.75 309.59 2350.90 27.11 2011-01-05 13:51:52.000 005 33376.79 309.64 2350.86 27.11 2011-01-05 13:51:53.000 005 33376.76 309.60 2350.84 27.11 2011-01-05 13:51:54.000 005 33376.63 309.62 2350.85 27.11 2011-01-05 13:51:55.000 005 33376.76 309.61 2350.87 27.11 2011-01-05 13:51:56.000 005 33376.65 309.60 2350.81 27.11 2011-01-05 13:51:57.000 005 33376.71 309.63 2350.83 27.11 2011-01-05 13:51:58.000 005 33376.64 309.66 2350.78 27.11 2011-01-05 13:51:59.000 005 33376.57 309.62 2350.80 27.11 2011-01-05 13:52:00.000 005 33376.67 309.62 2350.86 27.11 2011-01-05 13:52:01.000 005 33376.51 309.62 2350.87 27.11 2011-01-05 13:52:02.000 005 33376.57 309.63 2350.86 27.11 2011-01-05 13:52:03.000 005 33376.52 309.62 2350.90 27.11 2011-01-05 13:52:04.000 005 33376.55 309.61 2350.89 27.11 2011-01-05 13:52:05.000 005 33376.59 309.62 2350.92 27.11 2011-01-05 13:52:06.000 005 33376.46 309.64 2350.93 27.11 2011-01-05 13:52:07.000 005 33376.55 309.64 2350.87 27.11 2011-01-05 13:52:08.000 005 33376.49 309.68 2350.90 27.11 2011-01-05 13:52:09.000 005 33376.46 309.65 2350.91 27.11 2011-01-05 13:52:10.000 005 33376.52 309.70 2350.82 27.11 2011-01-05 13:52:11.000 005 33376.46 309.66 2350.88 27.11 2011-01-05 13:52:12.000 005 33376.41 309.65 2350.90 27.11 2011-01-05 13:52:13.000 005 33376.36 309.65 2350.96 27.11 2011-01-05 13:52:14.000 005 33376.44 309.64 2351.00 27.11 2011-01-05 13:52:15.000 005 33376.30 309.64 2350.99 27.11 2011-01-05 13:52:16.000 005 33376.38 309.67 2350.93 27.11 2011-01-05 13:52:17.000 005 33376.33 309.62 2350.96 27.11 2011-01-05 13:52:18.000 005 33376.30 309.71 2350.95 27.11 2011-01-05 13:52:19.000 005 33376.26 309.67 2350.96 27.11 2011-01-05 13:52:20.000 005 33376.23 309.70 2350.96 27.11 2011-01-05 13:52:21.000 005 33376.24 309.70 2350.94 27.11 2011-01-05 13:52:22.000 005 33376.25 309.67 2351.02 27.11 2011-01-05 13:52:23.000 005 33376.27 309.64 2351.07 27.11 2011-01-05 13:52:24.000 005 33376.10 309.69 2350.99 27.11 2011-01-05 13:52:25.000 005 33376.12 309.70 2351.07 27.11 2011-01-05 13:52:26.000 005 33376.14 309.74 2351.08 27.11 2011-01-05 13:52:27.000 005 33376.11 309.64 2351.09 27.11 2011-01-05 13:52:28.000 005 33376.12 309.73 2351.09 27.11 2011-01-05 13:52:29.000 005 33375.98 309.71 2351.12 27.11 2011-01-05 13:52:30.000 005 33376.08 309.73 2351.02 27.11 2011-01-05 13:52:31.000 005 33375.98 309.74 2351.23 27.11 2011-01-05 13:52:32.000 005 33375.97 309.70 2351.14 27.11 2011-01-05 13:52:33.000 005 33375.96 309.71 2351.04 27.11 2011-01-05 13:52:34.000 005 33375.99 309.73 2351.16 27.11 2011-01-05 13:52:35.000 005 33375.97 309.74 2351.12 27.11 2011-01-05 13:52:36.000 005 33375.96 309.76 2351.12 27.11 2011-01-05 13:52:37.000 005 33376.01 309.75 2351.03 27.11 2011-01-05 13:52:38.000 005 33375.98 309.70 2351.14 27.11 2011-01-05 13:52:39.000 005 33376.01 309.70 2351.11 27.11 2011-01-05 13:52:40.000 005 33376.08 309.67 2351.18 27.11 2011-01-05 13:52:41.000 005 33375.96 309.73 2351.20 27.11 2011-01-05 13:52:42.000 005 33376.01 309.70 2351.23 27.11 2011-01-05 13:52:43.000 005 33375.99 309.68 2351.14 27.11 2011-01-05 13:52:44.000 005 33375.96 309.70 2351.14 27.11 2011-01-05 13:52:45.000 005 33375.99 309.70 2351.16 27.11 2011-01-05 13:52:46.000 005 33375.99 309.71 2351.23 27.11 2011-01-05 13:52:47.000 005 33375.97 309.73 2351.18 27.11 2011-01-05 13:52:48.000 005 33375.96 309.71 2351.25 27.11 2011-01-05 13:52:49.000 005 33376.01 309.69 2351.23 27.11 2011-01-05 13:52:50.000 005 33376.03 309.70 2351.22 27.11 2011-01-05 13:52:51.000 005 33376.03 309.66 2351.28 27.11 2011-01-05 13:52:52.000 005 33376.04 309.66 2351.21 27.11 2011-01-05 13:52:53.000 005 33376.07 309.68 2351.27 27.11 2011-01-05 13:52:54.000 005 33376.02 309.68 2351.17 27.11 2011-01-05 13:52:55.000 005 33376.02 309.64 2351.24 27.11 2011-01-05 13:52:56.000 005 33376.04 309.63 2351.14 27.11 2011-01-05 13:52:57.000 005 33376.04 309.66 2351.23 27.11 2011-01-05 13:52:58.000 005 33376.05 309.60 2351.24 27.11 2011-01-05 13:52:59.000 005 33375.99 309.61 2351.21 27.11 2011-01-05 13:53:00.000 005 33376.02 309.55 2351.23 27.11 2011-01-05 13:53:01.000 005 33376.02 309.59 2351.25 27.11 2011-01-05 13:53:02.000 005 33376.02 309.56 2351.23 27.11 2011-01-05 13:53:03.000 005 33376.04 309.59 2351.27 27.11 2011-01-05 13:53:04.000 005 33376.06 309.55 2351.24 27.11 2011-01-05 13:53:05.000 005 33376.12 309.55 2351.21 27.11 2011-01-05 13:53:06.000 005 33376.07 309.53 2351.17 27.11 2011-01-05 13:53:07.000 005 33376.15 309.56 2351.19 27.11 2011-01-05 13:53:08.000 005 33376.10 309.51 2351.15 27.11 2011-01-05 13:53:09.000 005 33376.09 309.49 2351.18 27.11 2011-01-05 13:53:10.000 005 33376.11 309.49 2351.21 27.11 2011-01-05 13:53:11.000 005 33376.10 309.50 2351.24 27.11 2011-01-05 13:53:12.000 005 33376.12 309.47 2351.21 27.11 2011-01-05 13:53:13.000 005 33376.12 309.45 2351.21 27.11 2011-01-05 13:53:14.000 005 33376.17 309.45 2351.23 27.11 2011-01-05 13:53:15.000 005 33376.04 309.45 2351.18 27.11 2011-01-05 13:53:16.000 005 33376.17 309.43 2351.11 27.11 2011-01-05 13:53:17.000 005 33376.12 309.43 2351.17 27.11 2011-01-05 13:53:18.000 005 33376.20 309.39 2351.12 27.11 2011-01-05 13:53:19.000 005 33376.17 309.40 2351.14 27.11 2011-01-05 13:53:20.000 005 33376.17 309.40 2351.19 27.11 2011-01-05 13:53:21.000 005 33376.12 309.38 2351.09 27.11 2011-01-05 13:53:22.000 005 33376.11 309.34 2351.21 27.11 2011-01-05 13:53:23.000 005 33376.19 309.39 2351.11 27.11 2011-01-05 13:53:24.000 005 33376.07 309.32 2351.21 27.11 2011-01-05 13:53:25.000 005 33376.11 309.33 2351.05 27.11 2011-01-05 13:53:26.000 005 33376.05 309.31 2351.11 27.11 2011-01-05 13:53:27.000 005 33376.08 309.35 2351.08 27.11 2011-01-05 13:53:28.000 005 33376.06 309.32 2351.09 27.11 2011-01-05 13:53:29.000 005 33376.02 309.35 2351.15 27.11 2011-01-05 13:53:30.000 005 33376.15 309.30 2351.14 27.11 2011-01-05 13:53:31.000 005 33376.03 309.31 2351.03 27.11 2011-01-05 13:53:32.000 005 33375.94 309.36 2351.08 27.11 2011-01-05 13:53:33.000 005 33376.04 309.33 2351.11 27.11 2011-01-05 13:53:34.000 005 33376.04 309.34 2351.11 27.11 2011-01-05 13:53:35.000 005 33376.00 309.34 2351.14 27.11 2011-01-05 13:53:36.000 005 33375.95 309.33 2351.02 27.11 2011-01-05 13:53:37.000 005 33375.92 309.34 2351.17 27.11 2011-01-05 13:53:38.000 005 33375.97 309.34 2351.12 27.11 2011-01-05 13:53:39.000 005 33375.94 309.36 2351.15 27.11 2011-01-05 13:53:40.000 005 33375.86 309.34 2351.08 27.11 2011-01-05 13:53:41.000 005 33375.96 309.38 2351.10 27.11 2011-01-05 13:53:42.000 005 33375.94 309.36 2351.17 27.11 2011-01-05 13:53:43.000 005 33375.73 309.35 2351.15 27.11 2011-01-05 13:53:44.000 005 33375.88 309.32 2351.14 27.11 2011-01-05 13:53:45.000 005 33375.86 309.41 2351.07 27.11 2011-01-05 13:53:46.000 005 33375.89 309.35 2351.17 27.11 2011-01-05 13:53:47.000 005 33375.89 309.33 2351.14 27.11 2011-01-05 13:53:48.000 005 33375.81 309.37 2351.12 27.11 2011-01-05 13:53:49.000 005 33375.83 309.35 2351.14 27.11 2011-01-05 13:53:50.000 005 33375.85 309.36 2351.18 27.11 2011-01-05 13:53:51.000 005 33375.85 309.33 2351.10 27.11 2011-01-05 13:53:52.000 005 33375.88 309.40 2351.09 27.11 2011-01-05 13:53:53.000 005 33375.71 309.34 2351.15 27.11 2011-01-05 13:53:54.000 005 33375.88 309.35 2351.12 27.11 2011-01-05 13:53:55.000 005 33375.77 309.35 2351.15 27.11 2011-01-05 13:53:56.000 005 33375.80 309.33 2351.14 27.11 2011-01-05 13:53:57.000 005 33375.70 309.37 2351.07 27.11 2011-01-05 13:53:58.000 005 33375.81 309.35 2351.18 27.11 2011-01-05 13:53:59.000 005 33375.76 309.32 2351.11 27.11 2011-01-05 13:54:00.000 005 33375.80 309.40 2351.09 27.11 2011-01-05 13:54:01.000 005 33375.74 309.35 2351.29 27.11 2011-01-05 13:54:02.000 005 33375.73 309.35 2351.23 27.11 2011-01-05 13:54:03.000 005 33375.78 309.35 2351.19 27.11 2011-01-05 13:54:04.000 005 33375.71 309.36 2351.07 27.11 2011-01-05 13:54:05.000 005 33375.72 309.32 2351.20 27.11 2011-01-05 13:54:06.000 005 33375.64 309.37 2351.11 27.11 2011-01-05 13:54:07.000 005 33375.51 309.40 2351.17 27.11 2011-01-05 13:54:08.000 005 33375.57 309.40 2351.14 27.11 2011-01-05 13:54:09.000 005 33375.52 309.40 2351.12 27.11 2011-01-05 13:54:10.000 005 33375.60 309.40 2351.18 27.11 2011-01-05 13:54:11.000 005 33375.48 309.43 2351.17 27.11 2011-01-05 13:54:12.000 005 33375.45 309.40 2351.20 27.11 2011-01-05 13:54:13.000 005 33375.46 309.39 2351.13 27.11 2011-01-05 13:54:14.000 005 33375.39 309.37 2351.17 27.11 2011-01-05 13:54:15.000 005 33375.42 309.45 2351.27 27.11 2011-01-05 13:54:16.000 005 33375.39 309.45 2351.23 27.11 2011-01-05 13:54:17.000 005 33375.47 309.49 2351.23 27.11 2011-01-05 13:54:18.000 005 33375.37 309.49 2351.26 27.11 2011-01-05 13:54:19.000 005 33375.33 309.50 2351.12 27.11 2011-01-05 13:54:20.000 005 33375.32 309.49 2351.20 27.11 2011-01-05 13:54:21.000 005 33375.37 309.49 2351.21 27.11 2011-01-05 13:54:22.000 005 33375.30 309.51 2351.31 27.11 2011-01-05 13:54:23.000 005 33375.34 309.47 2351.32 27.11 2011-01-05 13:54:24.000 005 33375.31 309.45 2351.25 27.11 2011-01-05 13:54:25.000 005 33375.27 309.52 2351.30 27.11 2011-01-05 13:54:26.000 005 33375.25 309.50 2351.33 27.11 2011-01-05 13:54:27.000 005 33375.24 309.50 2351.39 27.11 2011-01-05 13:54:28.000 005 33375.31 309.51 2351.27 27.11 2011-01-05 13:54:29.000 005 33375.25 309.48 2351.26 27.11 2011-01-05 13:54:30.000 005 33375.17 309.48 2351.36 27.11 2011-01-05 13:54:31.000 005 33375.25 309.49 2351.36 27.11 2011-01-05 13:54:32.000 005 33375.23 309.46 2351.38 27.11 2011-01-05 13:54:33.000 005 33375.17 309.51 2351.37 27.11 2011-01-05 13:54:34.000 005 33375.18 309.51 2351.42 27.11 2011-01-05 13:54:35.000 005 33375.15 309.49 2351.34 27.11 2011-01-05 13:54:36.000 005 33375.21 309.49 2351.38 27.11 2011-01-05 13:54:37.000 005 33375.19 309.51 2351.41 27.11 2011-01-05 13:54:38.000 005 33375.11 309.49 2351.38 27.11 2011-01-05 13:54:39.000 005 33375.18 309.46 2351.32 27.11 2011-01-05 13:54:40.000 005 33375.19 309.53 2351.41 27.11 2011-01-05 13:54:41.000 005 33375.21 309.48 2351.46 27.11 2011-01-05 13:54:42.000 005 33375.21 309.48 2351.45 27.11 2011-01-05 13:54:43.000 005 33375.22 309.49 2351.47 27.11 2011-01-05 13:54:44.000 005 33375.18 309.48 2351.45 27.11 2011-01-05 13:54:45.000 005 33375.14 309.43 2351.48 27.11 2011-01-05 13:54:46.000 005 33375.17 309.44 2351.41 27.11 2011-01-05 13:54:47.000 005 33375.18 309.43 2351.41 27.11 2011-01-05 13:54:48.000 005 33375.28 309.45 2351.32 27.11 2011-01-05 13:54:49.000 005 33375.30 309.43 2351.47 27.11 2011-01-05 13:54:50.000 005 33375.21 309.39 2351.40 27.11 2011-01-05 13:54:51.000 005 33375.17 309.37 2351.39 27.11 2011-01-05 13:54:52.000 005 33375.30 309.39 2351.47 27.11 2011-01-05 13:54:53.000 005 33375.24 309.35 2351.37 27.11 2011-01-05 13:54:54.000 005 33375.30 309.36 2351.43 27.11 2011-01-05 13:54:55.000 005 33375.35 309.40 2351.46 27.11 2011-01-05 13:54:56.000 005 33375.27 309.35 2351.44 27.11 2011-01-05 13:54:57.000 005 33375.27 309.34 2351.36 27.11 2011-01-05 13:54:58.000 005 33375.29 309.32 2351.39 27.11 2011-01-05 13:54:59.000 005 33375.31 309.34 2351.36 27.11 2011-01-05 13:55:00.000 005 33375.39 309.35 2351.45 27.11 2011-01-05 13:55:01.000 005 33375.22 309.31 2351.41 27.11 2011-01-05 13:55:02.000 005 33375.29 309.28 2351.41 27.11 2011-01-05 13:55:03.000 005 33375.31 309.28 2351.34 27.11 2011-01-05 13:55:04.000 005 33375.39 309.35 2351.41 27.11 2011-01-05 13:55:05.000 005 33375.43 309.31 2351.43 27.11 2011-01-05 13:55:06.000 005 33375.35 309.31 2351.36 27.11 2011-01-05 13:55:07.000 005 33375.35 309.31 2351.35 27.11 2011-01-05 13:55:08.000 005 33375.36 309.29 2351.33 27.11 2011-01-05 13:55:09.000 005 33375.33 309.29 2351.38 27.11 2011-01-05 13:55:10.000 005 33375.29 309.30 2351.30 27.11 2011-01-05 13:55:11.000 005 33375.22 309.29 2351.30 27.11 2011-01-05 13:55:12.000 005 33375.32 309.24 2351.35 27.11 2011-01-05 13:55:13.000 005 33375.28 309.28 2351.38 27.11 2011-01-05 13:55:14.000 005 33375.30 309.27 2351.33 27.11 2011-01-05 13:55:15.000 005 33375.18 309.25 2351.33 27.11 2011-01-05 13:55:16.000 005 33375.21 309.27 2351.37 27.11 2011-01-05 13:55:17.000 005 33375.25 309.26 2351.34 27.11 2011-01-05 13:55:18.000 005 33375.12 309.27 2351.33 27.11 2011-01-05 13:55:19.000 005 33375.15 309.28 2351.40 27.11 2011-01-05 13:55:20.000 005 33375.15 309.29 2351.42 27.11 2011-01-05 13:55:21.000 005 33375.18 309.29 2351.43 27.11 2011-01-05 13:55:22.000 005 33375.14 309.31 2351.33 27.11 2011-01-05 13:55:23.000 005 33375.11 309.29 2351.39 27.11 2011-01-05 13:55:24.000 005 33375.07 309.27 2351.36 27.11 2011-01-05 13:55:25.000 005 33375.14 309.29 2351.34 27.11 2011-01-05 13:55:26.000 005 33375.02 309.29 2351.38 27.11 2011-01-05 13:55:27.000 005 33375.03 309.31 2351.43 27.11 2011-01-05 13:55:28.000 005 33375.04 309.34 2351.46 27.11 2011-01-05 13:55:29.000 005 33374.97 309.27 2351.45 27.11 2011-01-05 13:55:30.000 005 33375.08 309.32 2351.45 27.11 2011-01-05 13:55:31.000 005 33374.99 309.35 2351.42 27.11 2011-01-05 13:55:32.000 005 33374.99 309.34 2351.40 27.11 2011-01-05 13:55:33.000 005 33374.95 309.35 2351.46 27.11 2011-01-05 13:55:34.000 005 33374.92 309.31 2351.39 27.11 2011-01-05 13:55:35.000 005 33374.85 309.35 2351.45 27.11 2011-01-05 13:55:36.000 005 33374.84 309.38 2351.46 27.11 2011-01-05 13:55:37.000 005 33374.84 309.32 2351.52 27.11 2011-01-05 13:55:38.000 005 33374.79 309.31 2351.53 27.11 2011-01-05 13:55:39.000 005 33374.84 309.36 2351.45 27.11 2011-01-05 13:55:40.000 005 33374.70 309.38 2351.45 27.11 2011-01-05 13:55:41.000 005 33374.77 309.40 2351.43 27.11 2011-01-05 13:55:42.000 005 33374.62 309.38 2351.58 27.11 2011-01-05 13:55:43.000 005 33374.59 309.39 2351.51 27.11 2011-01-05 13:55:44.000 005 33374.68 309.39 2351.53 27.11 2011-01-05 13:55:45.000 005 33374.65 309.39 2351.54 27.11 2011-01-05 13:55:46.000 005 33374.66 309.40 2351.54 27.11 2011-01-05 13:55:47.000 005 33374.68 309.40 2351.56 27.11 2011-01-05 13:55:48.000 005 33374.60 309.45 2351.56 27.11 2011-01-05 13:55:49.000 005 33374.62 309.39 2351.51 27.11 2011-01-05 13:55:50.000 005 33374.53 309.40 2351.51 27.11 2011-01-05 13:55:51.000 005 33374.52 309.41 2351.58 27.11 2011-01-05 13:55:52.000 005 33374.47 309.41 2351.52 27.11 2011-01-05 13:55:53.000 005 33374.49 309.42 2351.62 27.11 2011-01-05 13:55:54.000 005 33374.46 309.49 2351.59 27.11 2011-01-05 13:55:55.000 005 33374.43 309.45 2351.65 27.11 2011-01-05 13:55:56.000 005 33374.37 309.43 2351.62 27.11 2011-01-05 13:55:57.000 005 33374.45 309.45 2351.58 27.11 2011-01-05 13:55:58.000 005 33374.34 309.41 2351.59 27.11 2011-01-05 13:55:59.000 005 33374.40 309.51 2351.69 27.11 2011-01-05 13:56:00.000 005 33374.37 309.51 2351.70 27.11 2011-01-05 13:56:01.000 005 33374.28 309.44 2351.66 27.11 2011-01-05 13:56:02.000 005 33374.31 309.42 2351.70 27.11 2011-01-05 13:56:03.000 005 33374.29 309.47 2351.74 27.11 2011-01-05 13:56:04.000 005 33374.25 309.51 2351.64 27.11 2011-01-05 13:56:05.000 005 33374.25 309.51 2351.68 27.11 2011-01-05 13:56:06.000 005 33374.27 309.51 2351.72 27.11 2011-01-05 13:56:07.000 005 33374.27 309.50 2351.71 27.11 2011-01-05 13:56:08.000 005 33374.19 309.52 2351.71 27.11 2011-01-05 13:56:09.000 005 33374.24 309.52 2351.74 27.11 2011-01-05 13:56:10.000 005 33374.19 309.49 2351.79 27.11 2011-01-05 13:56:11.000 005 33374.21 309.52 2351.77 27.11 2011-01-05 13:56:12.000 005 33374.16 309.50 2351.66 27.11 2011-01-05 13:56:13.000 005 33374.23 309.50 2351.77 27.11 2011-01-05 13:56:14.000 005 33374.13 309.49 2351.81 27.11 2011-01-05 13:56:15.000 005 33374.19 309.52 2351.80 27.11 2011-01-05 13:56:16.000 005 33374.12 309.50 2351.76 27.11 2011-01-05 13:56:17.000 005 33374.18 309.46 2351.79 27.11 2011-01-05 13:56:18.000 005 33374.10 309.47 2351.74 27.11 2011-01-05 13:56:19.000 005 33374.06 309.49 2351.81 27.11 2011-01-05 13:56:20.000 005 33374.11 309.47 2351.80 27.11 2011-01-05 13:56:21.000 005 33374.15 309.45 2351.85 27.11 2011-01-05 13:56:22.000 005 33374.14 309.47 2351.86 27.11 2011-01-05 13:56:23.000 005 33374.09 309.49 2351.82 27.11 2011-01-05 13:56:24.000 005 33374.20 309.48 2351.82 27.11 2011-01-05 13:56:25.000 005 33374.04 309.51 2351.85 27.11 2011-01-05 13:56:26.000 005 33374.07 309.46 2351.91 27.11 2011-01-05 13:56:27.000 005 33374.13 309.44 2351.94 27.11 2011-01-05 13:56:28.000 005 33374.18 309.45 2351.92 27.11 2011-01-05 13:56:29.000 005 33374.13 309.45 2351.79 27.11 2011-01-05 13:56:30.000 005 33374.10 309.41 2351.82 27.11 2011-01-05 13:56:31.000 005 33374.13 309.45 2351.87 27.11 2011-01-05 13:56:32.000 005 33374.09 309.41 2351.85 27.11 2011-01-05 13:56:33.000 005 33374.16 309.39 2351.89 27.11 2011-01-05 13:56:34.000 005 33374.16 309.38 2351.86 27.11 2011-01-05 13:56:35.000 005 33374.15 309.36 2351.83 27.11 2011-01-05 13:56:36.000 005 33374.16 309.34 2351.85 27.11 2011-01-05 13:56:37.000 005 33374.13 309.34 2351.89 27.11 2011-01-05 13:56:38.000 005 33374.21 309.33 2351.91 27.11 2011-01-05 13:56:39.000 005 33374.15 309.35 2351.79 27.11 2011-01-05 13:56:40.000 005 33374.16 309.35 2351.91 27.11 2011-01-05 13:56:41.000 005 33374.18 309.36 2351.68 27.11 2011-01-05 13:56:42.000 005 33374.15 309.33 2351.89 27.11 2011-01-05 13:56:43.000 005 33374.24 309.31 2351.91 27.11 2011-01-05 13:56:44.000 005 33374.19 309.26 2351.86 27.11 2011-01-05 13:56:45.000 005 33374.15 309.24 2351.74 27.11 2011-01-05 13:56:46.000 005 33374.20 309.29 2351.80 27.11 2011-01-05 13:56:47.000 005 33374.23 309.25 2351.79 27.11 2011-01-05 13:56:48.000 005 33374.18 309.24 2351.82 27.11 2011-01-05 13:56:49.000 005 33374.31 309.26 2351.86 27.11 2011-01-05 13:56:50.000 005 33374.19 309.26 2351.82 27.11 2011-01-05 13:56:51.000 005 33374.21 309.25 2351.86 27.11 2011-01-05 13:56:52.000 005 33374.22 309.24 2351.73 27.11 2011-01-05 13:56:53.000 005 33374.27 309.21 2351.86 27.11 2011-01-05 13:56:54.000 005 33374.28 309.21 2351.82 27.11 2011-01-05 13:56:55.000 005 33374.18 309.26 2351.86 27.11 2011-01-05 13:56:56.000 005 33374.13 309.27 2351.76 27.11 2011-01-05 13:56:57.000 005 33374.25 309.18 2351.77 27.11 2011-01-05 13:56:58.000 005 33374.26 309.21 2351.76 27.11 2011-01-05 13:56:59.000 005 33374.21 309.20 2351.84 27.11 2011-01-05 13:57:00.000 005 33374.16 309.23 2351.77 27.11 2011-01-05 13:57:01.000 005 33374.21 309.24 2351.73 27.11 2011-01-05 13:57:02.000 005 33374.15 309.20 2351.70 27.11 2011-01-05 13:57:03.000 005 33374.20 309.21 2351.76 27.11 2011-01-05 13:57:04.000 005 33374.25 309.20 2351.68 27.11 2011-01-05 13:57:05.000 005 33374.27 309.13 2351.73 27.11 2011-01-05 13:57:06.000 005 33374.18 309.22 2351.80 27.11 2011-01-05 13:57:07.000 005 33374.15 309.22 2351.76 27.11 2011-01-05 13:57:08.000 005 33374.19 309.22 2351.80 27.11 2011-01-05 13:57:09.000 005 33374.19 309.15 2351.79 27.11 2011-01-05 13:57:10.000 005 33374.15 309.20 2351.67 27.11 2011-01-05 13:57:11.000 005 33374.07 309.22 2351.78 27.11 2011-01-05 13:57:12.000 005 33374.06 309.24 2351.63 27.11 2011-01-05 13:57:13.000 005 33374.09 309.22 2351.66 27.11 2011-01-05 13:57:14.000 005 33374.06 309.22 2351.72 27.11 2011-01-05 13:57:15.000 005 33374.05 309.20 2351.75 27.11 2011-01-05 13:57:16.000 005 33374.06 309.19 2351.64 27.11 2011-01-05 13:57:17.000 005 33374.08 309.24 2351.77 27.11 2011-01-05 13:57:18.000 005 33374.08 309.20 2351.68 27.11 2011-01-05 13:57:19.000 005 33374.04 309.25 2351.73 27.11 2011-01-05 13:57:20.000 005 33374.01 309.25 2351.67 27.11 2011-01-05 13:57:21.000 005 33374.03 309.26 2351.73 27.11 2011-01-05 13:57:22.000 005 33374.00 309.24 2351.76 27.11 2011-01-05 13:57:23.000 005 33374.06 309.26 2351.74 27.11 2011-01-05 13:57:24.000 005 33373.99 309.28 2351.79 27.11 2011-01-05 13:57:25.000 005 33373.93 309.30 2351.78 27.11 2011-01-05 13:57:26.000 005 33373.92 309.28 2351.77 27.11 2011-01-05 13:57:27.000 005 33373.97 309.28 2351.77 27.11 2011-01-05 13:57:28.000 005 33373.87 309.27 2351.76 27.11 2011-01-05 13:57:29.000 005 33373.98 309.28 2351.72 27.11 2011-01-05 13:57:30.000 005 33373.88 309.30 2351.72 27.11 2011-01-05 13:57:31.000 005 33373.85 309.30 2351.77 27.11 2011-01-05 13:57:32.000 005 33373.90 309.31 2351.74 27.11 2011-01-05 13:57:33.000 005 33373.84 309.30 2351.82 27.11 2011-01-05 13:57:34.000 005 33373.84 309.33 2351.83 27.11 2011-01-05 13:57:35.000 005 33373.88 309.32 2351.80 27.11 2011-01-05 13:57:36.000 005 33373.74 309.35 2351.84 27.11 2011-01-05 13:57:37.000 005 33373.76 309.31 2351.68 27.11 2011-01-05 13:57:38.000 005 33373.78 309.29 2351.77 27.11 2011-01-05 13:57:39.000 005 33373.72 309.32 2351.73 27.11 2011-01-05 13:57:40.000 005 33373.71 309.35 2351.76 27.11 2011-01-05 13:57:41.000 005 33373.74 309.35 2351.79 27.11 2011-01-05 13:57:42.000 005 33373.70 309.36 2351.80 27.11 2011-01-05 13:57:43.000 005 33373.65 309.30 2351.82 27.11 2011-01-05 13:57:44.000 005 33373.68 309.32 2351.79 27.11 2011-01-05 13:57:45.000 005 33373.67 309.35 2351.82 27.11 2011-01-05 13:57:46.000 005 33373.71 309.34 2351.82 27.11 2011-01-05 13:57:47.000 005 33373.63 309.35 2351.92 27.11 2011-01-05 13:57:48.000 005 33373.73 309.40 2351.90 27.11 2011-01-05 13:57:49.000 005 33373.76 309.35 2351.82 27.11 2011-01-05 13:57:50.000 005 33373.74 309.35 2351.85 27.11 2011-01-05 13:57:51.000 005 33373.63 309.35 2351.81 27.11 2011-01-05 13:57:52.000 005 33373.59 309.30 2351.86 27.11 2011-01-05 13:57:53.000 005 33373.57 309.35 2351.91 27.11 2011-01-05 13:57:54.000 005 33373.57 309.35 2351.93 27.11 2011-01-05 13:57:55.000 005 33373.51 309.36 2351.92 27.11 2011-01-05 13:57:56.000 005 33373.65 309.35 2351.92 27.11 2011-01-05 13:57:57.000 005 33373.54 309.37 2351.84 27.11 2011-01-05 13:57:58.000 005 33373.56 309.36 2351.88 27.11 2011-01-05 13:57:59.000 005 33373.58 309.32 2351.88 27.11 2011-01-05 13:58:00.000 005 33373.39 309.35 2351.86 27.11 2011-01-05 13:58:01.000 005 33373.70 309.33 2351.95 27.11 2011-01-05 13:58:02.000 005 33373.59 309.33 2351.97 27.11 2011-01-05 13:58:03.000 005 33373.58 309.39 2351.91 27.11 2011-01-05 13:58:04.000 005 33373.52 309.36 2351.95 27.11 2011-01-05 13:58:05.000 005 33373.55 309.43 2351.85 27.11 2011-01-05 13:58:06.000 005 33373.51 309.37 2351.92 27.11 2011-01-05 13:58:07.000 005 33373.57 309.39 2351.93 27.11 2011-01-05 13:58:08.000 005 33373.55 309.37 2351.92 27.11 2011-01-05 13:58:09.000 005 33373.56 309.38 2351.99 27.11 2011-01-05 13:58:10.000 005 33373.57 309.38 2351.98 27.11 2011-01-05 13:58:11.000 005 33373.53 309.36 2352.07 27.11 2011-01-05 13:58:12.000 005 33373.63 309.37 2351.94 27.11 2011-01-05 13:58:13.000 005 33373.56 309.37 2351.97 27.11 2011-01-05 13:58:14.000 005 33373.52 309.37 2352.05 27.11 2011-01-05 13:58:15.000 005 33373.52 309.36 2352.05 27.11 2011-01-05 13:58:16.000 005 33373.46 309.42 2352.03 27.11 2011-01-05 13:58:17.000 005 33373.46 309.36 2351.89 27.11 2011-01-05 13:58:18.000 005 33373.48 309.38 2352.08 27.11 2011-01-05 13:58:19.000 005 33373.60 309.39 2351.95 27.11 2011-01-05 13:58:20.000 005 33373.46 309.36 2351.98 27.11 2011-01-05 13:58:21.000 005 33373.50 309.34 2351.97 27.11 2011-01-05 13:58:22.000 005 33373.46 309.35 2351.96 27.11 2011-01-05 13:58:23.000 005 33373.44 309.38 2352.03 27.11 2011-01-05 13:58:24.000 005 33373.48 309.38 2352.02 27.11 2011-01-05 13:58:25.000 005 33373.46 309.37 2351.99 27.11 2011-01-05 13:58:26.000 005 33373.41 309.38 2351.98 27.11 2011-01-05 13:58:27.000 005 33373.49 309.35 2351.98 27.11 2011-01-05 13:58:28.000 005 33373.43 309.33 2352.02 27.11 2011-01-05 13:58:29.000 005 33373.41 309.34 2352.01 27.11 2011-01-05 13:58:30.000 005 33373.53 309.37 2351.97 27.11 2011-01-05 13:58:31.000 005 33373.40 309.33 2351.93 27.11 2011-01-05 13:58:32.000 005 33373.34 309.32 2351.97 27.11 2011-01-05 13:58:33.000 005 33373.38 309.35 2352.01 27.11 2011-01-05 13:58:34.000 005 33373.43 309.33 2352.04 27.11 2011-01-05 13:58:35.000 005 33373.34 309.28 2351.99 27.11 2011-01-05 13:58:36.000 005 33373.32 309.33 2352.04 27.11 2011-01-05 13:58:37.000 005 33373.43 309.34 2351.98 27.11 2011-01-05 13:58:38.000 005 33373.40 309.34 2352.00 27.11 2011-01-05 13:58:39.000 005 33373.43 309.31 2351.98 27.11 2011-01-05 13:58:40.000 005 33373.28 309.27 2351.95 27.11 2011-01-05 13:58:41.000 005 33373.43 309.29 2351.99 27.11 2011-01-05 13:58:42.000 005 33373.37 309.33 2352.05 27.11 2011-01-05 13:58:43.000 005 33373.38 309.32 2351.95 27.11 2011-01-05 13:58:44.000 005 33373.32 309.34 2351.96 27.11 2011-01-05 13:58:45.000 005 33373.35 309.29 2351.97 27.11 2011-01-05 13:58:46.000 005 33373.34 309.30 2352.01 27.11 2011-01-05 13:58:47.000 005 33373.31 309.31 2351.98 27.11 2011-01-05 13:58:48.000 005 33373.25 309.32 2351.98 27.11 2011-01-05 13:58:49.000 005 33373.34 309.32 2351.99 27.11 2011-01-05 13:58:50.000 005 33373.25 309.30 2352.04 27.11 2011-01-05 13:58:51.000 005 33373.18 309.30 2352.08 27.11 2011-01-05 13:58:52.000 005 33373.22 309.32 2351.98 27.11 2011-01-05 13:58:53.000 005 33373.07 309.38 2352.00 27.11 2011-01-05 13:58:54.000 005 33373.17 309.36 2352.06 27.11 2011-01-05 13:58:55.000 005 33373.22 309.34 2351.99 27.11 2011-01-05 13:58:56.000 005 33373.23 309.33 2351.96 27.11 2011-01-05 13:58:57.000 005 33373.18 309.33 2352.14 27.11 2011-01-05 13:58:58.000 005 33373.13 309.33 2352.10 27.11 2011-01-05 13:58:59.000 005 33373.09 309.36 2352.15 27.11 2011-01-05 13:59:00.000 005 33373.09 309.38 2352.04 27.11 2011-01-05 13:59:01.000 005 33373.13 309.40 2352.02 27.11 2011-01-05 13:59:02.000 005 33373.14 309.35 2352.10 27.11 2011-01-05 13:59:03.000 005 33373.09 309.34 2352.05 27.11 2011-01-05 13:59:04.000 005 33373.14 309.33 2352.00 27.11 2011-01-05 13:59:05.000 005 33373.06 309.38 2352.07 27.11 2011-01-05 13:59:06.000 005 33373.10 309.36 2352.05 27.11 2011-01-05 13:59:07.000 005 33373.11 309.33 2352.16 27.11 2011-01-05 13:59:08.000 005 33373.06 309.32 2352.09 27.11 2011-01-05 13:59:09.000 005 33373.04 309.34 2352.10 27.11 2011-01-05 13:59:10.000 005 33373.01 309.33 2352.07 27.11 2011-01-05 13:59:11.000 005 33372.98 309.30 2352.10 27.11 2011-01-05 13:59:12.000 005 33373.09 309.35 2352.08 27.11 2011-01-05 13:59:13.000 005 33373.08 309.36 2352.19 27.11 2011-01-05 13:59:14.000 005 33373.03 309.34 2352.16 27.11 2011-01-05 13:59:15.000 005 33373.09 309.31 2352.10 27.11 2011-01-05 13:59:16.000 005 33373.00 309.31 2352.17 27.11 2011-01-05 13:59:17.000 005 33372.98 309.34 2352.03 27.11 2011-01-05 13:59:18.000 005 33372.97 309.37 2352.11 27.11 2011-01-05 13:59:19.000 005 33373.00 309.36 2352.08 27.11 2011-01-05 13:59:20.000 005 33372.98 309.33 2352.10 27.11 2011-01-05 13:59:21.000 005 33372.99 309.33 2352.10 27.11 2011-01-05 13:59:22.000 005 33372.99 309.35 2352.09 27.11 2011-01-05 13:59:23.000 005 33372.99 309.35 2352.09 27.11 2011-01-05 13:59:24.000 005 33372.99 309.32 2352.16 27.11 2011-01-05 13:59:25.000 005 33373.07 309.34 2352.05 27.11 2011-01-05 13:59:26.000 005 33372.93 309.30 2352.02 27.11 2011-01-05 13:59:27.000 005 33372.88 309.27 2352.14 27.11 2011-01-05 13:59:28.000 005 33372.94 309.27 2352.20 27.11 2011-01-05 13:59:29.000 005 33372.95 309.33 2352.10 27.11 2011-01-05 13:59:30.000 005 33372.95 309.30 2352.23 27.11 2011-01-05 13:59:31.000 005 33372.94 309.31 2352.14 27.11 2011-01-05 13:59:32.000 005 33372.87 309.28 2352.20 27.11 2011-01-05 13:59:33.000 005 33372.98 309.27 2352.08 27.11 2011-01-05 13:59:34.000 005 33372.98 309.31 2352.16 27.11 2011-01-05 13:59:35.000 005 33372.83 309.28 2352.10 27.11 2011-01-05 13:59:36.000 005 33372.91 309.27 2352.13 27.11 2011-01-05 13:59:37.000 005 33373.16 309.28 2352.06 27.11 2011-01-05 13:59:38.000 005 33372.95 309.26 2352.14 27.11 2011-01-05 13:59:39.000 005 33373.01 309.28 2352.16 27.11 2011-01-05 13:59:40.000 005 33373.00 309.27 2352.21 27.11 2011-01-05 13:59:41.000 005 33372.94 309.28 2352.12 27.11 2011-01-05 13:59:42.000 005 33373.04 309.28 2352.18 27.11 2011-01-05 13:59:43.000 005 33372.93 309.23 2352.17 27.11 2011-01-05 13:59:44.000 005 33372.90 309.23 2352.17 27.11 2011-01-05 13:59:45.000 005 33372.96 309.27 2352.06 27.11 2011-01-05 13:59:46.000 005 33373.00 309.25 2352.10 27.11 2011-01-05 13:59:47.000 005 33372.94 309.29 2352.17 27.11 2011-01-05 13:59:48.000 005 33373.02 309.25 2352.14 27.11 2011-01-05 13:59:49.000 005 33372.86 309.20 2352.09 27.11 2011-01-05 13:59:50.000 005 33372.97 309.20 2352.16 27.11 2011-01-05 13:59:51.000 005 33373.03 309.23 2352.12 27.11 2011-01-05 13:59:52.000 005 33372.94 309.22 2352.17 27.11 2011-01-05 13:59:53.000 005 33372.93 309.23 2352.10 27.11 2011-01-05 13:59:54.000 005 33372.97 309.20 2352.10 27.11 2011-01-05 13:59:55.000 005 33372.95 309.24 2352.16 27.11 2011-01-05 13:59:56.000 005 33372.93 309.19 2352.10 27.11 2011-01-05 13:59:57.000 005 33372.93 309.18 2352.08 27.11 2011-01-05 13:59:58.000 005 33372.97 309.22 2352.10 27.11 2011-01-05 13:59:59.000 005 33372.87 309.20 2352.11 27.11 2011-01-05 14:00:00.000 005 33373.00 309.19 2352.18 27.11 2011-01-05 14:00:01.000 005 33372.95 309.23 2352.16 27.11 2011-01-05 14:00:02.000 005 33372.88 309.24 2352.08 27.11 2011-01-05 14:00:03.000 005 33372.85 309.18 2352.05 27.11 2011-01-05 14:00:04.000 005 33372.99 309.20 2352.16 27.11 2011-01-05 14:00:05.000 005 33372.93 309.23 2352.18 27.11 2011-01-05 14:00:06.000 005 33372.90 309.20 2352.16 27.11 2011-01-05 14:00:07.000 005 33372.97 309.22 2352.15 27.11 2011-01-05 14:00:08.000 005 33372.88 309.22 2352.10 27.11 2011-01-05 14:00:09.000 005 33372.95 309.21 2352.14 27.11 2011-01-05 14:00:10.000 005 33372.87 309.24 2352.07 27.11 2011-01-05 14:00:11.000 005 33372.91 309.19 2352.17 27.11 2011-01-05 14:00:12.000 005 33372.88 309.20 2352.11 27.11 2011-01-05 14:00:13.000 005 33372.78 309.22 2351.98 27.11 2011-01-05 14:00:14.000 005 33372.79 309.22 2352.04 27.11 2011-01-05 14:00:15.000 005 33372.85 309.25 2352.07 27.11 2011-01-05 14:00:16.000 005 33372.92 309.20 2352.10 27.11 2011-01-05 14:00:17.000 005 33372.87 309.25 2352.16 27.11 2011-01-05 14:00:18.000 005 33372.87 309.22 2352.05 27.11 2011-01-05 14:00:19.000 005 33372.75 309.29 2352.16 27.11 2011-01-05 14:00:20.000 005 33372.76 309.23 2352.11 27.11 2011-01-05 14:00:21.000 005 33372.75 309.19 2352.18 27.11 2011-01-05 14:00:22.000 005 33372.70 309.22 2352.15 27.11 2011-01-05 14:00:23.000 005 33372.75 309.20 2352.15 27.11 2011-01-05 14:00:24.000 005 33372.78 309.25 2352.11 27.11 2011-01-05 14:00:25.000 005 33372.72 309.25 2352.14 27.11 2011-01-05 14:00:26.000 005 33372.70 309.23 2352.14 27.11 2011-01-05 14:00:27.000 005 33372.76 309.22 2352.16 27.11 2011-01-05 14:00:28.000 005 33372.72 309.24 2352.11 27.11 2011-01-05 14:00:29.000 005 33372.72 309.18 2352.08 27.11 2011-01-05 14:00:30.000 005 33372.65 309.20 2352.11 27.11 2011-01-05 14:00:31.000 005 33372.71 309.20 2352.11 27.11 2011-01-05 14:00:32.000 005 33372.59 309.20 2352.12 27.11 2011-01-05 14:00:33.000 005 33372.72 309.17 2352.16 27.11 2011-01-05 14:00:34.000 005 33372.73 309.18 2352.14 27.11 2011-01-05 14:00:35.000 005 33372.75 309.18 2352.16 27.11 2011-01-05 14:00:36.000 005 33372.66 309.18 2352.18 27.11 2011-01-05 14:00:37.000 005 33372.64 309.17 2352.18 27.11 2011-01-05 14:00:38.000 005 33372.62 309.15 2352.19 27.11 2011-01-05 14:00:39.000 005 33372.60 309.14 2352.13 27.11 2011-01-05 14:00:40.000 005 33372.65 309.12 2352.12 27.11 2011-01-05 14:00:41.000 005 33372.70 309.15 2352.19 27.11 2011-01-05 14:00:42.000 005 33372.61 309.18 2352.19 27.11 2011-01-05 14:00:43.000 005 33372.56 309.16 2352.16 27.11 2011-01-05 14:00:44.000 005 33372.61 309.17 2352.19 27.11 2011-01-05 14:00:45.000 005 33372.55 309.17 2352.16 27.11 2011-01-05 14:00:46.000 005 33372.63 309.15 2352.19 27.11 2011-01-05 14:00:47.000 005 33372.53 309.19 2352.14 27.11 2011-01-05 14:00:48.000 005 33372.59 309.15 2352.17 27.11 2011-01-05 14:00:49.000 005 33372.60 309.17 2352.22 27.11 2011-01-05 14:00:50.000 005 33372.63 309.16 2352.13 27.11 2011-01-05 14:00:51.000 005 33372.57 309.14 2352.22 27.11 2011-01-05 14:00:52.000 005 33372.59 309.16 2352.10 27.11 2011-01-05 14:00:53.000 005 33372.56 309.15 2352.28 27.11 2011-01-05 14:00:54.000 005 33372.49 309.15 2352.22 27.11 2011-01-05 14:00:55.000 005 33372.56 309.18 2352.20 27.11 2011-01-05 14:00:56.000 005 33372.46 309.15 2352.20 27.11 2011-01-05 14:00:57.000 005 33372.53 309.18 2352.24 27.11 2011-01-05 14:00:58.000 005 33372.53 309.17 2352.21 27.11 2011-01-05 14:00:59.000 005 33372.42 309.16 2352.14 27.11 2011-01-05 14:01:00.000 005 33372.48 309.17 2352.22 27.11 2011-01-05 14:01:01.000 005 33372.44 309.20 2352.23 27.11 2011-01-05 14:01:02.000 005 33372.43 309.21 2352.25 27.11 2011-01-05 14:01:03.000 005 33372.47 309.19 2352.30 27.11 2011-01-05 14:01:04.000 005 33372.44 309.16 2352.30 27.11 2011-01-05 14:01:05.000 005 33372.38 309.14 2352.26 27.11 2011-01-05 14:01:06.000 005 33372.42 309.14 2352.24 27.11 2011-01-05 14:01:07.000 005 33372.52 309.16 2352.23 27.11 2011-01-05 14:01:08.000 005 33372.45 309.17 2352.23 27.11 2011-01-05 14:01:09.000 005 33372.43 309.20 2352.27 27.11 2011-01-05 14:01:10.000 005 33372.50 309.18 2352.19 27.11 2011-01-05 14:01:11.000 005 33372.48 309.15 2352.30 27.11 2011-01-05 14:01:12.000 005 33372.32 309.16 2352.30 27.11 2011-01-05 14:01:13.000 005 33372.50 309.13 2352.30 27.11 2011-01-05 14:01:14.000 005 33372.36 309.14 2352.30 27.11 2011-01-05 14:01:15.000 005 33372.47 309.19 2352.23 27.11 2011-01-05 14:01:16.000 005 33372.33 309.15 2352.32 27.11 2011-01-05 14:01:17.000 005 33372.37 309.16 2352.25 27.11 2011-01-05 14:01:18.000 005 33372.39 309.15 2352.29 27.11 2011-01-05 14:01:19.000 005 33372.36 309.12 2352.38 27.11 2011-01-05 14:01:20.000 005 33372.33 309.14 2352.35 27.11 2011-01-05 14:01:21.000 005 33372.31 309.14 2352.36 27.11 2011-01-05 14:01:22.000 005 33372.39 309.15 2352.25 27.11 2011-01-05 14:01:23.000 005 33372.32 309.13 2352.35 27.11 2011-01-05 14:01:24.000 005 33372.37 309.14 2352.39 27.11 2011-01-05 14:01:25.000 005 33372.28 309.16 2352.39 27.11 2011-01-05 14:01:26.000 005 33372.36 309.14 2352.41 27.11 2011-01-05 14:01:27.000 005 33372.36 309.12 2352.28 27.11 2011-01-05 14:01:28.000 005 33372.35 309.15 2352.28 27.11 2011-01-05 14:01:29.000 005 33372.36 309.18 2352.34 27.11 2011-01-05 14:01:30.000 005 33372.29 309.14 2352.24 27.11 2011-01-05 14:01:31.000 005 33372.32 309.13 2352.27 27.11 2011-01-05 14:01:32.000 005 33372.31 309.12 2352.26 27.11 2011-01-05 14:01:33.000 005 33372.28 309.15 2352.34 27.11 2011-01-05 14:01:34.000 005 33372.22 309.15 2352.34 27.11 2011-01-05 14:01:35.000 005 33372.36 309.14 2352.29 27.11 2011-01-05 14:01:36.000 005 33372.34 309.09 2352.35 27.11 2011-01-05 14:01:37.000 005 33372.26 309.18 2352.34 27.11 2011-01-05 14:01:38.000 005 33372.28 309.15 2352.38 27.11 2011-01-05 14:01:39.000 005 33372.28 309.13 2352.26 27.11 2011-01-05 14:01:40.000 005 33372.27 309.14 2352.40 27.11 2011-01-05 14:01:41.000 005 33372.26 309.05 2352.29 27.11 2011-01-05 14:01:42.000 005 33372.33 309.12 2352.34 27.11 2011-01-05 14:01:43.000 005 33372.30 309.12 2352.37 27.11 2011-01-05 14:01:44.000 005 33372.18 309.10 2352.41 27.11 2011-01-05 14:01:45.000 005 33372.27 309.07 2352.32 27.11 2011-01-05 14:01:46.000 005 33372.33 309.10 2352.36 27.11 2011-01-05 14:01:47.000 005 33372.31 309.09 2352.38 27.11 2011-01-05 14:01:48.000 005 33372.26 309.07 2352.44 27.11 2011-01-05 14:01:49.000 005 33372.29 309.10 2352.48 27.11 2011-01-05 14:01:50.000 005 33372.26 309.07 2352.44 27.11 2011-01-05 14:01:51.000 005 33372.26 309.10 2352.33 27.11 2011-01-05 14:01:52.000 005 33372.23 309.08 2352.38 27.11 2011-01-05 14:01:53.000 005 33372.17 309.10 2352.36 27.11 2011-01-05 14:01:54.000 005 33372.25 309.06 2352.41 27.11 2011-01-05 14:01:55.000 005 33372.29 309.07 2352.34 27.11 2011-01-05 14:01:56.000 005 33372.17 309.06 2352.34 27.11 2011-01-05 14:01:57.000 005 33372.11 309.09 2352.39 27.11 2011-01-05 14:01:58.000 005 33372.10 309.07 2352.40 27.11 2011-01-05 14:01:59.000 005 33372.21 309.15 2352.34 27.11 2011-01-05 14:02:00.000 005 33372.08 309.13 2352.36 27.11 2011-01-05 14:02:01.000 005 33372.11 309.11 2352.39 27.11 2011-01-05 14:02:02.000 005 33372.07 309.13 2352.34 27.11 2011-01-05 14:02:03.000 005 33372.13 309.11 2352.38 27.11 2011-01-05 14:02:04.000 005 33372.01 309.12 2352.44 27.11 2011-01-05 14:02:05.000 005 33371.91 309.10 2352.46 27.11 2011-01-05 14:02:06.000 005 33371.99 309.09 2352.37 27.11 2011-01-05 14:02:07.000 005 33372.03 309.10 2352.44 27.11 2011-01-05 14:02:08.000 005 33371.93 309.09 2352.39 27.11 2011-01-05 14:02:09.000 005 33372.05 309.12 2352.43 27.11 2011-01-05 14:02:10.000 005 33372.01 309.09 2352.39 27.11 2011-01-05 14:02:11.000 005 33371.97 309.11 2352.50 27.11 2011-01-05 14:02:12.000 005 33372.13 309.07 2352.51 27.11 2011-01-05 14:02:13.000 005 33372.00 309.10 2352.44 27.11 2011-01-05 14:02:14.000 005 33371.96 309.09 2352.38 27.11 2011-01-05 14:02:15.000 005 33371.93 309.07 2352.47 27.11 2011-01-05 14:02:16.000 005 33371.97 309.10 2352.42 27.11 2011-01-05 14:02:17.000 005 33372.01 309.03 2352.45 27.11 2011-01-05 14:02:18.000 005 33371.93 309.10 2352.47 27.11 2011-01-05 14:02:19.000 005 33371.93 309.13 2352.47 27.11 2011-01-05 14:02:20.000 005 33371.86 309.12 2352.46 27.11 2011-01-05 14:02:21.000 005 33371.89 309.09 2352.53 27.11 2011-01-05 14:02:22.000 005 33371.92 309.08 2352.50 27.11 2011-01-05 14:02:23.000 005 33371.86 309.08 2352.49 27.11 2011-01-05 14:02:24.000 005 33371.83 309.07 2352.45 27.11 2011-01-05 14:02:25.000 005 33371.81 309.04 2352.44 27.11 2011-01-05 14:02:26.000 005 33371.85 309.04 2352.45 27.11 2011-01-05 14:02:27.000 005 33371.81 309.06 2352.55 27.11 2011-01-05 14:02:28.000 005 33371.98 309.09 2352.49 27.11 2011-01-05 14:02:29.000 005 33371.85 309.05 2352.53 27.11 2011-01-05 14:02:30.000 005 33371.95 309.07 2352.54 27.11 2011-01-05 14:02:31.000 005 33371.81 309.06 2352.44 27.11 2011-01-05 14:02:32.000 005 33371.77 309.04 2352.42 27.11 2011-01-05 14:02:33.000 005 33371.74 309.06 2352.55 27.11 2011-01-05 14:02:34.000 005 33371.91 309.05 2352.68 27.11 2011-01-05 14:02:35.000 005 33371.82 309.04 2352.52 27.11 2011-01-05 14:02:36.000 005 33371.89 309.04 2352.55 27.11 2011-01-05 14:02:37.000 005 33371.83 309.00 2352.49 27.11 2011-01-05 14:02:38.000 005 33371.83 309.00 2352.48 27.11 2011-01-05 14:02:39.000 005 33371.85 309.03 2352.49 27.11 2011-01-05 14:02:40.000 005 33371.77 309.03 2352.48 27.11 2011-01-05 14:02:41.000 005 33371.81 309.00 2352.55 27.11 2011-01-05 14:02:42.000 005 33371.79 309.02 2352.44 27.11 2011-01-05 14:02:43.000 005 33371.82 309.02 2352.46 27.11 2011-01-05 14:02:44.000 005 33371.74 308.99 2352.53 27.11 2011-01-05 14:02:45.000 005 33371.84 309.04 2352.45 27.11 2011-01-05 14:02:46.000 005 33371.80 309.00 2352.53 27.11 2011-01-05 14:02:47.000 005 33371.80 309.02 2352.48 27.11 2011-01-05 14:02:48.000 005 33371.61 309.00 2352.54 27.11 2011-01-05 14:02:49.000 005 33371.74 308.98 2352.57 27.11 2011-01-05 14:02:50.000 005 33371.70 309.00 2352.57 27.11 2011-01-05 14:02:51.000 005 33371.72 308.98 2352.54 27.11 2011-01-05 14:02:52.000 005 33371.78 308.97 2352.53 27.11 2011-01-05 14:02:53.000 005 33371.70 308.99 2352.53 27.11 2011-01-05 14:02:54.000 005 33371.82 309.01 2352.51 27.11 2011-01-05 14:02:55.000 005 33371.71 308.98 2352.52 27.11 2011-01-05 14:02:56.000 005 33371.62 309.00 2352.52 27.11 2011-01-05 14:02:57.000 005 33371.77 308.99 2352.58 27.11 2011-01-05 14:02:58.000 005 33371.76 308.97 2352.52 27.11 2011-01-05 14:02:59.000 005 33371.71 309.01 2352.52 27.11 2011-01-05 14:03:00.000 005 33371.76 308.96 2352.60 27.11 2011-01-05 14:03:01.000 005 33371.58 308.98 2352.56 27.11 2011-01-05 14:03:02.000 005 33371.71 308.95 2352.62 27.11 2011-01-05 14:03:03.000 005 33371.67 308.99 2352.57 27.11 2011-01-05 14:03:04.000 005 33371.76 308.95 2352.57 27.11 2011-01-05 14:03:05.000 005 33371.73 308.98 2352.48 27.11 2011-01-05 14:03:06.000 005 33371.67 308.97 2352.57 27.11 2011-01-05 14:03:07.000 005 33371.64 308.98 2352.45 27.11 2011-01-05 14:03:08.000 005 33371.71 308.93 2352.63 27.11 2011-01-05 14:03:09.000 005 33371.73 308.96 2352.57 27.11 2011-01-05 14:03:10.000 005 33371.70 308.89 2352.53 27.11 2011-01-05 14:03:11.000 005 33371.74 308.93 2352.49 27.11 2011-01-05 14:03:12.000 005 33371.76 308.92 2352.57 27.11 2011-01-05 14:03:13.000 005 33371.75 308.92 2352.63 27.11 2011-01-05 14:03:14.000 005 33371.76 308.92 2352.55 27.11 2011-01-05 14:03:15.000 005 33371.71 308.87 2352.58 27.11 2011-01-05 14:03:16.000 005 33371.71 308.88 2352.49 27.11 2011-01-05 14:03:17.000 005 33371.81 308.93 2352.54 27.11 2011-01-05 14:03:18.000 005 33371.76 308.86 2352.53 27.11 2011-01-05 14:03:19.000 005 33371.74 308.84 2352.55 27.11 2011-01-05 14:03:20.000 005 33371.79 308.86 2352.49 27.11 2011-01-05 14:03:21.000 005 33371.80 308.85 2352.55 27.11 2011-01-05 14:03:22.000 005 33371.80 308.89 2352.49 27.11 2011-01-05 14:03:23.000 005 33371.77 308.90 2352.53 27.11 2011-01-05 14:03:24.000 005 33371.67 308.86 2352.53 27.11 2011-01-05 14:03:25.000 005 33371.82 308.87 2352.47 27.11 2011-01-05 14:03:26.000 005 33371.82 308.83 2352.48 27.11 2011-01-05 14:03:27.000 005 33371.71 308.85 2352.45 27.11 2011-01-05 14:03:28.000 005 33371.71 308.84 2352.53 27.11 2011-01-05 14:03:29.000 005 33371.73 308.86 2352.39 27.11 2011-01-05 14:03:30.000 005 33371.68 308.88 2352.55 27.11 2011-01-05 14:03:31.000 005 33371.71 308.89 2352.51 27.11 2011-01-05 14:03:32.000 005 33371.75 308.88 2352.52 27.11 2011-01-05 14:03:33.000 005 33371.77 308.87 2352.52 27.11 2011-01-05 14:03:34.000 005 33371.62 308.87 2352.54 27.11 2011-01-05 14:03:35.000 005 33371.69 308.89 2352.51 27.11 2011-01-05 14:03:36.000 005 33371.65 308.88 2352.47 27.11 2011-01-05 14:03:37.000 005 33371.62 308.88 2352.48 27.11 2011-01-05 14:03:38.000 005 33371.80 308.91 2352.48 27.11 2011-01-05 14:03:39.000 005 33371.71 308.89 2352.47 27.11 2011-01-05 14:03:40.000 005 33371.60 308.84 2352.46 27.11 2011-01-05 14:03:41.000 005 33371.72 308.89 2352.45 27.11 2011-01-05 14:03:42.000 005 33371.68 308.88 2352.54 27.11 2011-01-05 14:03:43.000 005 33371.58 308.89 2352.50 27.11 2011-01-05 14:03:44.000 005 33371.75 308.88 2352.49 27.11 2011-01-05 14:03:45.000 005 33371.62 308.87 2352.52 27.11 2011-01-05 14:03:46.000 005 33371.63 308.87 2352.44 27.11 2011-01-05 14:03:47.000 005 33371.62 308.86 2352.44 27.11 2011-01-05 14:03:48.000 005 33371.64 308.87 2352.47 27.11 2011-01-05 14:03:49.000 005 33371.64 308.92 2352.49 27.11 2011-01-05 14:03:50.000 005 33371.61 308.89 2352.48 27.11 2011-01-05 14:03:51.000 005 33371.62 308.91 2352.56 27.11 2011-01-05 14:03:52.000 005 33371.66 308.90 2352.51 27.11 2011-01-05 14:03:53.000 005 33371.61 308.89 2352.62 27.11 2011-01-05 14:03:54.000 005 33371.55 308.91 2352.46 27.11 2011-01-05 14:03:55.000 005 33371.47 308.91 2352.48 27.11 2011-01-05 14:03:56.000 005 33371.63 308.89 2352.56 27.11 2011-01-05 14:03:57.000 005 33371.56 308.91 2352.49 27.11 2011-01-05 14:03:58.000 005 33371.62 308.93 2352.55 27.11 2011-01-05 14:03:59.000 005 33371.60 308.89 2352.56 27.11 2011-01-05 14:04:00.000 005 33371.55 308.90 2352.50 27.11 2011-01-05 14:04:01.000 005 33371.62 308.89 2352.52 27.11 2011-01-05 14:04:02.000 005 33371.57 308.90 2352.47 27.11 2011-01-05 14:04:03.000 005 33371.57 308.89 2352.46 27.11 2011-01-05 14:04:04.000 005 33371.64 308.89 2352.51 27.11 2011-01-05 14:04:05.000 005 33371.64 308.86 2352.48 27.11 2011-01-05 14:04:06.000 005 33371.59 308.88 2352.53 27.11 2011-01-05 14:04:07.000 005 33371.59 308.89 2352.55 27.11 2011-01-05 14:04:08.000 005 33371.68 308.90 2352.59 27.11 2011-01-05 14:04:09.000 005 33371.62 308.87 2352.51 27.11 2011-01-05 14:04:10.000 005 33371.58 308.87 2352.57 27.11 2011-01-05 14:04:11.000 005 33371.65 308.83 2352.53 27.11 2011-01-05 14:04:12.000 005 33371.54 308.85 2352.45 27.11 2011-01-05 14:04:13.000 005 33371.55 308.86 2352.51 27.11 2011-01-05 14:04:14.000 005 33371.64 308.82 2352.55 27.11 2011-01-05 14:04:15.000 005 33371.62 308.83 2352.52 27.11 2011-01-05 14:04:16.000 005 33371.55 308.84 2352.54 27.11 2011-01-05 14:04:17.000 005 33371.62 308.84 2352.51 27.11 2011-01-05 14:04:18.000 005 33371.58 308.89 2352.46 27.11 2011-01-05 14:04:19.000 005 33371.55 308.85 2352.53 27.11 2011-01-05 14:04:20.000 005 33371.54 308.85 2352.44 27.11 2011-01-05 14:04:21.000 005 33371.54 308.87 2352.44 27.11 2011-01-05 14:04:22.000 005 33371.48 308.84 2352.44 27.11 2011-01-05 14:04:23.000 005 33371.51 308.88 2352.48 27.11 2011-01-05 14:04:24.000 005 33371.51 308.87 2352.47 27.11 2011-01-05 14:04:25.000 005 33371.39 308.89 2352.51 27.11 2011-01-05 14:04:26.000 005 33371.51 308.87 2352.60 27.11 2011-01-05 14:04:27.000 005 33371.45 308.87 2352.58 27.11 2011-01-05 14:04:28.000 005 33371.51 308.86 2352.52 27.11 2011-01-05 14:04:29.000 005 33371.46 308.88 2352.47 27.11 2011-01-05 14:04:30.000 005 33371.36 308.89 2352.49 27.11 2011-01-05 14:04:31.000 005 33371.42 308.87 2352.49 27.11 2011-01-05 14:04:32.000 005 33371.45 308.85 2352.51 27.11 2011-01-05 14:04:33.000 005 33371.45 308.85 2352.48 27.11 2011-01-05 14:04:34.000 005 33371.48 308.87 2352.48 27.11 2011-01-05 14:04:35.000 005 33371.45 308.87 2352.52 27.11 2011-01-05 14:04:36.000 005 33371.38 308.90 2352.51 27.11 2011-01-05 14:04:37.000 005 33371.35 308.88 2352.52 27.11 2011-01-05 14:04:38.000 005 33371.41 308.86 2352.60 27.11 2011-01-05 14:04:39.000 005 33371.39 308.83 2352.58 27.11 2011-01-05 14:04:40.000 005 33371.42 308.90 2352.47 27.11 2011-01-05 14:04:41.000 005 33371.34 308.87 2352.54 27.11 2011-01-05 14:04:42.000 005 33371.36 308.83 2352.53 27.11 2011-01-05 14:04:43.000 005 33371.32 308.89 2352.53 27.11 2011-01-05 14:04:44.000 005 33371.30 308.89 2352.54 27.11 2011-01-05 14:04:45.000 005 33371.29 308.89 2352.54 27.11 2011-01-05 14:04:46.000 005 33371.31 308.86 2352.49 27.11 2011-01-05 14:04:47.000 005 33371.32 308.87 2352.56 27.11 2011-01-05 14:04:48.000 005 33371.24 308.86 2352.59 27.11 2011-01-05 14:04:49.000 005 33371.24 308.86 2352.54 27.11 2011-01-05 14:04:50.000 005 33371.29 308.86 2352.47 27.11 2011-01-05 14:04:51.000 005 33371.28 308.85 2352.48 27.11 2011-01-05 14:04:52.000 005 33371.26 308.88 2352.55 27.11 2011-01-05 14:04:53.000 005 33371.27 308.83 2352.54 27.11 2011-01-05 14:04:54.000 005 33371.34 308.83 2352.54 27.11 2011-01-05 14:04:55.000 005 33371.15 308.85 2352.53 27.11 2011-01-05 14:04:56.000 005 33371.25 308.83 2352.55 27.11 2011-01-05 14:04:57.000 005 33371.10 308.83 2352.49 27.11 2011-01-05 14:04:58.000 005 33371.23 308.83 2352.63 27.11 2011-01-05 14:04:59.000 005 33371.23 308.80 2352.53 27.11 2011-01-05 14:05:00.000 005 33371.23 308.84 2352.47 27.11 2011-01-05 14:05:01.000 005 33371.22 308.81 2352.61 27.11 2011-01-05 14:05:02.000 005 33371.13 308.81 2352.51 27.11 2011-01-05 14:05:03.000 005 33371.21 308.82 2352.51 27.11 2011-01-05 14:05:04.000 005 33371.16 308.82 2352.55 27.11 2011-01-05 14:05:05.000 005 33371.17 308.80 2352.52 27.11 2011-01-05 14:05:06.000 005 33371.24 308.81 2352.61 27.11 2011-01-05 14:05:07.000 005 33371.13 308.81 2352.55 27.11 2011-01-05 14:05:08.000 005 33371.07 308.80 2352.52 27.11 2011-01-05 14:05:09.000 005 33371.10 308.81 2352.55 27.11 2011-01-05 14:05:10.000 005 33371.12 308.80 2352.55 27.11 2011-01-05 14:05:11.000 005 33371.11 308.81 2352.57 27.11 2011-01-05 14:05:12.000 005 33371.18 308.81 2352.54 27.11 2011-01-05 14:05:13.000 005 33371.14 308.79 2352.53 27.11 2011-01-05 14:05:14.000 005 33371.21 308.82 2352.57 27.11 2011-01-05 14:05:15.000 005 33371.08 308.79 2352.58 27.11 2011-01-05 14:05:16.000 005 33371.04 308.81 2352.53 27.11 2011-01-05 14:05:17.000 005 33371.09 308.79 2352.54 27.11 2011-01-05 14:05:18.000 005 33371.10 308.78 2352.58 27.11 2011-01-05 14:05:19.000 005 33371.05 308.79 2352.62 27.11 2011-01-05 14:05:20.000 005 33371.13 308.81 2352.58 27.11 2011-01-05 14:05:21.000 005 33371.07 308.80 2352.54 27.11 2011-01-05 14:05:22.000 005 33371.05 308.80 2352.48 27.11 2011-01-05 14:05:23.000 005 33371.08 308.79 2352.63 27.11 2011-01-05 14:05:24.000 005 33371.07 308.79 2352.58 27.11 2011-01-05 14:05:25.000 005 33371.04 308.74 2352.54 27.11 2011-01-05 14:05:26.000 005 33371.04 308.79 2352.55 27.11 2011-01-05 14:05:27.000 005 33371.03 308.79 2352.61 27.11 2011-01-05 14:05:28.000 005 33371.00 308.78 2352.53 27.11 2011-01-05 14:05:29.000 005 33371.01 308.73 2352.48 27.11 2011-01-05 14:05:30.000 005 33370.98 308.75 2352.59 27.11 2011-01-05 14:05:31.000 005 33370.89 308.78 2352.55 27.11 2011-01-05 14:05:32.000 005 33371.06 308.81 2352.60 27.11 2011-01-05 14:05:33.000 005 33370.98 308.76 2352.61 27.11 2011-01-05 14:05:34.000 005 33370.96 308.74 2352.56 27.11 2011-01-05 14:05:35.000 005 33370.97 308.76 2352.55 27.11 2011-01-05 14:05:36.000 005 33370.98 308.74 2352.57 27.11 2011-01-05 14:05:37.000 005 33370.99 308.77 2352.49 27.11 2011-01-05 14:05:38.000 005 33370.98 308.71 2352.58 27.11 2011-01-05 14:05:39.000 005 33370.89 308.71 2352.56 27.11 2011-01-05 14:05:40.000 005 33370.95 308.73 2352.57 27.11 2011-01-05 14:05:41.000 005 33370.81 308.76 2352.57 27.11 2011-01-05 14:05:42.000 005 33370.75 308.69 2352.59 27.11 2011-01-05 14:05:43.000 005 33370.99 308.76 2352.53 27.11 2011-01-05 14:05:44.000 005 33370.83 308.73 2352.55 27.11 2011-01-05 14:05:45.000 005 33370.87 308.74 2352.63 27.11 2011-01-05 14:05:46.000 005 33370.93 308.75 2352.60 27.11 2011-01-05 14:05:47.000 005 33370.86 308.79 2352.53 27.11 2011-01-05 14:05:48.000 005 33370.80 308.77 2352.57 27.11 2011-01-05 14:05:49.000 005 33370.89 308.73 2352.59 27.11 2011-01-05 14:05:50.000 005 33370.81 308.74 2352.49 27.11 2011-01-05 14:05:51.000 005 33370.86 308.73 2352.50 27.11 2011-01-05 14:05:52.000 005 33370.83 308.79 2352.59 27.11 2011-01-05 14:05:53.000 005 33370.92 308.74 2352.65 27.11 2011-01-05 14:05:54.000 005 33370.77 308.76 2352.62 27.11 2011-01-05 14:05:55.000 005 33370.89 308.75 2352.55 27.11 2011-01-05 14:05:56.000 005 33370.89 308.79 2352.59 27.11 2011-01-05 14:05:57.000 005 33370.80 308.76 2352.56 27.11 2011-01-05 14:05:58.000 005 33370.80 308.76 2352.64 27.11 2011-01-05 14:05:59.000 005 33370.93 308.77 2352.54 27.11 2011-01-05 14:06:00.000 005 33370.87 308.77 2352.60 27.11 2011-01-05 14:06:01.000 005 33370.82 308.72 2352.54 27.11 2011-01-05 14:06:02.000 005 33370.71 308.73 2352.54 27.11 2011-01-05 14:06:03.000 005 33370.78 308.70 2352.64 27.11 2011-01-05 14:06:04.000 005 33370.80 308.77 2352.57 27.11 2011-01-05 14:06:05.000 005 33370.77 308.74 2352.60 27.11 2011-01-05 14:06:06.000 005 33370.87 308.70 2352.54 27.11 2011-01-05 14:06:07.000 005 33370.80 308.69 2352.63 27.11 2011-01-05 14:06:08.000 005 33370.77 308.70 2352.63 27.11 2011-01-05 14:06:09.000 005 33370.71 308.73 2352.66 27.11 2011-01-05 14:06:10.000 005 33370.77 308.72 2352.70 27.11 2011-01-05 14:06:11.000 005 33370.78 308.74 2352.63 27.11 2011-01-05 14:06:12.000 005 33370.82 308.67 2352.67 27.11 2011-01-05 14:06:13.000 005 33370.71 308.69 2352.66 27.11 2011-01-05 14:06:14.000 005 33370.64 308.68 2352.63 27.11 2011-01-05 14:06:15.000 005 33370.73 308.70 2352.64 27.11 2011-01-05 14:06:16.000 005 33370.71 308.66 2352.59 27.11 2011-01-05 14:06:17.000 005 33370.68 308.68 2352.68 27.11 2011-01-05 14:06:18.000 005 33370.64 308.70 2352.69 27.11 2011-01-05 14:06:19.000 005 33370.69 308.68 2352.69 27.11 2011-01-05 14:06:20.000 005 33370.79 308.69 2352.63 27.11 2011-01-05 14:06:21.000 005 33370.71 308.66 2352.60 27.11 2011-01-05 14:06:22.000 005 33370.67 308.68 2352.63 27.11 2011-01-05 14:06:23.000 005 33370.69 308.67 2352.56 27.11 2011-01-05 14:06:24.000 005 33370.61 308.69 2352.60 27.11 2011-01-05 14:06:25.000 005 33370.68 308.64 2352.59 27.11 2011-01-05 14:06:26.000 005 33370.62 308.67 2352.63 27.11 2011-01-05 14:06:27.000 005 33370.62 308.66 2352.64 27.11 2011-01-05 14:06:28.000 005 33370.62 308.61 2352.75 27.11 2011-01-05 14:06:29.000 005 33370.68 308.59 2352.76 27.11 2011-01-05 14:06:30.000 005 33370.71 308.62 2352.61 27.11 2011-01-05 14:06:31.000 005 33370.55 308.62 2352.70 27.11 2011-01-05 14:06:32.000 005 33370.62 308.61 2352.70 27.11 2011-01-05 14:06:33.000 005 33370.63 308.59 2352.65 27.11 2011-01-05 14:06:34.000 005 33370.65 308.58 2352.70 27.11 2011-01-05 14:06:35.000 005 33370.67 308.59 2352.76 27.11 2011-01-05 14:06:36.000 005 33370.57 308.59 2352.61 27.11 2011-01-05 14:06:37.000 005 33370.73 308.60 2352.66 27.11 2011-01-05 14:06:38.000 005 33370.56 308.55 2352.69 27.11 2011-01-05 14:06:39.000 005 33370.56 308.51 2352.65 27.11 2011-01-05 14:06:40.000 005 33370.65 308.58 2352.66 27.11 2011-01-05 14:06:41.000 005 33370.56 308.52 2352.61 27.11 2011-01-05 14:06:42.000 005 33370.55 308.55 2352.65 27.11 2011-01-05 14:06:43.000 005 33370.58 308.52 2352.60 27.11 2011-01-05 14:06:44.000 005 33370.67 308.60 2352.60 27.11 2011-01-05 14:06:45.000 005 33370.57 308.61 2352.58 27.11 2011-01-05 14:06:46.000 005 33370.61 308.57 2352.63 27.11 2011-01-05 14:06:47.000 005 33370.56 308.56 2352.66 27.11 2011-01-05 14:06:48.000 005 33370.58 308.53 2352.59 27.11 2011-01-05 14:06:49.000 005 33370.61 308.50 2352.57 27.11 2011-01-05 14:06:50.000 005 33370.49 308.56 2352.63 27.11 2011-01-05 14:06:51.000 005 33370.59 308.55 2352.61 27.11 2011-01-05 14:06:52.000 005 33370.49 308.56 2352.66 27.11 2011-01-05 14:06:53.000 005 33370.55 308.56 2352.69 27.11 2011-01-05 14:06:54.000 005 33370.52 308.51 2352.68 27.11 2011-01-05 14:06:55.000 005 33370.56 308.47 2352.70 27.11 2011-01-05 14:06:56.000 005 33370.39 308.53 2352.70 27.11 2011-01-05 14:06:57.000 005 33370.40 308.56 2352.67 27.11 2011-01-05 14:06:58.000 005 33370.55 308.53 2352.60 27.11 2011-01-05 14:06:59.000 005 33370.50 308.55 2352.60 27.11 2011-01-05 14:07:00.000 005 33370.44 308.56 2352.67 27.11 2011-01-05 14:07:01.000 005 33370.48 308.53 2352.56 27.11 2011-01-05 14:07:02.000 005 33370.37 308.52 2352.62 27.11 2011-01-05 14:07:03.000 005 33370.54 308.50 2352.66 27.11 2011-01-05 14:07:04.000 005 33370.47 308.51 2352.66 27.11 2011-01-05 14:07:05.000 005 33370.47 308.50 2352.55 27.11 2011-01-05 14:07:06.000 005 33370.41 308.53 2352.59 27.11 2011-01-05 14:07:07.000 005 33370.34 308.50 2352.64 27.11 2011-01-05 14:07:08.000 005 33370.40 308.49 2352.59 27.11 2011-01-05 14:07:09.000 005 33370.39 308.52 2352.59 27.11 2011-01-05 14:07:10.000 005 33370.39 308.53 2352.61 27.11 2011-01-05 14:07:11.000 005 33370.40 308.51 2352.58 27.11 2011-01-05 14:07:12.000 005 33370.36 308.57 2352.53 27.11 2011-01-05 14:07:13.000 005 33370.43 308.51 2352.69 27.11 2011-01-05 14:07:14.000 005 33370.35 308.47 2352.61 27.11 2011-01-05 14:07:15.000 005 33370.25 308.48 2352.66 27.11 2011-01-05 14:07:16.000 005 33370.34 308.57 2352.60 27.11 2011-01-05 14:07:17.000 005 33370.33 308.51 2352.63 27.11 2011-01-05 14:07:18.000 005 33370.37 308.54 2352.58 27.11 2011-01-05 14:07:19.000 005 33370.37 308.54 2352.60 27.11 2011-01-05 14:07:20.000 005 33370.37 308.50 2352.63 27.11 2011-01-05 14:07:21.000 005 33370.28 308.54 2352.66 27.11 2011-01-05 14:07:22.000 005 33370.24 308.54 2352.67 27.11 2011-01-05 14:07:23.000 005 33370.25 308.54 2352.69 27.11 2011-01-05 14:07:24.000 005 33370.24 308.55 2352.70 27.11 2011-01-05 14:07:25.000 005 33370.18 308.54 2352.64 27.11 2011-01-05 14:07:26.000 005 33370.30 308.48 2352.67 27.11 2011-01-05 14:07:27.000 005 33370.24 308.48 2352.70 27.11 2011-01-05 14:07:28.000 005 33370.30 308.52 2352.72 27.11 2011-01-05 14:07:29.000 005 33370.25 308.53 2352.64 27.11 2011-01-05 14:07:30.000 005 33370.19 308.52 2352.65 27.11 2011-01-05 14:07:31.000 005 33370.27 308.59 2352.66 27.11 2011-01-05 14:07:32.000 005 33370.16 308.54 2352.65 27.11 2011-01-05 14:07:33.000 005 33370.16 308.52 2352.64 27.11 2011-01-05 14:07:34.000 005 33370.14 308.52 2352.76 27.11 2011-01-05 14:07:35.000 005 33370.17 308.53 2352.69 27.11 2011-01-05 14:07:36.000 005 33370.29 308.53 2352.67 27.11 2011-01-05 14:07:37.000 005 33370.30 308.52 2352.71 27.11 2011-01-05 14:07:38.000 005 33370.15 308.50 2352.73 27.11 2011-01-05 14:07:39.000 005 33370.18 308.48 2352.67 27.11 2011-01-05 14:07:40.000 005 33370.12 308.52 2352.68 27.11 2011-01-05 14:07:41.000 005 33370.14 308.50 2352.78 27.11 2011-01-05 14:07:42.000 005 33370.13 308.50 2352.80 27.11 2011-01-05 14:07:43.000 005 33370.16 308.48 2352.73 27.11 2011-01-05 14:07:44.000 005 33370.04 308.48 2352.70 27.11 2011-01-05 14:07:45.000 005 33370.08 308.50 2352.70 27.11 2011-01-05 14:07:46.000 005 33370.06 308.50 2352.72 27.11 2011-01-05 14:07:47.000 005 33370.10 308.50 2352.75 27.11 2011-01-05 14:07:48.000 005 33370.10 308.49 2352.76 27.11 2011-01-05 14:07:49.000 005 33370.07 308.48 2352.80 27.11 2011-01-05 14:07:50.000 005 33370.05 308.52 2352.69 27.11 2011-01-05 14:07:51.000 005 33369.97 308.51 2352.74 27.11 2011-01-05 14:07:52.000 005 33370.03 308.52 2352.65 27.11 2011-01-05 14:07:53.000 005 33370.02 308.52 2352.70 27.11 2011-01-05 14:07:54.000 005 33369.99 308.52 2352.72 27.11 2011-01-05 14:07:55.000 005 33369.92 308.53 2352.73 27.11 2011-01-05 14:07:56.000 005 33369.98 308.49 2352.69 27.11 2011-01-05 14:07:57.000 005 33369.96 308.47 2352.66 27.11 2011-01-05 14:07:58.000 005 33369.96 308.52 2352.74 27.11 2011-01-05 14:07:59.000 005 33369.93 308.53 2352.72 27.11 2011-01-05 14:08:00.000 005 33369.92 308.48 2352.83 27.11 2011-01-05 14:08:01.000 005 33369.99 308.50 2352.73 27.11 2011-01-05 14:08:02.000 005 33369.92 308.48 2352.76 27.11 2011-01-05 14:08:03.000 005 33369.92 308.44 2352.78 27.11 2011-01-05 14:08:04.000 005 33369.89 308.50 2352.81 27.11 2011-01-05 14:08:05.000 005 33369.93 308.51 2352.75 27.11 2011-01-05 14:08:06.000 005 33369.92 308.43 2352.76 27.11 2011-01-05 14:08:07.000 005 33369.83 308.54 2352.75 27.11 2011-01-05 14:08:08.000 005 33369.80 308.50 2352.80 27.11 2011-01-05 14:08:09.000 005 33369.78 308.50 2352.75 27.11 2011-01-05 14:08:10.000 005 33369.85 308.50 2352.78 27.11 2011-01-05 14:08:11.000 005 33369.81 308.49 2352.76 27.11 2011-01-05 14:08:12.000 005 33369.84 308.50 2352.76 27.11 2011-01-05 14:08:13.000 005 33369.82 308.53 2352.78 27.11 2011-01-05 14:08:14.000 005 33369.84 308.50 2352.70 27.11 2011-01-05 14:08:15.000 005 33369.85 308.49 2352.76 27.11 2011-01-05 14:08:16.000 005 33369.82 308.52 2352.76 27.11 2011-01-05 14:08:17.000 005 33369.79 308.50 2352.76 27.11 2011-01-05 14:08:18.000 005 33369.62 308.51 2352.76 27.11 2011-01-05 14:08:19.000 005 33369.75 308.53 2352.78 27.11 2011-01-05 14:08:20.000 005 33369.72 308.55 2352.76 27.11 2011-01-05 14:08:21.000 005 33369.72 308.52 2352.77 27.11 2011-01-05 14:08:22.000 005 33369.65 308.55 2352.80 27.11 2011-01-05 14:08:23.000 005 33369.69 308.53 2352.86 27.11 2011-01-05 14:08:24.000 005 33369.81 308.52 2352.73 27.11 2011-01-05 14:08:25.000 005 33369.66 308.49 2352.75 27.11 2011-01-05 14:08:26.000 005 33369.77 308.51 2352.86 27.11 2011-01-05 14:08:27.000 005 33369.69 308.50 2352.86 27.11 2011-01-05 14:08:28.000 005 33369.61 308.51 2352.85 27.11 2011-01-05 14:08:29.000 005 33369.74 308.47 2352.78 27.11 2011-01-05 14:08:30.000 005 33369.75 308.53 2352.86 27.11 2011-01-05 14:08:31.000 005 33369.55 308.48 2352.84 27.11 2011-01-05 14:08:32.000 005 33369.63 308.50 2352.80 27.10 2011-01-05 14:08:33.000 005 33369.58 308.49 2352.77 27.10 2011-01-05 14:08:34.000 005 33369.55 308.49 2352.84 27.10 2011-01-05 14:08:35.000 005 33369.56 308.48 2352.85 27.10 2011-01-05 14:08:36.000 005 33369.47 308.51 2352.80 27.10 2011-01-05 14:08:37.000 005 33369.54 308.49 2352.82 27.11 2011-01-05 14:08:38.000 005 33369.51 308.52 2352.85 27.10 2011-01-05 14:08:39.000 005 33369.50 308.46 2352.83 27.10 2011-01-05 14:08:40.000 005 33369.51 308.47 2352.87 27.10 2011-01-05 14:08:41.000 005 33369.56 308.47 2352.89 27.10 2011-01-05 14:08:42.000 005 33369.55 308.47 2352.79 27.10 2011-01-05 14:08:43.000 005 33369.38 308.49 2352.89 27.10 2011-01-05 14:08:44.000 005 33369.32 308.47 2352.88 27.10 2011-01-05 14:08:45.000 005 33369.40 308.49 2352.93 27.10 2011-01-05 14:08:46.000 005 33369.44 308.52 2352.88 27.10 2011-01-05 14:08:47.000 005 33369.36 308.53 2352.94 27.10 2011-01-05 14:08:48.000 005 33369.44 308.54 2352.91 27.10 2011-01-05 14:08:49.000 005 33369.26 308.54 2352.93 27.10 2011-01-05 14:08:50.000 005 33369.33 308.54 2352.87 27.10 2011-01-05 14:08:51.000 005 33369.30 308.54 2352.89 27.10 2011-01-05 14:08:52.000 005 33369.35 308.54 2352.91 27.10 2011-01-05 14:08:53.000 005 33369.31 308.55 2352.93 27.10 2011-01-05 14:08:54.000 005 33369.33 308.54 2352.95 27.10 2011-01-05 14:08:55.000 005 33369.26 308.52 2352.91 27.11 2011-01-05 14:08:56.000 005 33369.22 308.55 2353.10 27.10 2011-01-05 14:08:57.000 005 33369.19 308.53 2352.97 27.11 2011-01-05 14:08:58.000 005 33369.31 308.55 2352.93 27.11 2011-01-05 14:08:59.000 005 33369.18 308.55 2353.02 27.11 2011-01-05 14:09:00.000 005 33369.17 308.56 2353.07 27.11 2011-01-05 14:09:01.000 005 33369.16 308.53 2352.96 27.10 2011-01-05 14:09:02.000 005 33369.24 308.54 2353.01 27.11 2011-01-05 14:09:03.000 005 33369.22 308.56 2353.03 27.11 2011-01-05 14:09:04.000 005 33369.21 308.54 2353.00 27.11 2011-01-05 14:09:05.000 005 33369.14 308.53 2352.99 27.11 2011-01-05 14:09:06.000 005 33369.18 308.49 2352.98 27.11 2011-01-05 14:09:07.000 005 33369.13 308.53 2353.04 27.11 2011-01-05 14:09:08.000 005 33369.16 308.55 2352.98 27.11 2011-01-05 14:09:09.000 005 33369.15 308.55 2353.11 27.11 2011-01-05 14:09:10.000 005 33369.14 308.55 2352.99 27.11 2011-01-05 14:09:11.000 005 33369.10 308.52 2353.04 27.11 2011-01-05 14:09:12.000 005 33369.10 308.56 2353.07 27.11 2011-01-05 14:09:13.000 005 33369.01 308.51 2353.14 27.11 2011-01-05 14:09:14.000 005 33369.10 308.49 2353.07 27.11 2011-01-05 14:09:15.000 005 33369.15 308.51 2353.03 27.11 2011-01-05 14:09:16.000 005 33369.12 308.51 2353.07 27.11 2011-01-05 14:09:17.000 005 33369.13 308.54 2353.07 27.11 2011-01-05 14:09:18.000 005 33369.16 308.51 2353.10 27.11 2011-01-05 14:09:19.000 005 33369.06 308.51 2353.01 27.11 2011-01-05 14:09:20.000 005 33369.09 308.49 2353.03 27.11 2011-01-05 14:09:21.000 005 33369.05 308.53 2353.04 27.11 2011-01-05 14:09:22.000 005 33369.02 308.50 2353.10 27.11 2011-01-05 14:09:23.000 005 33369.07 308.47 2353.09 27.11 2011-01-05 14:09:24.000 005 33369.01 308.46 2353.07 27.11 2011-01-05 14:09:25.000 005 33369.07 308.48 2353.01 27.11 2011-01-05 14:09:26.000 005 33369.06 308.48 2353.10 27.11 2011-01-05 14:09:27.000 005 33369.03 308.46 2353.05 27.11 2011-01-05 14:09:28.000 005 33368.97 308.47 2353.11 27.11 2011-01-05 14:09:29.000 005 33369.04 308.46 2353.06 27.11 2011-01-05 14:09:30.000 005 33369.11 308.42 2353.03 27.11 2011-01-05 14:09:31.000 005 33368.88 308.45 2353.10 27.11 2011-01-05 14:09:32.000 005 33368.99 308.43 2353.08 27.11 2011-01-05 14:09:33.000 005 33368.97 308.44 2353.08 27.11 2011-01-05 14:09:34.000 005 33368.99 308.40 2353.14 27.11 2011-01-05 14:09:35.000 005 33369.00 308.47 2353.16 27.11 2011-01-05 14:09:36.000 005 33368.93 308.43 2353.11 27.11 2011-01-05 14:09:37.000 005 33368.95 308.45 2353.13 27.11 2011-01-05 14:09:38.000 005 33368.98 308.43 2353.12 27.11 2011-01-05 14:09:39.000 005 33368.99 308.42 2353.06 27.11 2011-01-05 14:09:40.000 005 33368.99 308.41 2353.08 27.11 2011-01-05 14:09:41.000 005 33368.96 308.40 2353.11 27.11 2011-01-05 14:09:42.000 005 33369.01 308.42 2353.09 27.10 2011-01-05 14:09:43.000 005 33368.93 308.41 2353.19 27.11 2011-01-05 14:09:44.000 005 33368.97 308.46 2353.11 27.11 2011-01-05 14:09:45.000 005 33368.95 308.44 2353.14 27.11 2011-01-05 14:09:46.000 005 33368.93 308.42 2353.11 27.11 2011-01-05 14:09:47.000 005 33368.91 308.43 2353.19 27.11 2011-01-05 14:09:48.000 005 33368.93 308.40 2353.09 27.11 2011-01-05 14:09:49.000 005 33368.91 308.44 2353.20 27.11 2011-01-05 14:09:50.000 005 33368.97 308.39 2353.09 27.11 2011-01-05 14:09:51.000 005 33368.95 308.38 2353.10 27.11 2011-01-05 14:09:52.000 005 33368.85 308.40 2353.06 27.11 2011-01-05 14:09:53.000 005 33368.95 308.41 2353.15 27.11 2011-01-05 14:09:54.000 005 33368.91 308.42 2353.16 27.11 2011-01-05 14:09:55.000 005 33368.93 308.38 2353.23 27.11 2011-01-05 14:09:56.000 005 33368.86 308.35 2353.12 27.11 2011-01-05 14:09:57.000 005 33368.91 308.38 2353.05 27.11 2011-01-05 14:09:58.000 005 33368.94 308.35 2353.16 27.11 2011-01-05 14:09:59.000 005 33368.90 308.36 2353.11 27.11 2011-01-05 14:10:00.000 005 33368.87 308.34 2353.11 27.11 2011-01-05 14:10:01.000 005 33368.96 308.37 2353.16 27.11 2011-01-05 14:10:02.000 005 33368.87 308.41 2353.16 27.11 2011-01-05 14:10:03.000 005 33368.92 308.38 2353.13 27.11 2011-01-05 14:10:04.000 005 33368.88 308.38 2353.19 27.11 2011-01-05 14:10:05.000 005 33368.84 308.34 2353.09 27.11 2011-01-05 14:10:06.000 005 33368.78 308.32 2353.16 27.11 2011-01-05 14:10:07.000 005 33368.81 308.38 2353.13 27.11 2011-01-05 14:10:08.000 005 33368.79 308.35 2353.16 27.11 2011-01-05 14:10:09.000 005 33368.78 308.38 2353.11 27.11 2011-01-05 14:10:10.000 005 33368.84 308.36 2353.19 27.11 2011-01-05 14:10:11.000 005 33368.85 308.33 2353.12 27.11 2011-01-05 14:10:12.000 005 33368.84 308.34 2353.09 27.11 2011-01-05 14:10:13.000 005 33368.84 308.34 2353.18 27.11 2011-01-05 14:10:14.000 005 33368.81 308.31 2353.14 27.11 2011-01-05 14:10:15.000 005 33368.78 308.31 2353.14 27.11 2011-01-05 14:10:16.000 005 33368.81 308.28 2353.16 27.11 2011-01-05 14:10:17.000 005 33368.80 308.37 2353.13 27.11 2011-01-05 14:10:18.000 005 33368.76 308.34 2353.09 27.11 2011-01-05 14:10:19.000 005 33368.76 308.35 2353.15 27.11 2011-01-05 14:10:20.000 005 33368.88 308.31 2353.20 27.11 2011-01-05 14:10:21.000 005 33368.74 308.29 2353.18 27.11 2011-01-05 14:10:22.000 005 33368.78 308.33 2353.18 27.11 2011-01-05 14:10:23.000 005 33368.79 308.31 2353.16 27.11 2011-01-05 14:10:24.000 005 33368.75 308.33 2353.23 27.11 2011-01-05 14:10:25.000 005 33368.80 308.27 2353.18 27.11 2011-01-05 14:10:26.000 005 33368.78 308.32 2353.14 27.11 2011-01-05 14:10:27.000 005 33368.73 308.32 2353.14 27.11 2011-01-05 14:10:28.000 005 33368.79 308.33 2353.19 27.11 2011-01-05 14:10:29.000 005 33368.67 308.34 2353.19 27.11 2011-01-05 14:10:30.000 005 33368.71 308.33 2353.18 27.11 2011-01-05 14:10:31.000 005 33368.66 308.34 2353.20 27.11 2011-01-05 14:10:32.000 005 33368.63 308.33 2353.15 27.11 2011-01-05 14:10:33.000 005 33368.69 308.33 2353.27 27.11 2011-01-05 14:10:34.000 005 33368.65 308.36 2353.22 27.11 2011-01-05 14:10:35.000 005 33368.70 308.38 2353.21 27.11 2011-01-05 14:10:36.000 005 33368.65 308.34 2353.24 27.11 2011-01-05 14:10:37.000 005 33368.61 308.35 2353.24 27.11 2011-01-05 14:10:38.000 005 33368.75 308.30 2353.20 27.10 2011-01-05 14:10:39.000 005 33368.68 308.30 2353.20 27.10 2011-01-05 14:10:40.000 005 33368.64 308.31 2353.20 27.10 2011-01-05 14:10:41.000 005 33368.64 308.27 2353.23 27.10 2011-01-05 14:10:42.000 005 33368.63 308.31 2353.31 27.10 2011-01-05 14:10:43.000 005 33368.61 308.29 2353.18 27.10 2011-01-05 14:10:44.000 005 33368.59 308.33 2353.26 27.10 2011-01-05 14:10:45.000 005 33368.55 308.29 2353.20 27.10 2011-01-05 14:10:46.000 005 33368.54 308.31 2353.23 27.10 2011-01-05 14:10:47.000 005 33368.69 308.30 2353.20 27.10 2011-01-05 14:10:48.000 005 33368.49 308.33 2353.27 27.10 2011-01-05 14:10:49.000 005 33368.56 308.30 2353.27 27.10 2011-01-05 14:10:50.000 005 33368.52 308.34 2353.23 27.10 2011-01-05 14:10:51.000 005 33368.56 308.36 2353.22 27.10 2011-01-05 14:10:52.000 005 33368.54 308.34 2353.25 27.10 2011-01-05 14:10:53.000 005 33368.51 308.34 2353.30 27.10 2011-01-05 14:10:54.000 005 33368.40 308.33 2353.26 27.10 2011-01-05 14:10:55.000 005 33368.60 308.30 2353.24 27.10 2011-01-05 14:10:56.000 005 33368.51 308.35 2353.29 27.10 2011-01-05 14:10:57.000 005 33368.49 308.35 2353.25 27.10 2011-01-05 14:10:58.000 005 33368.47 308.33 2353.29 27.10 2011-01-05 14:10:59.000 005 33368.49 308.38 2353.28 27.10 2011-01-05 14:11:00.000 005 33368.44 308.34 2353.15 27.10 2011-01-05 14:11:01.000 005 33368.47 308.35 2353.33 27.10 2011-01-05 14:11:02.000 005 33368.44 308.36 2353.23 27.11 2011-01-05 14:11:03.000 005 33368.42 308.36 2353.25 27.11 2011-01-05 14:11:04.000 005 33368.48 308.36 2353.41 27.11 2011-01-05 14:11:05.000 005 33368.41 308.33 2353.27 27.10 2011-01-05 14:11:06.000 005 33368.35 308.36 2353.35 27.11 2011-01-05 14:11:07.000 005 33368.38 308.37 2353.26 27.10 2011-01-05 14:11:08.000 005 33368.48 308.34 2353.31 27.11 2011-01-05 14:11:09.000 005 33368.35 308.31 2353.32 27.11 2011-01-05 14:11:10.000 005 33368.37 308.34 2353.39 27.11 2011-01-05 14:11:11.000 005 33368.39 308.33 2353.35 27.11 2011-01-05 14:11:12.000 005 33368.39 308.35 2353.29 27.11 2011-01-05 14:11:13.000 005 33368.32 308.33 2353.35 27.11 2011-01-05 14:11:14.000 005 33368.45 308.33 2353.26 27.10 2011-01-05 14:11:15.000 005 33368.29 308.32 2353.32 27.11 2011-01-05 14:11:16.000 005 33368.37 308.34 2353.34 27.11 2011-01-05 14:11:17.000 005 33368.32 308.30 2353.41 27.11 2011-01-05 14:11:18.000 005 33368.33 308.33 2353.30 27.11 2011-01-05 14:11:19.000 005 33368.39 308.33 2353.35 27.10 2011-01-05 14:11:20.000 005 33368.33 308.32 2353.35 27.11 2011-01-05 14:11:21.000 005 33368.32 308.28 2353.38 27.11 2011-01-05 14:11:22.000 005 33368.24 308.33 2353.40 27.10 2011-01-05 14:11:23.000 005 33368.29 308.28 2353.39 27.10 2011-01-05 14:11:24.000 005 33368.31 308.27 2353.31 27.10 2011-01-05 14:11:25.000 005 33368.23 308.31 2353.39 27.11 2011-01-05 14:11:26.000 005 33368.19 308.27 2353.39 27.10 2011-01-05 14:11:27.000 005 33368.25 308.29 2353.45 27.10 2011-01-05 14:11:28.000 005 33368.24 308.27 2353.35 27.10 2011-01-05 14:11:29.000 005 33368.18 308.31 2353.44 27.11 2011-01-05 14:11:30.000 005 33368.24 308.27 2353.44 27.10 2011-01-05 14:11:31.000 005 33368.28 308.29 2353.42 27.10 2011-01-05 14:11:32.000 005 33368.22 308.33 2353.32 27.10 2011-01-05 14:11:33.000 005 33368.20 308.28 2353.39 27.10 2011-01-05 14:11:34.000 005 33368.16 308.27 2353.41 27.10 2011-01-05 14:11:35.000 005 33368.17 308.24 2353.32 27.10 2011-01-05 14:11:36.000 005 33368.19 308.28 2353.41 27.10 2011-01-05 14:11:37.000 005 33368.15 308.27 2353.34 27.10 2011-01-05 14:11:38.000 005 33368.24 308.29 2353.39 27.10 2011-01-05 14:11:39.000 005 33368.18 308.25 2353.39 27.10 2011-01-05 14:11:40.000 005 33368.20 308.28 2353.39 27.10 2011-01-05 14:11:41.000 005 33368.07 308.24 2353.35 27.10 2011-01-05 14:11:42.000 005 33368.09 308.25 2353.34 27.10 2011-01-05 14:11:43.000 005 33368.09 308.25 2353.44 27.10 2011-01-05 14:11:44.000 005 33368.25 308.27 2353.47 27.10 2011-01-05 14:11:45.000 005 33368.13 308.26 2353.48 27.10 2011-01-05 14:11:46.000 005 33368.18 308.26 2353.48 27.10 2011-01-05 14:11:47.000 005 33368.13 308.25 2353.39 27.10 2011-01-05 14:11:48.000 005 33368.10 308.23 2353.41 27.10 2011-01-05 14:11:49.000 005 33368.04 308.18 2353.39 27.10 2011-01-05 14:11:50.000 005 33368.23 308.22 2353.31 27.10 2011-01-05 14:11:51.000 005 33368.16 308.19 2353.37 27.10 2011-01-05 14:11:52.000 005 33368.23 308.21 2353.44 27.10 2011-01-05 14:11:53.000 005 33368.14 308.20 2353.41 27.10 2011-01-05 14:11:54.000 005 33368.06 308.19 2353.37 27.10 2011-01-05 14:11:55.000 005 33368.16 308.18 2353.29 27.10 2011-01-05 14:11:56.000 005 33368.16 308.20 2353.35 27.10 2011-01-05 14:11:57.000 005 33368.14 308.21 2353.38 27.11 2011-01-05 14:11:58.000 005 33368.16 308.19 2353.41 27.10 2011-01-05 14:11:59.000 005 33368.13 308.19 2353.35 27.10 2011-01-05 14:12:00.000 005 33368.20 308.17 2353.44 27.10 2011-01-05 14:12:01.000 005 33368.07 308.17 2353.39 27.10 2011-01-05 14:12:02.000 005 33368.13 308.21 2353.39 27.10 2011-01-05 14:12:03.000 005 33368.10 308.20 2353.41 27.10 2011-01-05 14:12:04.000 005 33368.13 308.17 2353.28 27.10 2011-01-05 14:12:05.000 005 33368.10 308.16 2353.40 27.10 2011-01-05 14:12:06.000 005 33368.10 308.15 2353.41 27.10 2011-01-05 14:12:07.000 005 33368.14 308.13 2353.47 27.10 2011-01-05 14:12:08.000 005 33368.19 308.15 2353.35 27.10 2011-01-05 14:12:09.000 005 33368.07 308.13 2353.34 27.10 2011-01-05 14:12:10.000 005 33368.08 308.13 2353.43 27.10 2011-01-05 14:12:11.000 005 33368.04 308.10 2353.38 27.10 2011-01-05 14:12:12.000 005 33368.05 308.11 2353.36 27.10 2011-01-05 14:12:13.000 005 33368.10 308.15 2353.34 27.10 2011-01-05 14:12:14.000 005 33368.07 308.11 2353.44 27.10 2011-01-05 14:12:15.000 005 33367.97 308.11 2353.41 27.10 2011-01-05 14:12:16.000 005 33368.07 308.13 2353.37 27.10 2011-01-05 14:12:17.000 005 33368.04 308.15 2353.38 27.10 2011-01-05 14:12:18.000 005 33368.08 308.11 2353.40 27.10 2011-01-05 14:12:19.000 005 33368.25 308.14 2353.38 27.10 2011-01-05 14:12:20.000 005 33368.03 308.14 2353.42 27.10 2011-01-05 14:12:21.000 005 33368.10 308.12 2353.39 27.10 2011-01-05 14:12:22.000 005 33368.04 308.08 2353.37 27.10 2011-01-05 14:12:23.000 005 33368.09 308.16 2353.31 27.10 2011-01-05 14:12:24.000 005 33368.04 308.12 2353.34 27.10 2011-01-05 14:12:25.000 005 33368.03 308.11 2353.42 27.10 2011-01-05 14:12:26.000 005 33368.04 308.08 2353.33 27.10 2011-01-05 14:12:27.000 005 33368.04 308.08 2353.35 27.10 2011-01-05 14:12:28.000 005 33368.06 308.08 2353.35 27.10 2011-01-05 14:12:29.000 005 33368.02 308.09 2353.29 27.10 2011-01-05 14:12:30.000 005 33368.06 308.10 2353.26 27.10 2011-01-05 14:12:31.000 005 33368.10 308.07 2353.32 27.10 2011-01-05 14:12:32.000 005 33368.01 308.07 2353.35 27.10 2011-01-05 14:12:33.000 005 33368.03 308.08 2353.36 27.10 2011-01-05 14:12:34.000 005 33368.04 308.04 2353.35 27.10 2011-01-05 14:12:35.000 005 33368.07 308.05 2353.39 27.10 2011-01-05 14:12:36.000 005 33367.99 308.12 2353.36 27.10 2011-01-05 14:12:37.000 005 33368.16 308.06 2353.37 27.10 2011-01-05 14:12:38.000 005 33368.05 308.05 2353.28 27.10 2011-01-05 14:12:39.000 005 33368.03 308.02 2353.33 27.10 2011-01-05 14:12:40.000 005 33368.07 308.09 2353.29 27.10 2011-01-05 14:12:41.000 005 33368.08 308.08 2353.32 27.10 2011-01-05 14:12:42.000 005 33368.06 308.07 2353.32 27.10 2011-01-05 14:12:43.000 005 33368.11 308.07 2353.38 27.10 2011-01-05 14:12:44.000 005 33368.13 308.04 2353.31 27.10 2011-01-05 14:12:45.000 005 33368.03 308.05 2353.27 27.10 2011-01-05 14:12:46.000 005 33368.10 308.07 2353.38 27.10 2011-01-05 14:12:47.000 005 33368.03 308.02 2353.36 27.10 2011-01-05 14:12:48.000 005 33368.13 308.02 2353.34 27.10 2011-01-05 14:12:49.000 005 33368.07 308.03 2353.37 27.10 2011-01-05 14:12:50.000 005 33368.08 308.05 2353.37 27.10 2011-01-05 14:12:51.000 005 33368.08 308.04 2353.35 27.10 2011-01-05 14:12:52.000 005 33368.03 308.04 2353.32 27.10 2011-01-05 14:12:53.000 005 33368.03 308.07 2353.29 27.10 2011-01-05 14:12:54.000 005 33368.01 308.04 2353.39 27.10 2011-01-05 14:12:55.000 005 33368.05 308.08 2353.34 27.10 2011-01-05 14:12:56.000 005 33367.97 308.06 2353.32 27.10 2011-01-05 14:12:57.000 005 33367.98 308.06 2353.30 27.10 2011-01-05 14:12:58.000 005 33368.05 308.03 2353.28 27.10 2011-01-05 14:12:59.000 005 33368.06 308.05 2353.39 27.10 2011-01-05 14:13:00.000 005 33367.98 308.11 2353.37 27.10 2011-01-05 14:13:01.000 005 33367.92 308.06 2353.37 27.10 2011-01-05 14:13:02.000 005 33368.13 308.05 2353.31 27.10 2011-01-05 14:13:03.000 005 33368.06 308.07 2353.29 27.10 2011-01-05 14:13:04.000 005 33367.97 308.06 2353.31 27.10 2011-01-05 14:13:05.000 005 33368.03 308.03 2353.30 27.10 2011-01-05 14:13:06.000 005 33367.93 308.07 2353.33 27.10 2011-01-05 14:13:07.000 005 33367.97 308.07 2353.32 27.10 2011-01-05 14:13:08.000 005 33367.95 308.04 2353.35 27.10 2011-01-05 14:13:09.000 005 33368.00 308.01 2353.32 27.10 2011-01-05 14:13:10.000 005 33367.98 308.04 2353.33 27.10 2011-01-05 14:13:11.000 005 33367.91 308.02 2353.26 27.10 2011-01-05 14:13:12.000 005 33367.88 308.02 2353.32 27.10 2011-01-05 14:13:13.000 005 33367.99 308.01 2353.37 27.10 2011-01-05 14:13:14.000 005 33368.06 308.03 2353.37 27.10 2011-01-05 14:13:15.000 005 33367.97 308.01 2353.34 27.10 2011-01-05 14:13:16.000 005 33367.88 308.02 2353.28 27.10 2011-01-05 14:13:17.000 005 33367.92 307.99 2353.33 27.10 2011-01-05 14:13:18.000 005 33367.99 307.99 2353.28 27.10 2011-01-05 14:13:19.000 005 33367.84 308.00 2353.28 27.10 2011-01-05 14:13:20.000 005 33367.92 308.01 2353.43 27.10 2011-01-05 14:13:21.000 005 33367.88 307.96 2353.41 27.10 2011-01-05 14:13:22.000 005 33367.93 307.99 2353.24 27.10 2011-01-05 14:13:23.000 005 33367.86 307.99 2353.32 27.10 2011-01-05 14:13:24.000 005 33367.85 307.99 2353.30 27.10 2011-01-05 14:13:25.000 005 33367.80 308.00 2353.37 27.10 2011-01-05 14:13:26.000 005 33367.95 308.02 2353.32 27.10 2011-01-05 14:13:27.000 005 33367.76 308.03 2353.30 27.10 2011-01-05 14:13:28.000 005 33367.84 308.04 2353.26 27.10 2011-01-05 14:13:29.000 005 33367.85 308.02 2353.34 27.10 2011-01-05 14:13:30.000 005 33367.73 308.01 2353.31 27.10 2011-01-05 14:13:31.000 005 33367.86 308.03 2353.33 27.10 2011-01-05 14:13:32.000 005 33367.78 308.03 2353.33 27.10 2011-01-05 14:13:33.000 005 33367.75 308.02 2353.34 27.10 2011-01-05 14:13:34.000 005 33367.74 308.02 2353.37 27.10 2011-01-05 14:13:35.000 005 33367.81 308.07 2353.31 27.10 2011-01-05 14:13:36.000 005 33367.79 308.04 2353.35 27.10 2011-01-05 14:13:37.000 005 33367.79 308.06 2353.39 27.10 2011-01-05 14:13:38.000 005 33367.69 308.08 2353.28 27.10 2011-01-05 14:13:39.000 005 33367.69 308.07 2353.33 27.10 2011-01-05 14:13:40.000 005 33367.71 308.06 2353.35 27.10 2011-01-05 14:13:41.000 005 33367.75 308.07 2353.38 27.10 2011-01-05 14:13:42.000 005 33367.69 308.05 2353.42 27.10 2011-01-05 14:13:43.000 005 33367.73 308.05 2353.43 27.10 2011-01-05 14:13:44.000 005 33367.61 308.10 2353.45 27.10 2011-01-05 14:13:45.000 005 33367.60 308.09 2353.49 27.10 2011-01-05 14:13:46.000 005 33367.71 308.07 2353.37 27.10 2011-01-05 14:13:47.000 005 33367.72 308.07 2353.47 27.10 2011-01-05 14:13:48.000 005 33367.75 308.08 2353.31 27.10 2011-01-05 14:13:49.000 005 33367.61 308.11 2353.41 27.10 2011-01-05 14:13:50.000 005 33367.55 308.10 2353.36 27.10 2011-01-05 14:13:51.000 005 33367.61 308.08 2353.40 27.10 2011-01-05 14:13:52.000 005 33367.59 308.08 2353.39 27.10 2011-01-05 14:13:53.000 005 33367.60 308.07 2353.39 27.10 2011-01-05 14:13:54.000 005 33367.60 308.08 2353.49 27.10 2011-01-05 14:13:55.000 005 33367.54 308.11 2353.39 27.10 2011-01-05 14:13:56.000 005 33367.65 308.07 2353.50 27.10 2011-01-05 14:13:57.000 005 33367.57 308.13 2353.47 27.10 2011-01-05 14:13:58.000 005 33367.51 308.06 2353.47 27.10 2011-01-05 14:13:59.000 005 33367.58 308.10 2353.49 27.10 2011-01-05 14:14:00.000 005 33367.49 308.04 2353.50 27.10 2011-01-05 14:14:01.000 005 33367.56 308.07 2353.45 27.10 2011-01-05 14:14:02.000 005 33367.54 308.02 2353.47 27.10 2011-01-05 14:14:03.000 005 33367.49 308.04 2353.53 27.10 2011-01-05 14:14:04.000 005 33367.53 308.03 2353.51 27.10 2011-01-05 14:14:05.000 005 33367.50 308.07 2353.46 27.10 2011-01-05 14:14:06.000 005 33367.51 308.04 2353.43 27.10 2011-01-05 14:14:07.000 005 33367.54 308.03 2353.44 27.10 2011-01-05 14:14:08.000 005 33367.45 308.04 2353.54 27.10 2011-01-05 14:14:09.000 005 33367.51 308.02 2353.57 27.10 2011-01-05 14:14:10.000 005 33367.54 308.06 2353.45 27.10 2011-01-05 14:14:11.000 005 33367.48 308.05 2353.49 27.10 2011-01-05 14:14:12.000 005 33367.47 308.04 2353.41 27.10 2011-01-05 14:14:13.000 005 33367.46 308.04 2353.53 27.10 2011-01-05 14:14:14.000 005 33367.54 308.04 2353.52 27.10 2011-01-05 14:14:15.000 005 33367.53 308.02 2353.49 27.10 2011-01-05 14:14:16.000 005 33367.45 308.02 2353.50 27.10 2011-01-05 14:14:17.000 005 33367.50 308.06 2353.51 27.10 2011-01-05 14:14:18.000 005 33367.46 308.00 2353.56 27.10 2011-01-05 14:14:19.000 005 33367.53 308.04 2353.54 27.10 2011-01-05 14:14:20.000 005 33367.53 308.05 2353.48 27.10 2011-01-05 14:14:21.000 005 33367.43 308.07 2353.56 27.10 2011-01-05 14:14:22.000 005 33367.50 308.04 2353.50 27.10 2011-01-05 14:14:23.000 005 33367.46 308.03 2353.61 27.10 2011-01-05 14:14:24.000 005 33367.43 308.00 2353.48 27.10 2011-01-05 14:14:25.000 005 33367.42 308.03 2353.53 27.10 2011-01-05 14:14:26.000 005 33367.49 307.97 2353.49 27.10 2011-01-05 14:14:27.000 005 33367.41 307.99 2353.49 27.10 2011-01-05 14:14:28.000 005 33367.44 308.02 2353.47 27.10 2011-01-05 14:14:29.000 005 33367.53 308.00 2353.59 27.10 2011-01-05 14:14:30.000 005 33367.43 307.99 2353.53 27.10 2011-01-05 14:14:31.000 005 33367.36 308.00 2353.56 27.10 2011-01-05 14:14:32.000 005 33367.48 308.00 2353.53 27.10 2011-01-05 14:14:33.000 005 33367.39 307.98 2353.59 27.10 2011-01-05 14:14:34.000 005 33367.38 307.97 2353.54 27.10 2011-01-05 14:14:35.000 005 33367.39 308.00 2353.63 27.10 2011-01-05 14:14:36.000 005 33367.32 308.02 2353.62 27.10 2011-01-05 14:14:37.000 005 33367.45 307.98 2353.56 27.10 2011-01-05 14:14:38.000 005 33367.42 307.94 2353.50 27.10 2011-01-05 14:14:39.000 005 33367.42 307.95 2353.59 27.10 2011-01-05 14:14:40.000 005 33367.41 307.92 2353.53 27.10 2011-01-05 14:14:41.000 005 33367.44 308.00 2353.63 27.10 2011-01-05 14:14:42.000 005 33367.36 307.90 2353.55 27.10 2011-01-05 14:14:43.000 005 33367.31 307.97 2353.59 27.10 2011-01-05 14:14:44.000 005 33367.35 307.96 2353.54 27.10 2011-01-05 14:14:45.000 005 33367.33 307.97 2353.57 27.10 2011-01-05 14:14:46.000 005 33367.35 307.95 2353.64 27.10 2011-01-05 14:14:47.000 005 33367.36 307.99 2353.50 27.10 2011-01-05 14:14:48.000 005 33367.32 308.00 2353.51 27.10 2011-01-05 14:14:49.000 005 33367.34 308.00 2353.54 27.10 2011-01-05 14:14:50.000 005 33367.33 307.99 2353.57 27.10 2011-01-05 14:14:51.000 005 33367.31 308.02 2353.57 27.10 2011-01-05 14:14:52.000 005 33367.29 308.00 2353.63 27.10 2011-01-05 14:14:53.000 005 33367.35 307.97 2353.59 27.10 2011-01-05 14:14:54.000 005 33367.24 307.94 2353.53 27.10 2011-01-05 14:14:55.000 005 33367.29 308.00 2353.63 27.10 2011-01-05 14:14:56.000 005 33367.35 307.96 2353.50 27.10 2011-01-05 14:14:57.000 005 33367.25 307.96 2353.57 27.10 2011-01-05 14:14:58.000 005 33367.33 307.96 2353.57 27.10 2011-01-05 14:14:59.000 005 33367.34 307.96 2353.63 27.10 2011-01-05 14:15:00.000 005 33367.25 308.03 2353.58 27.10 2011-01-05 14:15:01.000 005 33367.22 308.00 2353.55 27.10 2011-01-05 14:15:02.000 005 33367.25 308.01 2353.46 27.10 2011-01-05 14:15:03.000 005 33367.26 308.00 2353.55 27.10 2011-01-05 14:15:04.000 005 33367.26 308.00 2353.53 27.10 2011-01-05 14:15:05.000 005 33367.21 307.98 2353.59 27.10 2011-01-05 14:15:06.000 005 33367.20 307.97 2353.57 27.10 2011-01-05 14:15:07.000 005 33367.20 308.01 2353.52 27.10 2011-01-05 14:15:08.000 005 33367.28 307.98 2353.53 27.10 2011-01-05 14:15:09.000 005 33367.23 308.03 2353.59 27.10 2011-01-05 14:15:10.000 005 33367.18 308.02 2353.57 27.10 2011-01-05 14:15:11.000 005 33367.19 307.98 2353.68 27.10 2011-01-05 14:15:12.000 005 33367.14 307.96 2353.57 27.10 2011-01-05 14:15:13.000 005 33367.26 308.01 2353.60 27.10 2011-01-05 14:15:14.000 005 33367.19 308.00 2353.54 27.10 2011-01-05 14:15:15.000 005 33367.14 307.99 2353.56 27.10 2011-01-05 14:15:16.000 005 33367.20 307.99 2353.66 27.10 2011-01-05 14:15:17.000 005 33367.21 308.00 2353.60 27.10 2011-01-05 14:15:18.000 005 33367.26 308.00 2353.51 27.10 2011-01-05 14:15:19.000 005 33367.14 307.99 2353.57 27.10 2011-01-05 14:15:20.000 005 33367.32 307.96 2353.53 27.10 2011-01-05 14:15:21.000 005 33367.20 307.94 2353.47 27.10 2011-01-05 14:15:22.000 005 33367.22 307.95 2353.51 27.10 2011-01-05 14:15:23.000 005 33367.25 307.95 2353.57 27.10 2011-01-05 14:15:24.000 005 33367.21 307.92 2353.60 27.10 2011-01-05 14:15:25.000 005 33367.21 307.96 2353.55 27.10 2011-01-05 14:15:26.000 005 33367.17 307.99 2353.65 27.10 2011-01-05 14:15:27.000 005 33367.24 307.99 2353.60 27.10 2011-01-05 14:15:28.000 005 33367.26 307.97 2353.65 27.10 2011-01-05 14:15:29.000 005 33367.30 307.96 2353.69 27.10 2011-01-05 14:15:30.000 005 33367.20 307.97 2353.60 27.10 2011-01-05 14:15:31.000 005 33367.33 308.01 2353.70 27.10 2011-01-05 14:15:32.000 005 33367.19 307.94 2353.61 27.10 2011-01-05 14:15:33.000 005 33367.23 307.96 2353.62 27.10 2011-01-05 14:15:34.000 005 33367.29 307.93 2353.60 27.10 2011-01-05 14:15:35.000 005 33367.27 307.95 2353.59 27.10 2011-01-05 14:15:36.000 005 33367.20 307.98 2353.61 27.10 2011-01-05 14:15:37.000 005 33367.20 308.00 2353.66 27.10 2011-01-05 14:15:38.000 005 33367.29 307.98 2353.60 27.10 2011-01-05 14:15:39.000 005 33367.23 307.97 2353.60 27.10 2011-01-05 14:15:40.000 005 33367.26 307.96 2353.72 27.10 2011-01-05 14:15:41.000 005 33367.28 307.93 2353.63 27.10 2011-01-05 14:15:42.000 005 33367.19 307.98 2353.60 27.10 2011-01-05 14:15:43.000 005 33367.27 307.95 2353.69 27.10 2011-01-05 14:15:44.000 005 33367.29 307.92 2353.52 27.10 2011-01-05 14:15:45.000 005 33367.27 307.94 2353.57 27.10 2011-01-05 14:15:46.000 005 33367.24 308.00 2353.60 27.10 2011-01-05 14:15:47.000 005 33367.27 307.94 2353.62 27.10 2011-01-05 14:15:48.000 005 33367.20 307.92 2353.52 27.10 2011-01-05 14:15:49.000 005 33367.25 307.94 2353.62 27.10 2011-01-05 14:15:50.000 005 33367.21 307.96 2353.68 27.10 2011-01-05 14:15:51.000 005 33367.17 307.99 2353.68 27.10 2011-01-05 14:15:52.000 005 33367.23 307.98 2353.62 27.10 2011-01-05 14:15:53.000 005 33367.24 307.99 2353.63 27.10 2011-01-05 14:15:54.000 005 33367.25 307.97 2353.64 27.10 2011-01-05 14:15:55.000 005 33367.17 308.03 2353.65 27.10 2011-01-05 14:15:56.000 005 33367.15 308.02 2353.70 27.10 2011-01-05 14:15:57.000 005 33367.12 308.00 2353.67 27.10 2011-01-05 14:15:58.000 005 33367.12 308.01 2353.62 27.10 2011-01-05 14:15:59.000 005 33367.25 307.99 2353.65 27.10 2011-01-05 14:16:00.000 005 33367.25 307.95 2353.58 27.10 2011-01-05 14:16:01.000 005 33367.26 307.96 2353.60 27.10 2011-01-05 14:16:02.000 005 33367.12 308.03 2353.61 27.10 2011-01-05 14:16:03.000 005 33367.25 308.04 2353.64 27.10 2011-01-05 14:16:04.000 005 33367.28 308.03 2353.65 27.10 2011-01-05 14:16:05.000 005 33367.20 308.06 2353.68 27.10 2011-01-05 14:16:06.000 005 33367.15 308.00 2353.70 27.10 2011-01-05 14:16:07.000 005 33367.26 308.05 2353.62 27.10 2011-01-05 14:16:08.000 005 33367.31 308.00 2353.64 27.10 2011-01-05 14:16:09.000 005 33367.30 308.02 2353.67 27.10 2011-01-05 14:16:10.000 005 33367.18 308.01 2353.73 27.10 2011-01-05 14:16:11.000 005 33367.27 308.01 2353.65 27.10 2011-01-05 14:16:12.000 005 33367.27 308.05 2353.69 27.10 2011-01-05 14:16:13.000 005 33367.23 307.99 2353.64 27.10 2011-01-05 14:16:14.000 005 33367.20 308.02 2353.69 27.10 2011-01-05 14:16:15.000 005 33367.17 308.01 2353.66 27.10 2011-01-05 14:16:16.000 005 33367.20 308.02 2353.63 27.10 2011-01-05 14:16:17.000 005 33367.27 308.04 2353.68 27.10 2011-01-05 14:16:18.000 005 33367.14 308.00 2353.70 27.10 2011-01-05 14:16:19.000 005 33367.33 308.05 2353.63 27.10 2011-01-05 14:16:20.000 005 33367.30 308.03 2353.65 27.10 2011-01-05 14:16:21.000 005 33367.26 308.01 2353.66 27.10 2011-01-05 14:16:22.000 005 33367.18 308.04 2353.65 27.10 2011-01-05 14:16:23.000 005 33367.21 308.02 2353.62 27.10 2011-01-05 14:16:24.000 005 33367.24 308.01 2353.64 27.10 2011-01-05 14:16:25.000 005 33367.21 308.01 2353.74 27.10 2011-01-05 14:16:26.000 005 33367.23 308.00 2353.63 27.10 2011-01-05 14:16:27.000 005 33367.11 307.96 2353.63 27.10 2011-01-05 14:16:28.000 005 33367.21 307.98 2353.64 27.10 2011-01-05 14:16:29.000 005 33367.30 307.95 2353.66 27.10 2011-01-05 14:16:30.000 005 33367.28 308.00 2353.63 27.10 2011-01-05 14:16:31.000 005 33367.14 307.94 2353.76 27.10 2011-01-05 14:16:32.000 005 33367.25 307.94 2353.70 27.10 2011-01-05 14:16:33.000 005 33367.12 307.96 2353.69 27.10 2011-01-05 14:16:34.000 005 33367.21 307.96 2353.63 27.10 2011-01-05 14:16:35.000 005 33367.20 307.96 2353.69 27.10 2011-01-05 14:16:36.000 005 33367.24 307.97 2353.65 27.10 2011-01-05 14:16:37.000 005 33367.27 308.00 2353.68 27.10 2011-01-05 14:16:38.000 005 33367.26 307.96 2353.71 27.10 2011-01-05 14:16:39.000 005 33367.14 307.98 2353.68 27.10 2011-01-05 14:16:40.000 005 33367.24 307.99 2353.70 27.10 2011-01-05 14:16:41.000 005 33367.25 307.95 2353.66 27.10 2011-01-05 14:16:42.000 005 33367.26 307.98 2353.63 27.10 2011-01-05 14:16:43.000 005 33367.18 307.95 2353.69 27.10 2011-01-05 14:16:44.000 005 33367.26 307.93 2353.76 27.10 2011-01-05 14:16:45.000 005 33367.22 307.98 2353.68 27.10 2011-01-05 14:16:46.000 005 33367.18 307.96 2353.66 27.10 2011-01-05 14:16:47.000 005 33367.18 307.96 2353.66 27.10 2011-01-05 14:16:48.000 005 33367.28 307.96 2353.68 27.10 2011-01-05 14:16:49.000 005 33367.14 308.02 2353.72 27.10 2011-01-05 14:16:50.000 005 33367.38 308.00 2353.75 27.10 2011-01-05 14:16:51.000 005 33367.25 307.98 2353.76 27.10 2011-01-05 14:16:52.000 005 33367.26 308.02 2353.69 27.10 2011-01-05 14:16:53.000 005 33367.33 308.03 2353.75 27.10 2011-01-05 14:16:54.000 005 33367.25 308.04 2353.71 27.10 2011-01-05 14:16:55.000 005 33367.32 307.96 2353.62 27.10 2011-01-05 14:16:56.000 005 33367.27 308.02 2353.63 27.10 2011-01-05 14:16:57.000 005 33367.27 308.02 2353.70 27.10 2011-01-05 14:16:58.000 005 33367.30 307.99 2353.70 27.10 2011-01-05 14:16:59.000 005 33367.31 308.02 2353.64 27.10 2011-01-05 14:17:00.000 005 33367.41 308.02 2353.72 27.10 2011-01-05 14:17:01.000 005 33367.29 308.00 2353.69 27.10 2011-01-05 14:17:02.000 005 33367.31 308.04 2353.70 27.10 2011-01-05 14:17:03.000 005 33367.26 308.02 2353.71 27.10 2011-01-05 14:17:04.000 005 33367.25 307.99 2353.62 27.10 2011-01-05 14:17:05.000 005 33367.23 308.01 2353.69 27.10 2011-01-05 14:17:06.000 005 33367.32 307.96 2353.65 27.10 2011-01-05 14:17:07.000 005 33367.23 308.01 2353.68 27.10 2011-01-05 14:17:08.000 005 33367.28 308.07 2353.65 27.10 2011-01-05 14:17:09.000 005 33367.37 308.02 2353.63 27.10 2011-01-05 14:17:10.000 005 33367.30 307.99 2353.62 27.10 2011-01-05 14:17:11.000 005 33367.26 308.04 2353.66 27.10 2011-01-05 14:17:12.000 005 33367.30 307.96 2353.65 27.10 2011-01-05 14:17:13.000 005 33367.30 308.02 2353.69 27.10 2011-01-05 14:17:14.000 005 33367.23 308.02 2353.68 27.10 2011-01-05 14:17:15.000 005 33367.24 308.02 2353.60 27.10 2011-01-05 14:17:16.000 005 33367.19 308.00 2353.60 27.10 2011-01-05 14:17:17.000 005 33367.27 308.04 2353.69 27.10 2011-01-05 14:17:18.000 005 33367.29 308.04 2353.68 27.10 2011-01-05 14:17:19.000 005 33367.39 308.01 2353.63 27.10 2011-01-05 14:17:20.000 005 33367.26 307.98 2353.64 27.10 2011-01-05 14:17:21.000 005 33367.35 308.01 2353.63 27.10 2011-01-05 14:17:22.000 005 33367.21 308.01 2353.57 27.10 2011-01-05 14:17:23.000 005 33367.29 308.02 2353.57 27.10 2011-01-05 14:17:24.000 005 33367.26 308.01 2353.57 27.10 2011-01-05 14:17:25.000 005 33367.25 307.98 2353.57 27.10 2011-01-05 14:17:26.000 005 33367.33 308.01 2353.63 27.10 2011-01-05 14:17:27.000 005 33367.29 308.01 2353.66 27.10 2011-01-05 14:17:28.000 005 33367.27 308.02 2353.64 27.10 2011-01-05 14:17:29.000 005 33367.33 307.98 2353.57 27.10 2011-01-05 14:17:30.000 005 33367.26 308.03 2353.62 27.10 2011-01-05 14:17:31.000 005 33367.21 308.00 2353.62 27.10 2011-01-05 14:17:32.000 005 33367.14 308.00 2353.62 27.10 2011-01-05 14:17:33.000 005 33367.12 307.99 2353.56 27.10 2011-01-05 14:17:34.000 005 33367.14 308.03 2353.58 27.10 2011-01-05 14:17:35.000 005 33367.11 308.01 2353.64 27.10 2011-01-05 14:17:36.000 005 33367.18 308.06 2353.66 27.10 2011-01-05 14:17:37.000 005 33367.09 308.00 2353.60 27.10 2011-01-05 14:17:38.000 005 33367.21 308.02 2353.60 27.10 2011-01-05 14:17:39.000 005 33367.20 307.98 2353.56 27.10 2011-01-05 14:17:40.000 005 33367.15 308.00 2353.67 27.10 2011-01-05 14:17:41.000 005 33367.15 308.01 2353.69 27.10 2011-01-05 14:17:42.000 005 33367.17 308.01 2353.58 27.10 2011-01-05 14:17:43.000 005 33367.09 308.04 2353.68 27.10 2011-01-05 14:17:44.000 005 33367.17 308.03 2353.68 27.10 2011-01-05 14:17:45.000 005 33367.03 308.04 2353.69 27.10 2011-01-05 14:17:46.000 005 33367.09 308.07 2353.69 27.10 2011-01-05 14:17:47.000 005 33367.13 308.06 2353.63 27.10 2011-01-05 14:17:48.000 005 33367.00 308.05 2353.67 27.10 2011-01-05 14:17:49.000 005 33367.08 308.04 2353.73 27.10 2011-01-05 14:17:50.000 005 33366.94 308.04 2353.66 27.10 2011-01-05 14:17:51.000 005 33367.12 308.08 2353.69 27.10 2011-01-05 14:17:52.000 005 33366.93 308.06 2353.72 27.10 2011-01-05 14:17:53.000 005 33367.08 308.05 2353.65 27.10 2011-01-05 14:17:54.000 005 33367.01 308.07 2353.71 27.10 2011-01-05 14:17:55.000 005 33367.12 308.05 2353.66 27.10 2011-01-05 14:17:56.000 005 33366.89 308.04 2353.68 27.10 2011-01-05 14:17:57.000 005 33367.03 308.08 2353.71 27.10 2011-01-05 14:17:58.000 005 33366.92 308.05 2353.71 27.10 2011-01-05 14:17:59.000 005 33366.98 308.11 2353.80 27.10 2011-01-05 14:18:00.000 005 33366.95 308.08 2353.74 27.10 2011-01-05 14:18:01.000 005 33366.99 308.07 2353.73 27.10 2011-01-05 14:18:02.000 005 33366.95 308.05 2353.69 27.10 2011-01-05 14:18:03.000 005 33366.95 308.06 2353.75 27.10 2011-01-05 14:18:04.000 005 33366.90 308.06 2353.76 27.10 2011-01-05 14:18:05.000 005 33366.96 308.02 2353.75 27.10 2011-01-05 14:18:06.000 005 33366.90 308.06 2353.69 27.10 2011-01-05 14:18:07.000 005 33366.82 308.07 2353.76 27.10 2011-01-05 14:18:08.000 005 33366.97 308.06 2353.76 27.10 2011-01-05 14:18:09.000 005 33366.94 308.03 2353.76 27.10 2011-01-05 14:18:10.000 005 33366.91 308.01 2353.85 27.10 2011-01-05 14:18:11.000 005 33366.93 308.04 2353.83 27.10 2011-01-05 14:18:12.000 005 33366.92 308.04 2353.88 27.10 2011-01-05 14:18:13.000 005 33366.92 308.02 2353.81 27.10 2011-01-05 14:18:14.000 005 33366.77 308.06 2353.77 27.10 2011-01-05 14:18:15.000 005 33366.91 308.00 2353.76 27.10 2011-01-05 14:18:16.000 005 33366.82 308.00 2353.82 27.10 2011-01-05 14:18:17.000 005 33366.75 308.03 2353.85 27.10 2011-01-05 14:18:18.000 005 33366.88 308.07 2353.81 27.10 2011-01-05 14:18:19.000 005 33366.83 308.03 2353.82 27.10 2011-01-05 14:18:20.000 005 33366.86 308.08 2353.75 27.10 2011-01-05 14:18:21.000 005 33366.79 308.02 2353.81 27.10 2011-01-05 14:18:22.000 005 33366.84 308.08 2353.74 27.10 2011-01-05 14:18:23.000 005 33366.81 308.00 2353.86 27.10 2011-01-05 14:18:24.000 005 33366.80 308.10 2353.74 27.10 2011-01-05 14:18:25.000 005 33366.77 308.06 2353.80 27.10 2011-01-05 14:18:26.000 005 33366.74 308.06 2353.88 27.10 2011-01-05 14:18:27.000 005 33366.79 308.00 2353.81 27.10 2011-01-05 14:18:28.000 005 33366.75 308.03 2353.85 27.10 2011-01-05 14:18:29.000 005 33366.86 308.03 2353.90 27.10 2011-01-05 14:18:30.000 005 33366.83 308.03 2353.78 27.10 2011-01-05 14:18:31.000 005 33366.77 307.99 2353.87 27.10 2011-01-05 14:18:32.000 005 33366.80 308.03 2353.87 27.10 2011-01-05 14:18:33.000 005 33366.79 308.02 2353.84 27.10 2011-01-05 14:18:34.000 005 33366.80 307.99 2353.80 27.10 2011-01-05 14:18:35.000 005 33366.80 308.00 2353.81 27.10 2011-01-05 14:18:36.000 005 33366.80 308.00 2353.88 27.10 2011-01-05 14:18:37.000 005 33366.82 307.98 2353.85 27.10 2011-01-05 14:18:38.000 005 33366.72 307.96 2353.81 27.10 2011-01-05 14:18:39.000 005 33366.82 307.99 2353.75 27.10 2011-01-05 14:18:40.000 005 33366.74 308.00 2353.74 27.10 2011-01-05 14:18:41.000 005 33366.69 307.95 2353.83 27.10 2011-01-05 14:18:42.000 005 33366.78 307.94 2353.82 27.10 2011-01-05 14:18:43.000 005 33366.72 308.00 2353.87 27.10 2011-01-05 14:18:44.000 005 33366.78 307.97 2353.97 27.10 2011-01-05 14:18:45.000 005 33366.76 307.94 2353.83 27.10 2011-01-05 14:18:46.000 005 33366.70 307.96 2353.81 27.10 2011-01-05 14:18:47.000 005 33366.73 307.95 2353.93 27.10 2011-01-05 14:18:48.000 005 33366.73 308.00 2353.88 27.10 2011-01-05 14:18:49.000 005 33366.68 307.95 2353.81 27.10 2011-01-05 14:18:50.000 005 33366.83 307.96 2353.82 27.10 2011-01-05 14:18:51.000 005 33366.73 307.95 2353.82 27.10 2011-01-05 14:18:52.000 005 33366.72 307.95 2353.84 27.10 2011-01-05 14:18:53.000 005 33366.69 307.95 2353.81 27.10 2011-01-05 14:18:54.000 005 33366.72 307.93 2353.83 27.10 2011-01-05 14:18:55.000 005 33366.73 307.90 2353.80 27.10 2011-01-05 14:18:56.000 005 33366.68 307.92 2353.96 27.10 2011-01-05 14:18:57.000 005 33366.75 307.94 2353.78 27.10 2011-01-05 14:18:58.000 005 33366.68 307.92 2353.84 27.10 2011-01-05 14:18:59.000 005 33366.72 307.89 2353.81 27.10 2011-01-05 14:19:00.000 005 33366.76 307.90 2353.90 27.10 2011-01-05 14:19:01.000 005 33366.69 307.93 2353.81 27.10 2011-01-05 14:19:02.000 005 33366.65 307.88 2353.83 27.10 2011-01-05 14:19:03.000 005 33366.74 307.84 2353.87 27.10 2011-01-05 14:19:04.000 005 33366.69 307.84 2353.79 27.10 2011-01-05 14:19:05.000 005 33366.67 307.88 2353.85 27.10 2011-01-05 14:19:06.000 005 33366.68 307.88 2353.91 27.10 2011-01-05 14:19:07.000 005 33366.64 307.88 2353.91 27.10 2011-01-05 14:19:08.000 005 33366.53 307.85 2353.83 27.10 2011-01-05 14:19:09.000 005 33366.70 307.87 2353.86 27.10 2011-01-05 14:19:10.000 005 33366.62 307.88 2353.86 27.10 2011-01-05 14:19:11.000 005 33366.60 307.88 2353.73 27.10 2011-01-05 14:19:12.000 005 33366.54 307.86 2353.81 27.10 2011-01-05 14:19:13.000 005 33366.58 307.86 2353.84 27.10 2011-01-05 14:19:14.000 005 33366.54 307.84 2353.88 27.10 2011-01-05 14:19:15.000 005 33366.57 307.91 2353.85 27.10 2011-01-05 14:19:16.000 005 33366.58 307.86 2353.86 27.10 2011-01-05 14:19:17.000 005 33366.55 307.86 2353.93 27.10 2011-01-05 14:19:18.000 005 33366.50 307.87 2353.80 27.10 2011-01-05 14:19:19.000 005 33366.50 307.93 2353.85 27.10 2011-01-05 14:19:20.000 005 33366.59 307.96 2353.81 27.10 2011-01-05 14:19:21.000 005 33366.50 307.86 2353.84 27.10 2011-01-05 14:19:22.000 005 33366.49 307.87 2353.84 27.10 2011-01-05 14:19:23.000 005 33366.42 307.86 2353.82 27.10 2011-01-05 14:19:24.000 005 33366.48 307.91 2353.84 27.10 2011-01-05 14:19:25.000 005 33366.43 307.87 2353.86 27.10 2011-01-05 14:19:26.000 005 33366.46 307.91 2353.78 27.10 2011-01-05 14:19:27.000 005 33366.45 307.91 2353.89 27.10 2011-01-05 14:19:28.000 005 33366.38 307.91 2353.80 27.10 2011-01-05 14:19:29.000 005 33366.39 307.91 2353.84 27.10 2011-01-05 14:19:30.000 005 33366.43 307.91 2353.86 27.10 2011-01-05 14:19:31.000 005 33366.39 307.88 2353.84 27.10 2011-01-05 14:19:32.000 005 33366.34 307.94 2353.97 27.10 2011-01-05 14:19:33.000 005 33366.36 307.91 2353.92 27.10 2011-01-05 14:19:34.000 005 33366.35 307.90 2353.88 27.10 2011-01-05 14:19:35.000 005 33366.27 307.91 2353.91 27.10 2011-01-05 14:19:36.000 005 33366.43 307.86 2353.87 27.10 2011-01-05 14:19:37.000 005 33366.27 307.90 2353.90 27.10 2011-01-05 14:19:38.000 005 33366.32 307.93 2353.89 27.10 2011-01-05 14:19:39.000 005 33366.31 307.91 2353.91 27.10 2011-01-05 14:19:40.000 005 33366.27 307.93 2353.83 27.10 2011-01-05 14:19:41.000 005 33366.30 307.89 2353.92 27.10 2011-01-05 14:19:42.000 005 33366.32 307.91 2354.00 27.10 2011-01-05 14:19:43.000 005 33366.34 307.94 2353.86 27.10 2011-01-05 14:19:44.000 005 33366.24 307.91 2353.85 27.10 2011-01-05 14:19:45.000 005 33366.32 307.94 2353.94 27.10 2011-01-05 14:19:46.000 005 33366.29 307.89 2353.85 27.10 2011-01-05 14:19:47.000 005 33366.21 307.90 2353.88 27.10 2011-01-05 14:19:48.000 005 33366.20 307.92 2353.95 27.10 2011-01-05 14:19:49.000 005 33366.20 307.88 2353.95 27.10 2011-01-05 14:19:50.000 005 33366.22 307.91 2354.00 27.10 2011-01-05 14:19:51.000 005 33366.23 307.86 2353.98 27.10 2011-01-05 14:19:52.000 005 33366.20 307.85 2353.90 27.10 2011-01-05 14:19:53.000 005 33366.24 307.88 2353.94 27.10 2011-01-05 14:19:54.000 005 33366.17 307.91 2354.00 27.10 2011-01-05 14:19:55.000 005 33366.17 307.96 2353.97 27.10 2011-01-05 14:19:56.000 005 33366.09 307.89 2354.06 27.10 2011-01-05 14:19:57.000 005 33366.11 307.90 2353.94 27.10 2011-01-05 14:19:58.000 005 33366.18 307.89 2353.95 27.10 2011-01-05 14:19:59.000 005 33366.25 307.84 2354.01 27.10 2011-01-05 14:20:00.000 005 33366.21 307.87 2354.02 27.10 2011-01-05 14:20:01.000 005 33366.20 307.87 2353.93 27.10 2011-01-05 14:20:02.000 005 33366.32 307.87 2353.97 27.10 2011-01-05 14:20:03.000 005 33366.31 307.84 2354.01 27.10 2011-01-05 14:20:04.000 005 33366.21 307.81 2353.98 27.10 2011-01-05 14:20:05.000 005 33366.28 307.83 2353.88 27.10 2011-01-05 14:20:06.000 005 33366.27 307.86 2354.05 27.10 2011-01-05 14:20:07.000 005 33366.27 307.86 2353.95 27.10 2011-01-05 14:20:08.000 005 33366.21 307.83 2354.01 27.10 2011-01-05 14:20:09.000 005 33366.29 307.83 2353.99 27.10 2011-01-05 14:20:10.000 005 33366.22 307.81 2353.94 27.10 2011-01-05 14:20:11.000 005 33366.22 307.85 2353.96 27.10 2011-01-05 14:20:12.000 005 33366.18 307.80 2353.96 27.10 2011-01-05 14:20:13.000 005 33366.24 307.82 2353.93 27.10 2011-01-05 14:20:14.000 005 33366.24 307.84 2353.97 27.10 2011-01-05 14:20:15.000 005 33366.17 307.80 2354.03 27.10 2011-01-05 14:20:16.000 005 33366.19 307.82 2353.95 27.10 2011-01-05 14:20:17.000 005 33366.18 307.82 2353.94 27.10 2011-01-05 14:20:18.000 005 33366.21 307.80 2353.99 27.10 2011-01-05 14:20:19.000 005 33366.18 307.82 2354.00 27.10 2011-01-05 14:20:20.000 005 33366.18 307.81 2353.96 27.10 2011-01-05 14:20:21.000 005 33366.25 307.80 2353.87 27.10 2011-01-05 14:20:22.000 005 33366.20 307.79 2353.85 27.10 2011-01-05 14:20:23.000 005 33366.21 307.77 2353.96 27.10 2011-01-05 14:20:24.000 005 33366.30 307.74 2354.02 27.10 2011-01-05 14:20:25.000 005 33366.25 307.80 2353.90 27.10 2011-01-05 14:20:26.000 005 33366.26 307.79 2353.98 27.10 2011-01-05 14:20:27.000 005 33366.24 307.75 2353.97 27.10 2011-01-05 14:20:28.000 005 33366.21 307.76 2353.93 27.10 2011-01-05 14:20:29.000 005 33366.18 307.75 2353.94 27.10 2011-01-05 14:20:30.000 005 33366.26 307.75 2353.96 27.10 2011-01-05 14:20:31.000 005 33366.20 307.75 2353.92 27.10 2011-01-05 14:20:32.000 005 33366.19 307.75 2353.90 27.10 2011-01-05 14:20:33.000 005 33366.22 307.70 2353.93 27.10 2011-01-05 14:20:34.000 005 33366.14 307.68 2353.99 27.10 2011-01-05 14:20:35.000 005 33366.21 307.78 2353.94 27.10 2011-01-05 14:20:36.000 005 33366.21 307.75 2353.89 27.10 2011-01-05 14:20:37.000 005 33366.21 307.71 2353.90 27.10 2011-01-05 14:20:38.000 005 33366.28 307.69 2353.90 27.10 2011-01-05 14:20:39.000 005 33366.19 307.69 2353.94 27.10 2011-01-05 14:20:40.000 005 33366.22 307.72 2353.96 27.10 2011-01-05 14:20:41.000 005 33366.33 307.69 2353.94 27.10 2011-01-05 14:20:42.000 005 33366.18 307.71 2353.97 27.10 2011-01-05 14:20:43.000 005 33366.12 307.70 2353.90 27.10 2011-01-05 14:20:44.000 005 33366.18 307.70 2353.93 27.10 2011-01-05 14:20:45.000 005 33366.22 307.64 2353.90 27.10 2011-01-05 14:20:46.000 005 33366.18 307.62 2353.87 27.10 2011-01-05 14:20:47.000 005 33366.21 307.68 2353.92 27.10 2011-01-05 14:20:48.000 005 33366.17 307.66 2353.93 27.10 2011-01-05 14:20:49.000 005 33366.24 307.64 2353.84 27.10 2011-01-05 14:20:50.000 005 33366.10 307.64 2353.93 27.10 2011-01-05 14:20:51.000 005 33366.22 307.64 2353.94 27.10 2011-01-05 14:20:52.000 005 33366.21 307.64 2353.88 27.10 2011-01-05 14:20:53.000 005 33366.15 307.66 2353.87 27.10 2011-01-05 14:20:54.000 005 33366.18 307.66 2353.94 27.10 2011-01-05 14:20:55.000 005 33366.19 307.67 2354.00 27.10 2011-01-05 14:20:56.000 005 33366.17 307.62 2353.94 27.10 2011-01-05 14:20:57.000 005 33366.18 307.67 2354.00 27.10 2011-01-05 14:20:58.000 005 33366.21 307.65 2353.92 27.10 2011-01-05 14:20:59.000 005 33366.15 307.71 2353.96 27.10 2011-01-05 14:21:00.000 005 33366.12 307.69 2353.85 27.10 2011-01-05 14:21:01.000 005 33366.15 307.64 2353.91 27.10 2011-01-05 14:21:02.000 005 33366.15 307.64 2353.84 27.10 2011-01-05 14:21:03.000 005 33366.20 307.66 2353.91 27.10 2011-01-05 14:21:04.000 005 33366.14 307.67 2353.93 27.10 2011-01-05 14:21:05.000 005 33366.18 307.65 2353.91 27.10 2011-01-05 14:21:06.000 005 33366.07 307.67 2353.93 27.10 2011-01-05 14:21:07.000 005 33366.09 307.63 2353.89 27.10 2011-01-05 14:21:08.000 005 33366.20 307.67 2353.93 27.10 2011-01-05 14:21:09.000 005 33366.05 307.64 2353.99 27.10 2011-01-05 14:21:10.000 005 33366.07 307.64 2353.99 27.10 2011-01-05 14:21:11.000 005 33366.08 307.66 2353.91 27.10 2011-01-05 14:21:12.000 005 33366.13 307.60 2353.87 27.10 2011-01-05 14:21:13.000 005 33366.16 307.62 2353.91 27.10 2011-01-05 14:21:14.000 005 33366.01 307.61 2353.95 27.10 2011-01-05 14:21:15.000 005 33366.00 307.63 2353.87 27.10 2011-01-05 14:21:16.000 005 33366.04 307.63 2353.88 27.10 2011-01-05 14:21:17.000 005 33366.11 307.58 2353.91 27.10 2011-01-05 14:21:18.000 005 33366.03 307.63 2353.93 27.10 2011-01-05 14:21:19.000 005 33366.02 307.61 2353.94 27.10 2011-01-05 14:21:20.000 005 33365.99 307.59 2353.83 27.10 2011-01-05 14:21:21.000 005 33366.05 307.61 2353.88 27.10 2011-01-05 14:21:22.000 005 33366.00 307.55 2353.90 27.10 2011-01-05 14:21:23.000 005 33365.97 307.57 2353.92 27.10 2011-01-05 14:21:24.000 005 33365.96 307.61 2353.93 27.10 2011-01-05 14:21:25.000 005 33365.92 307.62 2353.91 27.10 2011-01-05 14:21:26.000 005 33365.93 307.60 2353.97 27.10 2011-01-05 14:21:27.000 005 33365.96 307.55 2353.89 27.10 2011-01-05 14:21:28.000 005 33365.97 307.59 2353.91 27.10 2011-01-05 14:21:29.000 005 33365.96 307.58 2353.94 27.10 2011-01-05 14:21:30.000 005 33365.89 307.60 2353.92 27.10 2011-01-05 14:21:31.000 005 33365.90 307.60 2353.98 27.10 2011-01-05 14:21:32.000 005 33365.90 307.60 2353.97 27.10 2011-01-05 14:21:33.000 005 33365.93 307.63 2353.86 27.10 2011-01-05 14:21:34.000 005 33365.88 307.59 2353.88 27.10 2011-01-05 14:21:35.000 005 33365.87 307.59 2354.00 27.10 2011-01-05 14:21:36.000 005 33365.89 307.59 2353.97 27.10 2011-01-05 14:21:37.000 005 33365.86 307.60 2353.91 27.10 2011-01-05 14:21:38.000 005 33365.88 307.55 2353.94 27.10 2011-01-05 14:21:39.000 005 33365.86 307.61 2353.92 27.10 2011-01-05 14:21:40.000 005 33365.80 307.58 2353.97 27.10 2011-01-05 14:21:41.000 005 33365.85 307.57 2353.88 27.10 2011-01-05 14:21:42.000 005 33365.80 307.57 2353.89 27.10 2011-01-05 14:21:43.000 005 33365.94 307.58 2353.96 27.10 2011-01-05 14:21:44.000 005 33365.74 307.61 2353.97 27.10 2011-01-05 14:21:45.000 005 33365.79 307.56 2353.89 27.10 2011-01-05 14:21:46.000 005 33365.69 307.56 2353.96 27.10 2011-01-05 14:21:47.000 005 33365.84 307.56 2353.93 27.10 2011-01-05 14:21:48.000 005 33365.77 307.54 2353.99 27.10 2011-01-05 14:21:49.000 005 33365.75 307.58 2353.91 27.10 2011-01-05 14:21:50.000 005 33365.75 307.55 2353.93 27.10 2011-01-05 14:21:51.000 005 33365.68 307.55 2353.93 27.10 2011-01-05 14:21:52.000 005 33365.77 307.54 2353.85 27.10 2011-01-05 14:21:53.000 005 33365.77 307.49 2353.96 27.10 2011-01-05 14:21:54.000 005 33365.74 307.55 2353.95 27.10 2011-01-05 14:21:55.000 005 33365.76 307.55 2353.90 27.10 2011-01-05 14:21:56.000 005 33365.78 307.53 2353.93 27.10 2011-01-05 14:21:57.000 005 33365.76 307.53 2353.97 27.10 2011-01-05 14:21:58.000 005 33365.70 307.50 2353.98 27.10 2011-01-05 14:21:59.000 005 33365.78 307.50 2354.03 27.10 2011-01-05 14:22:00.000 005 33365.77 307.50 2353.96 27.10 2011-01-05 14:22:01.000 005 33365.69 307.52 2353.94 27.10 2011-01-05 14:22:02.000 005 33365.69 307.53 2354.00 27.10 2011-01-05 14:22:03.000 005 33365.78 307.50 2353.99 27.10 2011-01-05 14:22:04.000 005 33365.80 307.49 2353.97 27.10 2011-01-05 14:22:05.000 005 33365.75 307.51 2353.97 27.10 2011-01-05 14:22:06.000 005 33365.72 307.50 2353.93 27.10 2011-01-05 14:22:07.000 005 33365.73 307.51 2353.96 27.10 2011-01-05 14:22:08.000 005 33365.64 307.50 2353.88 27.10 2011-01-05 14:22:09.000 005 33365.70 307.47 2354.00 27.10 2011-01-05 14:22:10.000 005 33365.68 307.47 2353.97 27.10 2011-01-05 14:22:11.000 005 33365.73 307.49 2354.03 27.10 2011-01-05 14:22:12.000 005 33365.65 307.51 2354.05 27.10 2011-01-05 14:22:13.000 005 33365.67 307.49 2354.06 27.10 2011-01-05 14:22:14.000 005 33365.65 307.46 2354.00 27.10 2011-01-05 14:22:15.000 005 33365.68 307.49 2353.97 27.10 2011-01-05 14:22:16.000 005 33365.68 307.45 2354.01 27.10 2011-01-05 14:22:17.000 005 33365.63 307.48 2353.99 27.10 2011-01-05 14:22:18.000 005 33365.62 307.48 2353.99 27.10 2011-01-05 14:22:19.000 005 33365.57 307.46 2354.02 27.10 2011-01-05 14:22:20.000 005 33365.64 307.47 2354.02 27.10 2011-01-05 14:22:21.000 005 33365.60 307.47 2354.03 27.10 2011-01-05 14:22:22.000 005 33365.59 307.46 2354.06 27.10 2011-01-05 14:22:23.000 005 33365.68 307.44 2354.01 27.10 2011-01-05 14:22:24.000 005 33365.65 307.46 2354.06 27.10 2011-01-05 14:22:25.000 005 33365.59 307.49 2353.97 27.10 2011-01-05 14:22:26.000 005 33365.56 307.47 2354.04 27.10 2011-01-05 14:22:27.000 005 33365.63 307.49 2353.95 27.10 2011-01-05 14:22:28.000 005 33365.60 307.48 2353.90 27.10 2011-01-05 14:22:29.000 005 33365.61 307.46 2353.99 27.10 2011-01-05 14:22:30.000 005 33365.61 307.47 2354.01 27.10 2011-01-05 14:22:31.000 005 33365.54 307.48 2353.98 27.10 2011-01-05 14:22:32.000 005 33365.52 307.46 2353.98 27.10 2011-01-05 14:22:33.000 005 33365.56 307.51 2354.07 27.10 2011-01-05 14:22:34.000 005 33365.54 307.46 2354.04 27.10 2011-01-05 14:22:35.000 005 33365.49 307.46 2354.00 27.10 2011-01-05 14:22:36.000 005 33365.59 307.47 2354.03 27.10 2011-01-05 14:22:37.000 005 33365.59 307.49 2354.07 27.10 2011-01-05 14:22:38.000 005 33365.51 307.48 2354.03 27.10 2011-01-05 14:22:39.000 005 33365.43 307.46 2354.02 27.10 2011-01-05 14:22:40.000 005 33365.49 307.42 2354.06 27.10 2011-01-05 14:22:41.000 005 33365.50 307.47 2354.03 27.10 2011-01-05 14:22:42.000 005 33365.44 307.48 2354.06 27.10 2011-01-05 14:22:43.000 005 33365.55 307.49 2354.09 27.10 2011-01-05 14:22:44.000 005 33365.43 307.52 2354.16 27.10 2011-01-05 14:22:45.000 005 33365.47 307.50 2354.06 27.10 2011-01-05 14:22:46.000 005 33365.43 307.49 2354.10 27.10 2011-01-05 14:22:47.000 005 33365.42 307.49 2354.06 27.10 2011-01-05 14:22:48.000 005 33365.44 307.49 2354.12 27.10 2011-01-05 14:22:49.000 005 33365.46 307.51 2354.03 27.10 2011-01-05 14:22:50.000 005 33365.39 307.49 2354.02 27.10 2011-01-05 14:22:51.000 005 33365.37 307.55 2354.09 27.10 2011-01-05 14:22:52.000 005 33365.39 307.57 2354.05 27.10 2011-01-05 14:22:53.000 005 33365.33 307.52 2354.09 27.10 2011-01-05 14:22:54.000 005 33365.39 307.49 2354.07 27.10 2011-01-05 14:22:55.000 005 33365.44 307.47 2354.09 27.10 2011-01-05 14:22:56.000 005 33365.39 307.52 2354.10 27.10 2011-01-05 14:22:57.000 005 33365.31 307.55 2354.09 27.10 2011-01-05 14:22:58.000 005 33365.32 307.54 2354.03 27.10 2011-01-05 14:22:59.000 005 33365.39 307.52 2354.09 27.10 2011-01-05 14:23:00.000 005 33365.34 307.49 2354.13 27.10 2011-01-05 14:23:01.000 005 33365.36 307.48 2354.10 27.10 2011-01-05 14:23:02.000 005 33365.40 307.51 2354.15 27.10 2011-01-05 14:23:03.000 005 33365.37 307.51 2354.05 27.10 2011-01-05 14:23:04.000 005 33365.26 307.54 2354.07 27.10 2011-01-05 14:23:05.000 005 33365.34 307.46 2354.10 27.10 2011-01-05 14:23:06.000 005 33365.34 307.46 2354.12 27.10 2011-01-05 14:23:07.000 005 33365.40 307.53 2354.10 27.10 2011-01-05 14:23:08.000 005 33365.36 307.47 2354.17 27.11 2011-01-05 14:23:09.000 005 33365.34 307.48 2354.13 27.11 2011-01-05 14:23:10.000 005 33365.30 307.46 2354.15 27.10 2011-01-05 14:23:11.000 005 33365.36 307.45 2354.15 27.10 2011-01-05 14:23:12.000 005 33365.28 307.44 2354.13 27.10 2011-01-05 14:23:13.000 005 33365.36 307.45 2354.12 27.10 2011-01-05 14:23:14.000 005 33365.26 307.45 2354.22 27.10 2011-01-05 14:23:15.000 005 33365.31 307.40 2354.11 27.10 2011-01-05 14:23:16.000 005 33365.28 307.41 2354.13 27.10 2011-01-05 14:23:17.000 005 33365.28 307.45 2354.15 27.10 2011-01-05 14:23:18.000 005 33365.28 307.44 2354.14 27.10 2011-01-05 14:23:19.000 005 33365.22 307.41 2354.18 27.10 2011-01-05 14:23:20.000 005 33365.29 307.42 2354.20 27.10 2011-01-05 14:23:21.000 005 33365.28 307.38 2354.08 27.10 2011-01-05 14:23:22.000 005 33365.26 307.37 2354.14 27.10 2011-01-05 14:23:23.000 005 33365.23 307.43 2354.18 27.10 2011-01-05 14:23:24.000 005 33365.21 307.42 2354.21 27.10 2011-01-05 14:23:25.000 005 33365.25 307.41 2354.22 27.10 2011-01-05 14:23:26.000 005 33365.28 307.40 2354.19 27.10 2011-01-05 14:23:27.000 005 33365.30 307.42 2354.15 27.10 2011-01-05 14:23:28.000 005 33365.27 307.40 2354.15 27.10 2011-01-05 14:23:29.000 005 33365.26 307.39 2354.20 27.10 2011-01-05 14:23:30.000 005 33365.25 307.36 2354.14 27.10 2011-01-05 14:23:31.000 005 33365.18 307.36 2354.10 27.10 2011-01-05 14:23:32.000 005 33365.20 307.38 2354.18 27.10 2011-01-05 14:23:33.000 005 33365.24 307.41 2354.13 27.10 2011-01-05 14:23:34.000 005 33365.17 307.42 2354.08 27.10 2011-01-05 14:23:35.000 005 33365.27 307.38 2354.23 27.10 2011-01-05 14:23:36.000 005 33365.19 307.37 2354.22 27.10 2011-01-05 14:23:37.000 005 33365.14 307.34 2354.15 27.10 2011-01-05 14:23:38.000 005 33365.18 307.39 2354.20 27.10 2011-01-05 14:23:39.000 005 33365.23 307.40 2354.07 27.10 2011-01-05 14:23:40.000 005 33365.15 307.41 2354.16 27.10 2011-01-05 14:23:41.000 005 33365.12 307.38 2354.19 27.10 2011-01-05 14:23:42.000 005 33365.14 307.38 2354.19 27.10 2011-01-05 14:23:43.000 005 33365.17 307.36 2354.19 27.10 2011-01-05 14:23:44.000 005 33365.04 307.41 2354.19 27.10 2011-01-05 14:23:45.000 005 33365.21 307.36 2354.18 27.10 2011-01-05 14:23:46.000 005 33365.13 307.39 2354.21 27.10 2011-01-05 14:23:47.000 005 33365.13 307.37 2354.18 27.10 2011-01-05 14:23:48.000 005 33365.11 307.37 2354.20 27.10 2011-01-05 14:23:49.000 005 33365.22 307.37 2354.21 27.10 2011-01-05 14:23:50.000 005 33365.12 307.38 2354.16 27.10 2011-01-05 14:23:51.000 005 33365.18 307.40 2354.20 27.10 2011-01-05 14:23:52.000 005 33365.06 307.37 2354.19 27.10 2011-01-05 14:23:53.000 005 33365.12 307.40 2354.18 27.10 2011-01-05 14:23:54.000 005 33365.11 307.40 2354.29 27.10 2011-01-05 14:23:55.000 005 33365.14 307.37 2354.19 27.10 2011-01-05 14:23:56.000 005 33365.03 307.36 2354.16 27.10 2011-01-05 14:23:57.000 005 33365.07 307.41 2354.25 27.10 2011-01-05 14:23:58.000 005 33365.17 307.40 2354.28 27.10 2011-01-05 14:23:59.000 005 33365.10 307.36 2354.19 27.10 2011-01-05 14:24:00.000 005 33365.13 307.38 2354.22 27.10 2011-01-05 14:24:01.000 005 33365.13 307.37 2354.25 27.10 2011-01-05 14:24:02.000 005 33365.12 307.32 2354.26 27.10 2011-01-05 14:24:03.000 005 33365.09 307.34 2354.21 27.10 2011-01-05 14:24:04.000 005 33365.03 307.30 2354.18 27.10 2011-01-05 14:24:05.000 005 33365.02 307.33 2354.25 27.10 2011-01-05 14:24:06.000 005 33365.06 307.35 2354.21 27.10 2011-01-05 14:24:07.000 005 33365.10 307.31 2354.28 27.10 2011-01-05 14:24:08.000 005 33365.02 307.31 2354.27 27.10 2011-01-05 14:24:09.000 005 33364.97 307.30 2354.27 27.10 2011-01-05 14:24:10.000 005 33365.07 307.32 2354.21 27.10 2011-01-05 14:24:11.000 005 33365.06 307.35 2354.25 27.10 2011-01-05 14:24:12.000 005 33365.07 307.35 2354.19 27.10 2011-01-05 14:24:13.000 005 33365.11 307.36 2354.21 27.10 2011-01-05 14:24:14.000 005 33365.05 307.30 2354.20 27.10 2011-01-05 14:24:15.000 005 33365.03 307.35 2354.22 27.10 2011-01-05 14:24:16.000 005 33365.08 307.32 2354.19 27.10 2011-01-05 14:24:17.000 005 33365.00 307.31 2354.18 27.10 2011-01-05 14:24:18.000 005 33365.11 307.32 2354.27 27.10 2011-01-05 14:24:19.000 005 33365.01 307.31 2354.19 27.10 2011-01-05 14:24:20.000 005 33365.06 307.31 2354.34 27.10 2011-01-05 14:24:21.000 005 33365.11 307.35 2354.30 27.10 2011-01-05 14:24:22.000 005 33365.00 307.32 2354.24 27.10 2011-01-05 14:24:23.000 005 33364.97 307.33 2354.16 27.10 2011-01-05 14:24:24.000 005 33364.94 307.26 2354.27 27.10 2011-01-05 14:24:25.000 005 33365.01 307.26 2354.25 27.10 2011-01-05 14:24:26.000 005 33365.02 307.32 2354.21 27.10 2011-01-05 14:24:27.000 005 33364.96 307.33 2354.25 27.10 2011-01-05 14:24:28.000 005 33364.93 307.32 2354.28 27.10 2011-01-05 14:24:29.000 005 33364.91 307.29 2354.25 27.10 2011-01-05 14:24:30.000 005 33364.97 307.29 2354.33 27.10 2011-01-05 14:24:31.000 005 33365.03 307.31 2354.22 27.10 2011-01-05 14:24:32.000 005 33365.00 307.30 2354.32 27.10 2011-01-05 14:24:33.000 005 33364.94 307.31 2354.29 27.10 2011-01-05 14:24:34.000 005 33364.87 307.28 2354.23 27.10 2011-01-05 14:24:35.000 005 33364.94 307.33 2354.18 27.10 2011-01-05 14:24:36.000 005 33364.99 307.31 2354.22 27.10 2011-01-05 14:24:37.000 005 33364.87 307.33 2354.30 27.10 2011-01-05 14:24:38.000 005 33364.89 307.35 2354.27 27.10 2011-01-05 14:24:39.000 005 33364.77 307.31 2354.33 27.10 2011-01-05 14:24:40.000 005 33364.81 307.33 2354.31 27.10 2011-01-05 14:24:41.000 005 33364.86 307.33 2354.31 27.10 2011-01-05 14:24:42.000 005 33364.89 307.34 2354.31 27.10 2011-01-05 14:24:43.000 005 33364.93 307.30 2354.25 27.10 2011-01-05 14:24:44.000 005 33364.71 307.34 2354.36 27.10 2011-01-05 14:24:45.000 005 33364.82 307.34 2354.26 27.10 2011-01-05 14:24:46.000 005 33364.76 307.36 2354.24 27.10 2011-01-05 14:24:47.000 005 33364.72 307.38 2354.24 27.10 2011-01-05 14:24:48.000 005 33364.80 307.39 2354.31 27.10 2011-01-05 14:24:49.000 005 33364.74 307.35 2354.29 27.10 2011-01-05 14:24:50.000 005 33364.78 307.40 2354.39 27.10 2011-01-05 14:24:51.000 005 33364.82 307.37 2354.37 27.10 2011-01-05 14:24:52.000 005 33364.79 307.33 2354.32 27.10 2011-01-05 14:24:53.000 005 33364.74 307.37 2354.33 27.10 2011-01-05 14:24:54.000 005 33364.74 307.31 2354.35 27.10 2011-01-05 14:24:55.000 005 33364.79 307.36 2354.29 27.10 2011-01-05 14:24:56.000 005 33364.75 307.35 2354.24 27.10 2011-01-05 14:24:57.000 005 33364.71 307.35 2354.33 27.10 2011-01-05 14:24:58.000 005 33364.68 307.36 2354.36 27.10 2011-01-05 14:24:59.000 005 33364.75 307.36 2354.28 27.10 2011-01-05 14:25:00.000 005 33364.72 307.36 2354.33 27.10 2011-01-05 14:25:01.000 005 33364.79 307.37 2354.27 27.10 2011-01-05 14:25:02.000 005 33364.74 307.34 2354.49 27.10 2011-01-05 14:25:03.000 005 33364.75 307.32 2354.43 27.10 2011-01-05 14:25:04.000 005 33364.69 307.30 2354.45 27.10 2011-01-05 14:25:05.000 005 33364.72 307.34 2354.45 27.10 2011-01-05 14:25:06.000 005 33364.68 307.34 2354.37 27.10 2011-01-05 14:25:07.000 005 33364.65 307.35 2354.40 27.10 2011-01-05 14:25:08.000 005 33364.59 307.37 2354.44 27.10 2011-01-05 14:25:09.000 005 33364.63 307.38 2354.44 27.10 2011-01-05 14:25:10.000 005 33364.60 307.39 2354.39 27.10 2011-01-05 14:25:11.000 005 33364.57 307.32 2354.41 27.10 2011-01-05 14:25:12.000 005 33364.59 307.34 2354.36 27.10 2011-01-05 14:25:13.000 005 33364.60 307.36 2354.42 27.10 2011-01-05 14:25:14.000 005 33364.60 307.33 2354.36 27.10 2011-01-05 14:25:15.000 005 33364.51 307.31 2354.41 27.10 2011-01-05 14:25:16.000 005 33364.46 307.34 2354.41 27.10 2011-01-05 14:25:17.000 005 33364.51 307.33 2354.36 27.10 2011-01-05 14:25:18.000 005 33364.53 307.34 2354.43 27.10 2011-01-05 14:25:19.000 005 33364.53 307.37 2354.37 27.10 2011-01-05 14:25:20.000 005 33364.51 307.36 2354.43 27.10 2011-01-05 14:25:21.000 005 33364.56 307.33 2354.45 27.10 2011-01-05 14:25:22.000 005 33364.49 307.32 2354.41 27.10 2011-01-05 14:25:23.000 005 33364.50 307.35 2354.47 27.10 2011-01-05 14:25:24.000 005 33364.50 307.36 2354.45 27.10 2011-01-05 14:25:25.000 005 33364.51 307.34 2354.45 27.10 2011-01-05 14:25:26.000 005 33364.50 307.28 2354.40 27.10 2011-01-05 14:25:27.000 005 33364.50 307.30 2354.41 27.10 2011-01-05 14:25:28.000 005 33364.53 307.30 2354.41 27.10 2011-01-05 14:25:29.000 005 33364.52 307.31 2354.41 27.10 2011-01-05 14:25:30.000 005 33364.53 307.35 2354.39 27.10 2011-01-05 14:25:31.000 005 33364.45 307.30 2354.43 27.10 2011-01-05 14:25:32.000 005 33364.55 307.27 2354.46 27.10 2011-01-05 14:25:33.000 005 33364.55 307.35 2354.47 27.10 2011-01-05 14:25:34.000 005 33364.52 307.27 2354.45 27.10 2011-01-05 14:25:35.000 005 33364.50 307.30 2354.50 27.10 2011-01-05 14:25:36.000 005 33364.49 307.33 2354.43 27.10 2011-01-05 14:25:37.000 005 33364.48 307.30 2354.52 27.10 2011-01-05 14:25:38.000 005 33364.55 307.30 2354.49 27.10 2011-01-05 14:25:39.000 005 33364.42 307.28 2354.49 27.10 2011-01-05 14:25:40.000 005 33364.41 307.30 2354.46 27.10 2011-01-05 14:25:41.000 005 33364.48 307.26 2354.37 27.10 2011-01-05 14:25:42.000 005 33364.49 307.27 2354.41 27.10 2011-01-05 14:25:43.000 005 33364.38 307.30 2354.46 27.10 2011-01-05 14:25:44.000 005 33364.49 307.27 2354.41 27.10 2011-01-05 14:25:45.000 005 33364.43 307.30 2354.45 27.10 2011-01-05 14:25:46.000 005 33364.38 307.35 2354.45 27.10 2011-01-05 14:25:47.000 005 33364.40 307.30 2354.51 27.10 2011-01-05 14:25:48.000 005 33364.40 307.23 2354.44 27.10 2011-01-05 14:25:49.000 005 33364.43 307.31 2354.43 27.10 2011-01-05 14:25:50.000 005 33364.44 307.28 2354.46 27.10 2011-01-05 14:25:51.000 005 33364.42 307.26 2354.44 27.10 2011-01-05 14:25:52.000 005 33364.40 307.24 2354.52 27.10 2011-01-05 14:25:53.000 005 33364.40 307.18 2354.41 27.10 2011-01-05 14:25:54.000 005 33364.42 307.25 2354.48 27.10 2011-01-05 14:25:55.000 005 33364.44 307.25 2354.44 27.10 2011-01-05 14:25:56.000 005 33364.35 307.23 2354.44 27.10 2011-01-05 14:25:57.000 005 33364.46 307.22 2354.49 27.10 2011-01-05 14:25:58.000 005 33364.32 307.23 2354.53 27.10 2011-01-05 14:25:59.000 005 33364.42 307.24 2354.45 27.10 2011-01-05 14:26:00.000 005 33364.43 307.23 2354.51 27.10 2011-01-05 14:26:01.000 005 33364.32 307.26 2354.44 27.10 2011-01-05 14:26:02.000 005 33364.32 307.24 2354.52 27.10 2011-01-05 14:26:03.000 005 33364.42 307.28 2354.54 27.10 2011-01-05 14:26:04.000 005 33364.40 307.25 2354.46 27.10 2011-01-05 14:26:05.000 005 33364.40 307.28 2354.49 27.10 2011-01-05 14:26:06.000 005 33364.33 307.30 2354.53 27.10 2011-01-05 14:26:07.000 005 33364.38 307.26 2354.42 27.10 2011-01-05 14:26:08.000 005 33364.27 307.27 2354.46 27.10 2011-01-05 14:26:09.000 005 33364.32 307.26 2354.45 27.10 2011-01-05 14:26:10.000 005 33364.26 307.30 2354.53 27.10 2011-01-05 14:26:11.000 005 33364.30 307.27 2354.52 27.10 2011-01-05 14:26:12.000 005 33364.28 307.28 2354.50 27.10 2011-01-05 14:26:13.000 005 33364.31 307.26 2354.55 27.10 2011-01-05 14:26:14.000 005 33364.25 307.25 2354.57 27.10 2011-01-05 14:26:15.000 005 33364.28 307.25 2354.43 27.10 2011-01-05 14:26:16.000 005 33364.29 307.28 2354.48 27.10 2011-01-05 14:26:17.000 005 33364.28 307.27 2354.46 27.10 2011-01-05 14:26:18.000 005 33364.26 307.29 2354.54 27.10 2011-01-05 14:26:19.000 005 33364.31 307.24 2354.53 27.10 2011-01-05 14:26:20.000 005 33364.18 307.24 2354.50 27.10 2011-01-05 14:26:21.000 005 33364.28 307.25 2354.64 27.10 2011-01-05 14:26:22.000 005 33364.19 307.23 2354.52 27.10 2011-01-05 14:26:23.000 005 33364.27 307.28 2354.48 27.10 2011-01-05 14:26:24.000 005 33364.28 307.29 2354.53 27.10 2011-01-05 14:26:25.000 005 33364.23 307.25 2354.57 27.10 2011-01-05 14:26:26.000 005 33364.22 307.25 2354.56 27.10 2011-01-05 14:26:27.000 005 33364.20 307.26 2354.52 27.10 2011-01-05 14:26:28.000 005 33364.21 307.23 2354.53 27.10 2011-01-05 14:26:29.000 005 33364.26 307.23 2354.53 27.10 2011-01-05 14:26:30.000 005 33364.29 307.22 2354.60 27.10 2011-01-05 14:26:31.000 005 33364.25 307.23 2354.56 27.10 2011-01-05 14:26:32.000 005 33364.18 307.23 2354.62 27.10 2011-01-05 14:26:33.000 005 33364.24 307.27 2354.53 27.10 2011-01-05 14:26:34.000 005 33364.22 307.25 2354.57 27.10 2011-01-05 14:26:35.000 005 33364.23 307.30 2354.55 27.10 2011-01-05 14:26:36.000 005 33364.28 307.20 2354.56 27.10 2011-01-05 14:26:37.000 005 33364.28 307.19 2354.61 27.10 2011-01-05 14:26:38.000 005 33364.18 307.18 2354.57 27.10 2011-01-05 14:26:39.000 005 33364.22 307.20 2354.61 27.10 2011-01-05 14:26:40.000 005 33364.21 307.18 2354.61 27.10 2011-01-05 14:26:41.000 005 33364.21 307.20 2354.61 27.10 2011-01-05 14:26:42.000 005 33364.22 307.19 2354.62 27.10 2011-01-05 14:26:43.000 005 33364.22 307.25 2354.55 27.10 2011-01-05 14:26:44.000 005 33364.10 307.24 2354.56 27.10 2011-01-05 14:26:45.000 005 33364.19 307.18 2354.65 27.10 2011-01-05 14:26:46.000 005 33364.13 307.18 2354.52 27.10 2011-01-05 14:26:47.000 005 33364.14 307.25 2354.58 27.10 2011-01-05 14:26:48.000 005 33364.11 307.20 2354.59 27.10 2011-01-05 14:26:49.000 005 33364.15 307.23 2354.52 27.10 2011-01-05 14:26:50.000 005 33364.18 307.22 2354.47 27.10 2011-01-05 14:26:51.000 005 33364.19 307.18 2354.54 27.10 2011-01-05 14:26:52.000 005 33364.10 307.19 2354.55 27.10 2011-01-05 14:26:53.000 005 33364.13 307.21 2354.56 27.10 2011-01-05 14:26:54.000 005 33364.20 307.19 2354.62 27.10 2011-01-05 14:26:55.000 005 33364.13 307.22 2354.57 27.10 2011-01-05 14:26:56.000 005 33364.29 307.22 2354.59 27.10 2011-01-05 14:26:57.000 005 33364.22 307.21 2354.50 27.10 2011-01-05 14:26:58.000 005 33364.16 307.18 2354.50 27.10 2011-01-05 14:26:59.000 005 33364.12 307.19 2354.66 27.10 2011-01-05 14:27:00.000 005 33364.12 307.20 2354.62 27.10 2011-01-05 14:27:01.000 005 33364.06 307.20 2354.48 27.10 2011-01-05 14:27:02.000 005 33364.22 307.21 2354.55 27.10 2011-01-05 14:27:03.000 005 33364.06 307.23 2354.53 27.10 2011-01-05 14:27:04.000 005 33364.18 307.18 2354.53 27.10 2011-01-05 14:27:05.000 005 33364.12 307.20 2354.52 27.10 2011-01-05 14:27:06.000 005 33364.07 307.15 2354.60 27.10 2011-01-05 14:27:07.000 005 33364.14 307.18 2354.61 27.10 2011-01-05 14:27:08.000 005 33364.25 307.21 2354.59 27.10 2011-01-05 14:27:09.000 005 33364.04 307.19 2354.62 27.10 2011-01-05 14:27:10.000 005 33364.10 307.21 2354.58 27.10 2011-01-05 14:27:11.000 005 33364.12 307.18 2354.70 27.10 2011-01-05 14:27:12.000 005 33364.07 307.13 2354.64 27.10 2011-01-05 14:27:13.000 005 33364.00 307.15 2354.57 27.10 2011-01-05 14:27:14.000 005 33364.13 307.21 2354.62 27.10 2011-01-05 14:27:15.000 005 33364.05 307.19 2354.71 27.10 2011-01-05 14:27:16.000 005 33364.04 307.18 2354.65 27.10 2011-01-05 14:27:17.000 005 33364.09 307.18 2354.61 27.10 2011-01-05 14:27:18.000 005 33364.07 307.19 2354.66 27.10 2011-01-05 14:27:19.000 005 33364.08 307.17 2354.59 27.10 2011-01-05 14:27:20.000 005 33363.99 307.17 2354.75 27.10 2011-01-05 14:27:21.000 005 33364.09 307.16 2354.64 27.10 2011-01-05 14:27:22.000 005 33364.00 307.15 2354.61 27.10 2011-01-05 14:27:23.000 005 33363.98 307.21 2354.62 27.10 2011-01-05 14:27:24.000 005 33364.01 307.13 2354.74 27.10 2011-01-05 14:27:25.000 005 33364.04 307.20 2354.71 27.10 2011-01-05 14:27:26.000 005 33363.98 307.14 2354.64 27.10 2011-01-05 14:27:27.000 005 33363.97 307.18 2354.65 27.10 2011-01-05 14:27:28.000 005 33363.98 307.18 2354.61 27.10 2011-01-05 14:27:29.000 005 33363.94 307.16 2354.69 27.10 2011-01-05 14:27:30.000 005 33363.93 307.18 2354.66 27.10 2011-01-05 14:27:31.000 005 33363.89 307.15 2354.65 27.10 2011-01-05 14:27:32.000 005 33364.03 307.18 2354.68 27.10 2011-01-05 14:27:33.000 005 33363.96 307.19 2354.59 27.10 2011-01-05 14:27:34.000 005 33363.91 307.16 2354.66 27.10 2011-01-05 14:27:35.000 005 33363.94 307.21 2354.71 27.10 2011-01-05 14:27:36.000 005 33363.86 307.21 2354.62 27.10 2011-01-05 14:27:37.000 005 33363.83 307.22 2354.67 27.10 2011-01-05 14:27:38.000 005 33363.99 307.21 2354.61 27.10 2011-01-05 14:27:39.000 005 33363.81 307.25 2354.70 27.10 2011-01-05 14:27:40.000 005 33363.86 307.22 2354.74 27.10 2011-01-05 14:27:41.000 005 33363.81 307.17 2354.69 27.10 2011-01-05 14:27:42.000 005 33363.81 307.22 2354.75 27.10 2011-01-05 14:27:43.000 005 33363.68 307.23 2354.80 27.10 2011-01-05 14:27:44.000 005 33363.75 307.23 2354.72 27.10 2011-01-05 14:27:45.000 005 33363.81 307.24 2354.78 27.10 2011-01-05 14:27:46.000 005 33363.79 307.24 2354.70 27.10 2011-01-05 14:27:47.000 005 33363.68 307.27 2354.73 27.10 2011-01-05 14:27:48.000 005 33363.68 307.28 2354.77 27.10 2011-01-05 14:27:49.000 005 33363.61 307.24 2354.74 27.10 2011-01-05 14:27:50.000 005 33363.64 307.28 2354.79 27.10 2011-01-05 14:27:51.000 005 33363.67 307.31 2354.84 27.10 2011-01-05 14:27:52.000 005 33363.54 307.32 2354.74 27.10 2011-01-05 14:27:53.000 005 33363.55 307.26 2354.81 27.10 2011-01-05 14:27:54.000 005 33363.58 307.29 2354.87 27.10 2011-01-05 14:27:55.000 005 33363.54 307.29 2354.72 27.10 2011-01-05 14:27:56.000 005 33363.60 307.32 2354.75 27.10 2011-01-05 14:27:57.000 005 33363.56 307.29 2354.81 27.10 2011-01-05 14:27:58.000 005 33363.56 307.29 2354.77 27.10 2011-01-05 14:27:59.000 005 33363.54 307.31 2354.82 27.10 2011-01-05 14:28:00.000 005 33363.49 307.31 2354.94 27.10 2011-01-05 14:28:01.000 005 33363.53 307.29 2354.80 27.10 2011-01-05 14:28:02.000 005 33363.48 307.32 2354.89 27.10 2011-01-05 14:28:03.000 005 33363.46 307.31 2354.91 27.10 2011-01-05 14:28:04.000 005 33363.39 307.31 2354.91 27.10 2011-01-05 14:28:05.000 005 33363.44 307.33 2354.90 27.10 2011-01-05 14:28:06.000 005 33363.51 307.37 2354.90 27.10 2011-01-05 14:28:07.000 005 33363.35 307.33 2354.91 27.10 2011-01-05 14:28:08.000 005 33363.44 307.35 2354.94 27.10 2011-01-05 14:28:09.000 005 33363.40 307.34 2354.83 27.10 2011-01-05 14:28:10.000 005 33363.36 307.35 2354.84 27.10 2011-01-05 14:28:11.000 005 33363.43 307.30 2354.91 27.10 2011-01-05 14:28:12.000 005 33363.44 307.34 2354.95 27.10 2011-01-05 14:28:13.000 005 33363.33 307.32 2354.99 27.10 2011-01-05 14:28:14.000 005 33363.52 307.31 2354.98 27.10 2011-01-05 14:28:15.000 005 33363.36 307.31 2354.92 27.10 2011-01-05 14:28:16.000 005 33363.34 307.32 2354.97 27.10 2011-01-05 14:28:17.000 005 33363.45 307.31 2355.01 27.10 2011-01-05 14:28:18.000 005 33363.44 307.28 2354.91 27.10 2011-01-05 14:28:19.000 005 33363.48 307.29 2354.98 27.10 2011-01-05 14:28:20.000 005 33363.47 307.28 2355.03 27.10 2011-01-05 14:28:21.000 005 33363.56 307.30 2355.00 27.10 2011-01-05 14:28:22.000 005 33363.37 307.30 2354.96 27.10 2011-01-05 14:28:23.000 005 33363.51 307.27 2354.97 27.10 2011-01-05 14:28:24.000 005 33363.45 307.26 2355.02 27.10 2011-01-05 14:28:25.000 005 33363.41 307.26 2354.97 27.10 2011-01-05 14:28:26.000 005 33363.56 307.22 2354.96 27.10 2011-01-05 14:28:27.000 005 33363.48 307.25 2355.01 27.10 2011-01-05 14:28:28.000 005 33363.45 307.25 2354.99 27.10 2011-01-05 14:28:29.000 005 33363.50 307.21 2354.97 27.10 2011-01-05 14:28:30.000 005 33363.50 307.20 2355.01 27.10 2011-01-05 14:28:31.000 005 33363.45 307.19 2355.00 27.10 2011-01-05 14:28:32.000 005 33363.54 307.20 2355.06 27.10 2011-01-05 14:28:33.000 005 33363.52 307.24 2354.93 27.10 2011-01-05 14:28:34.000 005 33363.51 307.26 2354.97 27.10 2011-01-05 14:28:35.000 005 33363.49 307.21 2355.00 27.10 2011-01-05 14:28:36.000 005 33363.54 307.22 2355.06 27.10 2011-01-05 14:28:37.000 005 33363.53 307.20 2354.99 27.10 2011-01-05 14:28:38.000 005 33363.56 307.21 2354.96 27.10 2011-01-05 14:28:39.000 005 33363.53 307.20 2355.03 27.10 2011-01-05 14:28:40.000 005 33363.51 307.18 2355.03 27.10 2011-01-05 14:28:41.000 005 33363.52 307.15 2354.99 27.10 2011-01-05 14:28:42.000 005 33363.54 307.17 2354.94 27.10 2011-01-05 14:28:43.000 005 33363.51 307.20 2355.02 27.10 2011-01-05 14:28:44.000 005 33363.48 307.12 2354.93 27.10 2011-01-05 14:28:45.000 005 33363.49 307.14 2354.99 27.10 2011-01-05 14:28:46.000 005 33363.51 307.18 2354.94 27.10 2011-01-05 14:28:47.000 005 33363.50 307.16 2354.92 27.10 2011-01-05 14:28:48.000 005 33363.50 307.14 2354.93 27.10 2011-01-05 14:28:49.000 005 33363.54 307.17 2355.03 27.10 2011-01-05 14:28:50.000 005 33363.53 307.18 2354.95 27.10 2011-01-05 14:28:51.000 005 33363.49 307.16 2355.01 27.10 2011-01-05 14:28:52.000 005 33363.45 307.10 2354.95 27.10 2011-01-05 14:28:53.000 005 33363.53 307.18 2354.96 27.10 2011-01-05 14:28:54.000 005 33363.51 307.16 2354.88 27.10 2011-01-05 14:28:55.000 005 33363.53 307.18 2354.93 27.10 2011-01-05 14:28:56.000 005 33363.53 307.17 2354.93 27.10 2011-01-05 14:28:57.000 005 33363.41 307.18 2354.94 27.10 2011-01-05 14:28:58.000 005 33363.47 307.14 2354.93 27.10 2011-01-05 14:28:59.000 005 33363.47 307.16 2354.92 27.10 2011-01-05 14:29:00.000 005 33363.53 307.18 2354.87 27.10 2011-01-05 14:29:01.000 005 33363.41 307.17 2355.01 27.10 2011-01-05 14:29:02.000 005 33363.48 307.17 2354.87 27.10 2011-01-05 14:29:03.000 005 33363.44 307.14 2354.93 27.10 2011-01-05 14:29:04.000 005 33363.45 307.16 2354.94 27.10 2011-01-05 14:29:05.000 005 33363.39 307.20 2355.03 27.10 2011-01-05 14:29:06.000 005 33363.45 307.16 2354.96 27.10 2011-01-05 14:29:07.000 005 33363.43 307.15 2354.93 27.10 2011-01-05 14:29:08.000 005 33363.42 307.20 2354.97 27.10 2011-01-05 14:29:09.000 005 33363.35 307.21 2354.99 27.10 2011-01-05 14:29:10.000 005 33363.33 307.22 2354.95 27.10 2011-01-05 14:29:11.000 005 33363.38 307.22 2355.04 27.10 2011-01-05 14:29:12.000 005 33363.33 307.23 2355.02 27.10 2011-01-05 14:29:13.000 005 33363.30 307.20 2354.95 27.10 2011-01-05 14:29:14.000 005 33363.39 307.22 2355.02 27.10 2011-01-05 14:29:15.000 005 33363.28 307.23 2355.05 27.10 2011-01-05 14:29:16.000 005 33363.26 307.22 2355.04 27.10 2011-01-05 14:29:17.000 005 33363.28 307.24 2355.04 27.10 2011-01-05 14:29:18.000 005 33363.28 307.20 2355.01 27.10 2011-01-05 14:29:19.000 005 33363.19 307.20 2355.08 27.10 2011-01-05 14:29:20.000 005 33363.33 307.25 2355.08 27.10 2011-01-05 14:29:21.000 005 33363.23 307.24 2355.11 27.10 2011-01-05 14:29:22.000 005 33363.23 307.24 2355.02 27.10 2011-01-05 14:29:23.000 005 33363.19 307.22 2355.10 27.10 2011-01-05 14:29:24.000 005 33363.26 307.26 2355.13 27.10 2011-01-05 14:29:25.000 005 33363.08 307.24 2355.02 27.10 2011-01-05 14:29:26.000 005 33363.21 307.26 2355.07 27.10 2011-01-05 14:29:27.000 005 33363.07 307.24 2355.02 27.10 2011-01-05 14:29:28.000 005 33363.07 307.27 2355.05 27.10 2011-01-05 14:29:29.000 005 33363.13 307.25 2355.09 27.10 2011-01-05 14:29:30.000 005 33363.10 307.26 2355.09 27.10 2011-01-05 14:29:31.000 005 33363.10 307.22 2355.05 27.10 2011-01-05 14:29:32.000 005 33363.07 307.30 2355.14 27.10 2011-01-05 14:29:33.000 005 33363.01 307.28 2355.12 27.10 2011-01-05 14:29:34.000 005 33363.06 307.26 2355.08 27.10 2011-01-05 14:29:35.000 005 33363.01 307.29 2355.15 27.10 2011-01-05 14:29:36.000 005 33363.03 307.31 2355.21 27.10 2011-01-05 14:29:37.000 005 33362.94 307.30 2355.12 27.10 2011-01-05 14:29:38.000 005 33363.04 307.29 2355.23 27.10 2011-01-05 14:29:39.000 005 33363.10 307.31 2355.26 27.10 2011-01-05 14:29:40.000 005 33363.03 307.28 2355.18 27.10 2011-01-05 14:29:41.000 005 33362.96 307.28 2355.16 27.10 2011-01-05 14:29:42.000 005 33363.02 307.29 2355.22 27.10 2011-01-05 14:29:43.000 005 33363.08 307.28 2355.21 27.10 2011-01-05 14:29:44.000 005 33363.01 307.30 2355.22 27.10 2011-01-05 14:29:45.000 005 33363.04 307.29 2355.17 27.10 2011-01-05 14:29:46.000 005 33363.01 307.30 2355.14 27.10 2011-01-05 14:29:47.000 005 33363.04 307.27 2355.20 27.10 2011-01-05 14:29:48.000 005 33362.98 307.32 2355.18 27.10 2011-01-05 14:29:49.000 005 33362.98 307.32 2355.16 27.10 2011-01-05 14:29:50.000 005 33362.97 307.31 2355.14 27.10 2011-01-05 14:29:51.000 005 33362.94 307.30 2355.19 27.10 2011-01-05 14:29:52.000 005 33362.96 307.34 2355.24 27.10 2011-01-05 14:29:53.000 005 33362.96 307.31 2355.27 27.10 2011-01-05 14:29:54.000 005 33362.97 307.29 2355.27 27.10 2011-01-05 14:29:55.000 005 33363.03 307.25 2355.22 27.10 2011-01-05 14:29:56.000 005 33363.00 307.29 2355.20 27.10 2011-01-05 14:29:57.000 005 33363.03 307.31 2355.23 27.10 2011-01-05 14:29:58.000 005 33362.96 307.33 2355.22 27.10 2011-01-05 14:29:59.000 005 33363.01 307.28 2355.36 27.10 2011-01-05 14:30:00.000 005 33363.04 307.30 2355.21 27.10 2011-01-05 14:30:01.000 005 33363.01 307.30 2355.19 27.10 2011-01-05 14:30:02.000 005 33363.08 307.27 2355.26 27.10 2011-01-05 14:30:03.000 005 33363.04 307.29 2355.22 27.10 2011-01-05 14:30:04.000 005 33363.01 307.27 2355.22 27.10 2011-01-05 14:30:05.000 005 33363.03 307.26 2355.21 27.10 2011-01-05 14:30:06.000 005 33363.06 307.24 2355.18 27.10 2011-01-05 14:30:07.000 005 33363.03 307.25 2355.28 27.10 2011-01-05 14:30:08.000 005 33363.02 307.22 2355.19 27.10 2011-01-05 14:30:09.000 005 33363.10 307.26 2355.30 27.10 2011-01-05 14:30:10.000 005 33363.03 307.27 2355.18 27.10 2011-01-05 14:30:11.000 005 33362.98 307.30 2355.22 27.10 2011-01-05 14:30:12.000 005 33362.95 307.24 2355.21 27.10 2011-01-05 14:30:13.000 005 33362.98 307.23 2355.22 27.10 2011-01-05 14:30:14.000 005 33363.02 307.20 2355.18 27.10 2011-01-05 14:30:15.000 005 33363.13 307.24 2355.22 27.10 2011-01-05 14:30:16.000 005 33363.02 307.23 2355.22 27.10 2011-01-05 14:30:17.000 005 33363.01 307.22 2355.19 27.10 2011-01-05 14:30:18.000 005 33362.87 307.26 2355.20 27.10 2011-01-05 14:30:19.000 005 33362.94 307.24 2355.17 27.10 2011-01-05 14:30:20.000 005 33363.04 307.24 2355.17 27.10 2011-01-05 14:30:21.000 005 33362.93 307.21 2355.20 27.10 2011-01-05 14:30:22.000 005 33362.96 307.20 2355.24 27.10 2011-01-05 14:30:23.000 005 33362.92 307.19 2355.21 27.10 2011-01-05 14:30:24.000 005 33362.98 307.25 2355.18 27.10 2011-01-05 14:30:25.000 005 33362.95 307.25 2355.15 27.10 2011-01-05 14:30:26.000 005 33363.04 307.28 2355.18 27.10 2011-01-05 14:30:27.000 005 33362.91 307.27 2355.20 27.10 2011-01-05 14:30:28.000 005 33362.83 307.25 2355.21 27.10 2011-01-05 14:30:29.000 005 33362.89 307.26 2355.18 27.10 2011-01-05 14:30:30.000 005 33362.97 307.29 2355.14 27.10 2011-01-05 14:30:31.000 005 33362.91 307.22 2355.20 27.10 2011-01-05 14:30:32.000 005 33362.85 307.29 2355.27 27.10 2011-01-05 14:30:33.000 005 33362.85 307.35 2355.24 27.10 2011-01-05 14:30:34.000 005 33362.82 307.27 2355.27 27.10 2011-01-05 14:30:35.000 005 33362.79 307.28 2355.20 27.10 2011-01-05 14:30:36.000 005 33362.75 307.26 2355.24 27.10 2011-01-05 14:30:37.000 005 33362.70 307.27 2355.15 27.10 2011-01-05 14:30:38.000 005 33362.81 307.31 2355.29 27.10 2011-01-05 14:30:39.000 005 33362.71 307.25 2355.20 27.10 2011-01-05 14:30:40.000 005 33362.82 307.30 2355.20 27.10 2011-01-05 14:30:41.000 005 33362.69 307.26 2355.34 27.10 2011-01-05 14:30:42.000 005 33362.81 307.30 2355.36 27.10 2011-01-05 14:30:43.000 005 33362.71 307.31 2355.28 27.10 2011-01-05 14:30:44.000 005 33362.63 307.30 2355.30 27.10 2011-01-05 14:30:45.000 005 33362.66 307.29 2355.25 27.10 2011-01-05 14:30:46.000 005 33362.63 307.31 2355.20 27.10 2011-01-05 14:30:47.000 005 33362.61 307.29 2355.30 27.10 2011-01-05 14:30:48.000 005 33362.51 307.31 2355.27 27.10 2011-01-05 14:30:49.000 005 33362.64 307.33 2355.36 27.10 2011-01-05 14:30:50.000 005 33362.61 307.29 2355.28 27.10 2011-01-05 14:30:51.000 005 33362.60 307.31 2355.26 27.10 2011-01-05 14:30:52.000 005 33362.54 307.34 2355.30 27.10 2011-01-05 14:30:53.000 005 33362.52 307.33 2355.32 27.10 2011-01-05 14:30:54.000 005 33362.54 307.30 2355.40 27.10 2011-01-05 14:30:55.000 005 33362.52 307.35 2355.28 27.10 2011-01-05 14:30:56.000 005 33362.46 307.34 2355.34 27.10 2011-01-05 14:30:57.000 005 33362.48 307.36 2355.33 27.10 2011-01-05 14:30:58.000 005 33362.42 307.32 2355.41 27.10 2011-01-05 14:30:59.000 005 33362.42 307.35 2355.42 27.10 2011-01-05 14:31:00.000 005 33362.40 307.36 2355.37 27.10 2011-01-05 14:31:01.000 005 33362.43 307.34 2355.38 27.10 2011-01-05 14:31:02.000 005 33362.38 307.38 2355.32 27.10 2011-01-05 14:31:03.000 005 33362.33 307.34 2355.41 27.10 2011-01-05 14:31:04.000 005 33362.39 307.38 2355.42 27.10 2011-01-05 14:31:05.000 005 33362.39 307.34 2355.40 27.10 2011-01-05 14:31:06.000 005 33362.30 307.36 2355.30 27.10 2011-01-05 14:31:07.000 005 33362.36 307.38 2355.36 27.10 2011-01-05 14:31:08.000 005 33362.38 307.38 2355.39 27.10 2011-01-05 14:31:09.000 005 33362.37 307.32 2355.41 27.10 2011-01-05 14:31:10.000 005 33362.34 307.43 2355.46 27.10 2011-01-05 14:31:11.000 005 33362.30 307.40 2355.45 27.10 2011-01-05 14:31:12.000 005 33362.31 307.40 2355.37 27.10 2011-01-05 14:31:13.000 005 33362.27 307.39 2355.45 27.10 2011-01-05 14:31:14.000 005 33362.36 307.39 2355.48 27.10 2011-01-05 14:31:15.000 005 33362.35 307.35 2355.52 27.10 2011-01-05 14:31:16.000 005 33362.29 307.37 2355.47 27.10 2011-01-05 14:31:17.000 005 33362.32 307.38 2355.51 27.10 2011-01-05 14:31:18.000 005 33362.30 307.36 2355.44 27.10 2011-01-05 14:31:19.000 005 33362.22 307.34 2355.47 27.10 2011-01-05 14:31:20.000 005 33362.33 307.35 2355.44 27.10 2011-01-05 14:31:21.000 005 33362.18 307.33 2355.46 27.10 2011-01-05 14:31:22.000 005 33362.29 307.35 2355.39 27.10 2011-01-05 14:31:23.000 005 33362.26 307.35 2355.47 27.10 2011-01-05 14:31:24.000 005 33362.18 307.36 2355.52 27.10 2011-01-05 14:31:25.000 005 33362.25 307.31 2355.42 27.10 2011-01-05 14:31:26.000 005 33362.21 307.37 2355.49 27.10 2011-01-05 14:31:27.000 005 33362.27 307.34 2355.46 27.10 2011-01-05 14:31:28.000 005 33362.24 307.37 2355.50 27.10 2011-01-05 14:31:29.000 005 33362.29 307.37 2355.53 27.10 2011-01-05 14:31:30.000 005 33362.20 307.34 2355.51 27.10 2011-01-05 14:31:31.000 005 33362.23 307.34 2355.54 27.10 2011-01-05 14:31:32.000 005 33362.38 307.36 2355.46 27.10 2011-01-05 14:31:33.000 005 33362.12 307.38 2355.48 27.10 2011-01-05 14:31:34.000 005 33362.25 307.29 2355.46 27.10 2011-01-05 14:31:35.000 005 33362.24 307.28 2355.42 27.10 2011-01-05 14:31:36.000 005 33362.30 307.35 2355.53 27.10 2011-01-05 14:31:37.000 005 33362.26 307.33 2355.59 27.10 2011-01-05 14:31:38.000 005 33362.32 307.34 2355.51 27.10 2011-01-05 14:31:39.000 005 33362.23 307.31 2355.52 27.10 2011-01-05 14:31:40.000 005 33362.26 307.31 2355.42 27.10 2011-01-05 14:31:41.000 005 33362.18 307.30 2355.43 27.10 2011-01-05 14:31:42.000 005 33362.24 307.28 2355.44 27.10 2011-01-05 14:31:43.000 005 33362.26 307.32 2355.43 27.10 2011-01-05 14:31:44.000 005 33362.21 307.30 2355.46 27.10 2011-01-05 14:31:45.000 005 33362.26 307.28 2355.43 27.10 2011-01-05 14:31:46.000 005 33362.32 307.25 2355.49 27.10 2011-01-05 14:31:47.000 005 33362.21 307.25 2355.37 27.10 2011-01-05 14:31:48.000 005 33362.27 307.30 2355.46 27.10 2011-01-05 14:31:49.000 005 33362.28 307.27 2355.50 27.10 2011-01-05 14:31:50.000 005 33362.27 307.25 2355.43 27.10 2011-01-05 14:31:51.000 005 33362.20 307.32 2355.47 27.10 2011-01-05 14:31:52.000 005 33362.32 307.29 2355.47 27.10 2011-01-05 14:31:53.000 005 33362.24 307.26 2355.40 27.10 2011-01-05 14:31:54.000 005 33362.29 307.26 2355.51 27.10 2011-01-05 14:31:55.000 005 33362.30 307.26 2355.51 27.10 2011-01-05 14:31:56.000 005 33362.32 307.26 2355.48 27.10 2011-01-05 14:31:57.000 005 33362.25 307.23 2355.57 27.10 2011-01-05 14:31:58.000 005 33362.29 307.21 2355.47 27.10 2011-01-05 14:31:59.000 005 33362.24 307.24 2355.44 27.10 2011-01-05 14:32:00.000 005 33362.37 307.24 2355.46 27.10 2011-01-05 14:32:01.000 005 33362.25 307.21 2355.58 27.10 2011-01-05 14:32:02.000 005 33362.25 307.24 2355.47 27.10 2011-01-05 14:32:03.000 005 33362.30 307.22 2355.40 27.10 2011-01-05 14:32:04.000 005 33362.20 307.23 2355.47 27.10 2011-01-05 14:32:05.000 005 33362.21 307.19 2355.52 27.10 2011-01-05 14:32:06.000 005 33362.24 307.27 2355.52 27.10 2011-01-05 14:32:07.000 005 33362.25 307.26 2355.51 27.10 2011-01-05 14:32:08.000 005 33362.34 307.23 2355.45 27.10 2011-01-05 14:32:09.000 005 33362.26 307.26 2355.41 27.10 2011-01-05 14:32:10.000 005 33362.30 307.23 2355.47 27.10 2011-01-05 14:32:11.000 005 33362.29 307.22 2355.43 27.10 2011-01-05 14:32:12.000 005 33362.27 307.25 2355.45 27.10 2011-01-05 14:32:13.000 005 33362.24 307.26 2355.47 27.10 2011-01-05 14:32:14.000 005 33362.24 307.26 2355.39 27.10 2011-01-05 14:32:15.000 005 33362.15 307.25 2355.46 27.10 2011-01-05 14:32:16.000 005 33362.27 307.27 2355.46 27.10 2011-01-05 14:32:17.000 005 33362.24 307.30 2355.46 27.10 2011-01-05 14:32:18.000 005 33362.23 307.32 2355.44 27.10 2011-01-05 14:32:19.000 005 33362.19 307.29 2355.47 27.10 2011-01-05 14:32:20.000 005 33362.15 307.28 2355.42 27.10 2011-01-05 14:32:21.000 005 33362.02 307.35 2355.46 27.10 2011-01-05 14:32:22.000 005 33362.17 307.34 2355.44 27.10 2011-01-05 14:32:23.000 005 33362.15 307.34 2355.55 27.10 2011-01-05 14:32:24.000 005 33362.16 307.38 2355.49 27.10 2011-01-05 14:32:25.000 005 33362.15 307.37 2355.46 27.10 2011-01-05 14:32:26.000 005 33362.14 307.33 2355.45 27.10 2011-01-05 14:32:27.000 005 33362.15 307.36 2355.47 27.10 2011-01-05 14:32:28.000 005 33362.14 307.35 2355.47 27.10 2011-01-05 14:32:29.000 005 33362.04 307.35 2355.46 27.10 2011-01-05 14:32:30.000 005 33362.05 307.38 2355.46 27.10 2011-01-05 14:32:31.000 005 33361.99 307.39 2355.49 27.10 2011-01-05 14:32:32.000 005 33362.14 307.38 2355.49 27.10 2011-01-05 14:32:33.000 005 33361.86 307.38 2355.57 27.10 2011-01-05 14:32:34.000 005 33361.95 307.42 2355.49 27.10 2011-01-05 14:32:35.000 005 33361.99 307.40 2355.51 27.10 2011-01-05 14:32:36.000 005 33361.98 307.37 2355.53 27.10 2011-01-05 14:32:37.000 005 33361.99 307.41 2355.58 27.10 2011-01-05 14:32:38.000 005 33361.97 307.40 2355.53 27.10 2011-01-05 14:32:39.000 005 33361.91 307.41 2355.68 27.10 2011-01-05 14:32:40.000 005 33361.95 307.44 2355.57 27.10 2011-01-05 14:32:41.000 005 33361.91 307.37 2355.61 27.10 2011-01-05 14:32:42.000 005 33361.89 307.43 2355.58 27.10 2011-01-05 14:32:43.000 005 33361.88 307.37 2355.54 27.10 2011-01-05 14:32:44.000 005 33361.92 307.40 2355.63 27.10 2011-01-05 14:32:45.000 005 33361.91 307.40 2355.69 27.10 2011-01-05 14:32:46.000 005 33361.93 307.44 2355.57 27.10 2011-01-05 14:32:47.000 005 33361.98 307.42 2355.59 27.10 2011-01-05 14:32:48.000 005 33361.95 307.45 2355.64 27.10 2011-01-05 14:32:49.000 005 33361.94 307.46 2355.61 27.10 2011-01-05 14:32:50.000 005 33361.83 307.44 2355.58 27.10 2011-01-05 14:32:51.000 005 33361.93 307.46 2355.62 27.10 2011-01-05 14:32:52.000 005 33361.81 307.45 2355.71 27.10 2011-01-05 14:32:53.000 005 33361.94 307.45 2355.61 27.10 2011-01-05 14:32:54.000 005 33361.91 307.43 2355.65 27.10 2011-01-05 14:32:55.000 005 33361.85 307.47 2355.73 27.10 2011-01-05 14:32:56.000 005 33361.73 307.43 2355.69 27.10 2011-01-05 14:32:57.000 005 33361.82 307.45 2355.70 27.10 2011-01-05 14:32:58.000 005 33361.83 307.43 2355.64 27.10 2011-01-05 14:32:59.000 005 33361.85 307.43 2355.67 27.10 2011-01-05 14:33:00.000 005 33361.83 307.47 2355.61 27.10 2011-01-05 14:33:01.000 005 33361.82 307.43 2355.75 27.10 2011-01-05 14:33:02.000 005 33361.90 307.45 2355.67 27.10 2011-01-05 14:33:03.000 005 33361.75 307.46 2355.62 27.10 2011-01-05 14:33:04.000 005 33361.81 307.42 2355.81 27.10 2011-01-05 14:33:05.000 005 33361.73 307.43 2355.71 27.10 2011-01-05 14:33:06.000 005 33361.70 307.41 2355.71 27.10 2011-01-05 14:33:07.000 005 33361.73 307.45 2355.82 27.10 2011-01-05 14:33:08.000 005 33361.70 307.42 2355.64 27.10 2011-01-05 14:33:09.000 005 33361.54 307.46 2355.74 27.10 2011-01-05 14:33:10.000 005 33361.80 307.44 2355.77 27.10 2011-01-05 14:33:11.000 005 33361.71 307.44 2355.72 27.10 2011-01-05 14:33:12.000 005 33361.67 307.46 2355.75 27.10 2011-01-05 14:33:13.000 005 33361.70 307.38 2355.71 27.10 2011-01-05 14:33:14.000 005 33361.69 307.39 2355.74 27.10 2011-01-05 14:33:15.000 005 33361.69 307.44 2355.68 27.10 2011-01-05 14:33:16.000 005 33361.59 307.36 2355.78 27.10 2011-01-05 14:33:17.000 005 33361.70 307.38 2355.73 27.10 2011-01-05 14:33:18.000 005 33361.76 307.38 2355.70 27.10 2011-01-05 14:33:19.000 005 33361.68 307.41 2355.77 27.10 2011-01-05 14:33:20.000 005 33361.64 307.40 2355.78 27.10 2011-01-05 14:33:21.000 005 33361.59 307.43 2355.81 27.10 2011-01-05 14:33:22.000 005 33361.69 307.40 2355.75 27.10 2011-01-05 14:33:23.000 005 33361.64 307.38 2355.70 27.10 2011-01-05 14:33:24.000 005 33361.61 307.38 2355.77 27.10 2011-01-05 14:33:25.000 005 33361.60 307.38 2355.78 27.10 2011-01-05 14:33:26.000 005 33361.61 307.42 2355.77 27.10 2011-01-05 14:33:27.000 005 33361.60 307.39 2355.75 27.10 2011-01-05 14:33:28.000 005 33361.65 307.42 2355.79 27.10 2011-01-05 14:33:29.000 005 33361.58 307.40 2355.78 27.10 2011-01-05 14:33:30.000 005 33361.64 307.40 2355.85 27.10 2011-01-05 14:33:31.000 005 33361.54 307.40 2355.82 27.10 2011-01-05 14:33:32.000 005 33361.55 307.39 2355.79 27.10 2011-01-05 14:33:33.000 005 33361.61 307.41 2355.72 27.10 2011-01-05 14:33:34.000 005 33361.62 307.42 2355.76 27.10 2011-01-05 14:33:35.000 005 33361.56 307.42 2355.75 27.10 2011-01-05 14:33:36.000 005 33361.54 307.46 2355.76 27.10 2011-01-05 14:33:37.000 005 33361.57 307.44 2355.75 27.10 2011-01-05 14:33:38.000 005 33361.54 307.42 2355.77 27.10 2011-01-05 14:33:39.000 005 33361.41 307.43 2355.79 27.10 2011-01-05 14:33:40.000 005 33361.52 307.47 2355.79 27.10 2011-01-05 14:33:41.000 005 33361.47 307.45 2355.77 27.10 2011-01-05 14:33:42.000 005 33361.45 307.41 2355.82 27.10 2011-01-05 14:33:43.000 005 33361.45 307.41 2355.82 27.10 2011-01-05 14:33:44.000 005 33361.45 307.47 2355.78 27.10 2011-01-05 14:33:45.000 005 33361.33 307.42 2355.86 27.10 2011-01-05 14:33:46.000 005 33361.34 307.45 2355.76 27.10 2011-01-05 14:33:47.000 005 33361.32 307.42 2355.76 27.10 2011-01-05 14:33:48.000 005 33361.29 307.40 2355.82 27.10 2011-01-05 14:33:49.000 005 33361.30 307.39 2355.96 27.10 2011-01-05 14:33:50.000 005 33361.33 307.45 2355.80 27.10 2011-01-05 14:33:51.000 005 33361.24 307.44 2355.81 27.10 2011-01-05 14:33:52.000 005 33361.23 307.43 2355.83 27.10 2011-01-05 14:33:53.000 005 33361.16 307.40 2355.79 27.10 2011-01-05 14:33:54.000 005 33361.22 307.44 2355.83 27.10 2011-01-05 14:33:55.000 005 33361.24 307.42 2355.90 27.10 2011-01-05 14:33:56.000 005 33361.23 307.45 2355.84 27.10 2011-01-05 14:33:57.000 005 33361.24 307.46 2355.86 27.10 2011-01-05 14:33:58.000 005 33361.20 307.44 2355.97 27.10 2011-01-05 14:33:59.000 005 33361.19 307.44 2355.93 27.10 2011-01-05 14:34:00.000 005 33361.23 307.45 2355.90 27.10 2011-01-05 14:34:01.000 005 33361.21 307.45 2355.92 27.10 2011-01-05 14:34:02.000 005 33361.25 307.46 2355.84 27.10 2011-01-05 14:34:03.000 005 33361.26 307.40 2355.89 27.10 2011-01-05 14:34:04.000 005 33361.07 307.48 2355.84 27.10 2011-01-05 14:34:05.000 005 33361.12 307.45 2355.86 27.10 2011-01-05 14:34:06.000 005 33361.18 307.45 2355.92 27.10 2011-01-05 14:34:07.000 005 33361.19 307.45 2355.90 27.10 2011-01-05 14:34:08.000 005 33361.15 307.43 2355.92 27.10 2011-01-05 14:34:09.000 005 33361.10 307.42 2355.88 27.10 2011-01-05 14:34:10.000 005 33361.30 307.41 2355.92 27.10 2011-01-05 14:34:11.000 005 33361.22 307.38 2355.93 27.10 2011-01-05 14:34:12.000 005 33361.16 307.41 2355.96 27.10 2011-01-05 14:34:13.000 005 33361.22 307.47 2355.95 27.10 2011-01-05 14:34:14.000 005 33361.19 307.43 2355.94 27.10 2011-01-05 14:34:15.000 005 33361.18 307.39 2355.93 27.10 2011-01-05 14:34:16.000 005 33361.18 307.38 2355.92 27.10 2011-01-05 14:34:17.000 005 33361.19 307.40 2355.88 27.10 2011-01-05 14:34:18.000 005 33361.15 307.40 2355.95 27.10 2011-01-05 14:34:19.000 005 33361.17 307.44 2355.91 27.10 2011-01-05 14:34:20.000 005 33361.22 307.42 2355.83 27.10 2011-01-05 14:34:21.000 005 33361.27 307.44 2355.90 27.10 2011-01-05 14:34:22.000 005 33361.06 307.41 2355.86 27.10 2011-01-05 14:34:23.000 005 33361.15 307.39 2355.83 27.10 2011-01-05 14:34:24.000 005 33361.09 307.39 2355.89 27.10 2011-01-05 14:34:25.000 005 33361.14 307.41 2355.98 27.10 2011-01-05 14:34:26.000 005 33361.12 307.40 2355.84 27.10 2011-01-05 14:34:27.000 005 33361.12 307.34 2355.93 27.10 2011-01-05 14:34:28.000 005 33361.03 307.38 2355.90 27.10 2011-01-05 14:34:29.000 005 33361.04 307.40 2355.93 27.10 2011-01-05 14:34:30.000 005 33361.08 307.41 2355.82 27.10 2011-01-05 14:34:31.000 005 33361.07 307.38 2355.93 27.10 2011-01-05 14:34:32.000 005 33361.00 307.40 2355.94 27.10 2011-01-05 14:34:33.000 005 33361.02 307.34 2355.95 27.10 2011-01-05 14:34:34.000 005 33360.99 307.37 2355.82 27.10 2011-01-05 14:34:35.000 005 33360.96 307.39 2355.87 27.10 2011-01-05 14:34:36.000 005 33361.03 307.40 2355.88 27.10 2011-01-05 14:34:37.000 005 33360.92 307.42 2355.86 27.10 2011-01-05 14:34:38.000 005 33360.97 307.36 2356.03 27.10 2011-01-05 14:34:39.000 005 33361.04 307.41 2355.89 27.10 2011-01-05 14:34:40.000 005 33360.90 307.38 2355.96 27.10 2011-01-05 14:34:41.000 005 33360.93 307.36 2355.96 27.10 2011-01-05 14:34:42.000 005 33360.97 307.42 2355.97 27.10 2011-01-05 14:34:43.000 005 33360.99 307.37 2355.90 27.10 2011-01-05 14:34:44.000 005 33360.94 307.39 2355.86 27.10 2011-01-05 14:34:45.000 005 33360.89 307.36 2355.86 27.10 2011-01-05 14:34:46.000 005 33360.84 307.41 2355.89 27.10 2011-01-05 14:34:47.000 005 33360.92 307.39 2355.88 27.10 2011-01-05 14:34:48.000 005 33360.88 307.40 2355.92 27.10 2011-01-05 14:34:49.000 005 33360.91 307.43 2355.93 27.10 2011-01-05 14:34:50.000 005 33360.91 307.42 2355.88 27.10 2011-01-05 14:34:51.000 005 33360.92 307.40 2355.92 27.10 2011-01-05 14:34:52.000 005 33360.84 307.45 2355.86 27.10 2011-01-05 14:34:53.000 005 33360.84 307.42 2355.84 27.10 2011-01-05 14:34:54.000 005 33360.90 307.45 2355.97 27.10 2011-01-05 14:34:55.000 005 33360.83 307.44 2355.99 27.10 2011-01-05 14:34:56.000 005 33360.76 307.44 2355.89 27.10 2011-01-05 14:34:57.000 005 33360.89 307.44 2355.94 27.10 2011-01-05 14:34:58.000 005 33360.80 307.44 2355.98 27.10 2011-01-05 14:34:59.000 005 33360.81 307.46 2355.93 27.10 2011-01-05 14:35:00.000 005 33360.78 307.41 2355.95 27.10 2011-01-05 14:35:01.000 005 33360.84 307.44 2355.97 27.10 2011-01-05 14:35:02.000 005 33360.79 307.44 2356.01 27.10 2011-01-05 14:35:03.000 005 33360.75 307.43 2355.91 27.10 2011-01-05 14:35:04.000 005 33360.81 307.45 2355.99 27.10 2011-01-05 14:35:05.000 005 33360.75 307.42 2355.93 27.10 2011-01-05 14:35:06.000 005 33360.83 307.46 2355.95 27.10 2011-01-05 14:35:07.000 005 33360.78 307.42 2355.97 27.10 2011-01-05 14:35:08.000 005 33360.80 307.46 2355.93 27.10 2011-01-05 14:35:09.000 005 33360.75 307.47 2355.92 27.10 2011-01-05 14:35:10.000 005 33360.61 307.45 2355.94 27.10 2011-01-05 14:35:11.000 005 33360.64 307.43 2355.98 27.10 2011-01-05 14:35:12.000 005 33360.63 307.47 2355.93 27.10 2011-01-05 14:35:13.000 005 33360.58 307.47 2356.02 27.10 2011-01-05 14:35:14.000 005 33360.64 307.42 2356.01 27.10 2011-01-05 14:35:15.000 005 33360.60 307.47 2355.96 27.10 2011-01-05 14:35:16.000 005 33360.61 307.49 2356.01 27.10 2011-01-05 14:35:17.000 005 33360.51 307.49 2356.05 27.10 2011-01-05 14:35:18.000 005 33360.56 307.47 2355.97 27.10 2011-01-05 14:35:19.000 005 33360.56 307.49 2356.03 27.10 2011-01-05 14:35:20.000 005 33360.50 307.46 2356.04 27.10 2011-01-05 14:35:21.000 005 33360.49 307.52 2355.96 27.10 2011-01-05 14:35:22.000 005 33360.46 307.50 2355.93 27.10 2011-01-05 14:35:23.000 005 33360.39 307.49 2355.96 27.10 2011-01-05 14:35:24.000 005 33360.50 307.51 2356.06 27.10 2011-01-05 14:35:25.000 005 33360.46 307.50 2355.96 27.10 2011-01-05 14:35:26.000 005 33360.49 307.53 2355.98 27.10 2011-01-05 14:35:27.000 005 33360.43 307.52 2355.97 27.10 2011-01-05 14:35:28.000 005 33360.44 307.51 2355.97 27.10 2011-01-05 14:35:29.000 005 33360.47 307.50 2355.97 27.10 2011-01-05 14:35:30.000 005 33360.50 307.54 2356.00 27.10 2011-01-05 14:35:31.000 005 33360.39 307.56 2355.96 27.10 2011-01-05 14:35:32.000 005 33360.40 307.52 2356.07 27.10 2011-01-05 14:35:33.000 005 33360.47 307.51 2356.10 27.10 2011-01-05 14:35:34.000 005 33360.41 307.51 2356.05 27.10 2011-01-05 14:35:35.000 005 33360.47 307.54 2356.14 27.10 2011-01-05 14:35:36.000 005 33360.48 307.55 2356.04 27.10 2011-01-05 14:35:37.000 005 33360.47 307.54 2355.98 27.10 2011-01-05 14:35:38.000 005 33360.32 307.49 2356.01 27.10 2011-01-05 14:35:39.000 005 33360.46 307.51 2356.04 27.10 2011-01-05 14:35:40.000 005 33360.44 307.51 2356.07 27.10 2011-01-05 14:35:41.000 005 33360.47 307.53 2356.07 27.10 2011-01-05 14:35:42.000 005 33360.44 307.52 2356.01 27.10 2011-01-05 14:35:43.000 005 33360.46 307.50 2355.99 27.10 2011-01-05 14:35:44.000 005 33360.41 307.53 2356.06 27.10 2011-01-05 14:35:45.000 005 33360.40 307.48 2356.09 27.10 2011-01-05 14:35:46.000 005 33360.43 307.50 2356.01 27.10 2011-01-05 14:35:47.000 005 33360.37 307.46 2355.99 27.10 2011-01-05 14:35:48.000 005 33360.44 307.49 2356.04 27.10 2011-01-05 14:35:49.000 005 33360.44 307.46 2356.06 27.10 2011-01-05 14:35:50.000 005 33360.48 307.45 2356.09 27.10 2011-01-05 14:35:51.000 005 33360.29 307.50 2356.12 27.10 2011-01-05 14:35:52.000 005 33360.49 307.48 2356.01 27.10 2011-01-05 14:35:53.000 005 33360.46 307.46 2356.04 27.10 2011-01-05 14:35:54.000 005 33360.55 307.50 2356.12 27.10 2011-01-05 14:35:55.000 005 33360.50 307.46 2356.11 27.10 2011-01-05 14:35:56.000 005 33360.46 307.47 2356.14 27.10 2011-01-05 14:35:57.000 005 33360.52 307.44 2356.00 27.10 2011-01-05 14:35:58.000 005 33360.59 307.45 2356.10 27.10 2011-01-05 14:35:59.000 005 33360.53 307.42 2356.12 27.10 2011-01-05 14:36:00.000 005 33360.47 307.47 2356.02 27.10 2011-01-05 14:36:01.000 005 33360.55 307.46 2356.03 27.10 2011-01-05 14:36:02.000 005 33360.51 307.41 2356.04 27.10 2011-01-05 14:36:03.000 005 33360.51 307.46 2356.07 27.10 2011-01-05 14:36:04.000 005 33360.49 307.44 2356.12 27.10 2011-01-05 14:36:05.000 005 33360.40 307.45 2356.05 27.10 2011-01-05 14:36:06.000 005 33360.49 307.46 2356.01 27.10 2011-01-05 14:36:07.000 005 33360.51 307.45 2356.09 27.10 2011-01-05 14:36:08.000 005 33360.50 307.44 2355.97 27.10 2011-01-05 14:36:09.000 005 33360.53 307.43 2355.97 27.10 2011-01-05 14:36:10.000 005 33360.55 307.47 2356.01 27.10 2011-01-05 14:36:11.000 005 33360.44 307.49 2356.05 27.10 2011-01-05 14:36:12.000 005 33360.47 307.44 2355.98 27.10 2011-01-05 14:36:13.000 005 33360.49 307.44 2356.00 27.10 2011-01-05 14:36:14.000 005 33360.52 307.44 2356.04 27.10 2011-01-05 14:36:15.000 005 33360.49 307.44 2355.99 27.10 2011-01-05 14:36:16.000 005 33360.55 307.46 2356.05 27.10 2011-01-05 14:36:17.000 005 33360.55 307.46 2356.05 27.10 2011-01-05 14:36:18.000 005 33360.41 307.41 2356.06 27.10 2011-01-05 14:36:19.000 005 33360.53 307.45 2356.14 27.10 2011-01-05 14:36:20.000 005 33360.50 307.47 2355.96 27.10 2011-01-05 14:36:21.000 005 33360.52 307.44 2356.09 27.10 2011-01-05 14:36:22.000 005 33360.58 307.40 2356.09 27.10 2011-01-05 14:36:23.000 005 33360.45 307.42 2356.05 27.10 2011-01-05 14:36:24.000 005 33360.52 307.43 2356.02 27.10 2011-01-05 14:36:25.000 005 33360.59 307.44 2356.04 27.10 2011-01-05 14:36:26.000 005 33360.46 307.41 2356.13 27.10 2011-01-05 14:36:27.000 005 33360.50 307.44 2356.02 27.10 2011-01-05 14:36:28.000 005 33360.46 307.43 2355.96 27.10 2011-01-05 14:36:29.000 005 33360.46 307.41 2355.97 27.10 2011-01-05 14:36:30.000 005 33360.41 307.42 2355.98 27.10 2011-01-05 14:36:31.000 005 33360.46 307.42 2356.01 27.10 2011-01-05 14:36:32.000 005 33360.44 307.40 2356.03 27.10 2011-01-05 14:36:33.000 005 33360.37 307.42 2356.07 27.10 2011-01-05 14:36:34.000 005 33360.37 307.46 2356.02 27.10 2011-01-05 14:36:35.000 005 33360.43 307.42 2356.09 27.10 2011-01-05 14:36:36.000 005 33360.38 307.45 2356.02 27.10 2011-01-05 14:36:37.000 005 33360.39 307.43 2356.04 27.10 2011-01-05 14:36:38.000 005 33360.33 307.46 2356.04 27.10 2011-01-05 14:36:39.000 005 33360.35 307.46 2356.09 27.10 2011-01-05 14:36:40.000 005 33360.45 307.47 2356.05 27.10 2011-01-05 14:36:41.000 005 33360.36 307.45 2355.98 27.10 2011-01-05 14:36:42.000 005 33360.36 307.47 2356.01 27.10 2011-01-05 14:36:43.000 005 33360.29 307.44 2355.99 27.10 2011-01-05 14:36:44.000 005 33360.37 307.45 2356.02 27.10 2011-01-05 14:36:45.000 005 33360.16 307.48 2356.04 27.10 2011-01-05 14:36:46.000 005 33360.28 307.45 2356.07 27.10 2011-01-05 14:36:47.000 005 33360.26 307.45 2356.02 27.10 2011-01-05 14:36:48.000 005 33360.21 307.48 2356.09 27.10 2011-01-05 14:36:49.000 005 33360.25 307.48 2356.08 27.10 2011-01-05 14:36:50.000 005 33360.16 307.45 2356.04 27.10 2011-01-05 14:36:51.000 005 33360.22 307.49 2356.14 27.10 2011-01-05 14:36:52.000 005 33360.20 307.51 2356.03 27.10 2011-01-05 14:36:53.000 005 33360.18 307.52 2356.01 27.10 2011-01-05 14:36:54.000 005 33360.19 307.50 2356.06 27.10 2011-01-05 14:36:55.000 005 33360.11 307.52 2356.12 27.10 2011-01-05 14:36:56.000 005 33360.01 307.53 2356.05 27.10 2011-01-05 14:36:57.000 005 33360.04 307.49 2356.12 27.10 2011-01-05 14:36:58.000 005 33360.12 307.51 2356.07 27.10 2011-01-05 14:36:59.000 005 33360.09 307.51 2356.09 27.10 2011-01-05 14:37:00.000 005 33360.13 307.51 2356.15 27.10 2011-01-05 14:37:01.000 005 33360.09 307.49 2356.11 27.10 2011-01-05 14:37:02.000 005 33359.93 307.51 2356.08 27.10 2011-01-05 14:37:03.000 005 33360.07 307.56 2356.16 27.10 2011-01-05 14:37:04.000 005 33359.97 307.53 2356.19 27.10 2011-01-05 14:37:05.000 005 33359.96 307.51 2356.13 27.10 2011-01-05 14:37:06.000 005 33359.96 307.49 2356.17 27.10 2011-01-05 14:37:07.000 005 33359.99 307.57 2356.15 27.10 2011-01-05 14:37:08.000 005 33359.93 307.51 2356.12 27.10 2011-01-05 14:37:09.000 005 33359.91 307.51 2356.13 27.10 2011-01-05 14:37:10.000 005 33359.96 307.52 2356.21 27.10 2011-01-05 14:37:11.000 005 33359.90 307.49 2356.27 27.10 2011-01-05 14:37:12.000 005 33359.95 307.55 2356.29 27.10 2011-01-05 14:37:13.000 005 33359.87 307.51 2356.25 27.10 2011-01-05 14:37:14.000 005 33359.82 307.54 2356.23 27.10 2011-01-05 14:37:15.000 005 33359.91 307.53 2356.28 27.10 2011-01-05 14:37:16.000 005 33359.94 307.52 2356.24 27.10 2011-01-05 14:37:17.000 005 33359.88 307.54 2356.23 27.10 2011-01-05 14:37:18.000 005 33359.85 307.53 2356.23 27.10 2011-01-05 14:37:19.000 005 33359.89 307.53 2356.22 27.10 2011-01-05 14:37:20.000 005 33359.99 307.59 2356.24 27.10 2011-01-05 14:37:21.000 005 33359.92 307.51 2356.24 27.10 2011-01-05 14:37:22.000 005 33359.82 307.57 2356.35 27.10 2011-01-05 14:37:23.000 005 33359.86 307.54 2356.24 27.10 2011-01-05 14:37:24.000 005 33359.90 307.53 2356.27 27.10 2011-01-05 14:37:25.000 005 33359.82 307.51 2356.23 27.10 2011-01-05 14:37:26.000 005 33359.87 307.58 2356.30 27.10 2011-01-05 14:37:27.000 005 33359.80 307.55 2356.29 27.10 2011-01-05 14:37:28.000 005 33359.83 307.53 2356.14 27.10 2011-01-05 14:37:29.000 005 33359.79 307.55 2356.20 27.10 2011-01-05 14:37:30.000 005 33359.77 307.51 2356.23 27.10 2011-01-05 14:37:31.000 005 33359.88 307.50 2356.29 27.10 2011-01-05 14:37:32.000 005 33359.87 307.53 2356.28 27.10 2011-01-05 14:37:33.000 005 33359.78 307.49 2356.26 27.10 2011-01-05 14:37:34.000 005 33359.85 307.49 2356.33 27.10 2011-01-05 14:37:35.000 005 33359.82 307.50 2356.33 27.10 2011-01-05 14:37:36.000 005 33359.82 307.45 2356.20 27.10 2011-01-05 14:37:37.000 005 33359.86 307.49 2356.20 27.10 2011-01-05 14:37:38.000 005 33359.76 307.51 2356.28 27.10 2011-01-05 14:37:39.000 005 33359.68 307.48 2356.28 27.10 2011-01-05 14:37:40.000 005 33359.81 307.46 2356.30 27.10 2011-01-05 14:37:41.000 005 33359.79 307.41 2356.33 27.10 2011-01-05 14:37:42.000 005 33359.72 307.48 2356.30 27.10 2011-01-05 14:37:43.000 005 33359.79 307.47 2356.23 27.10 2011-01-05 14:37:44.000 005 33359.88 307.46 2356.27 27.10 2011-01-05 14:37:45.000 005 33359.79 307.44 2356.23 27.10 2011-01-05 14:37:46.000 005 33359.75 307.39 2356.27 27.10 2011-01-05 14:37:47.000 005 33359.68 307.41 2356.18 27.10 2011-01-05 14:37:48.000 005 33359.74 307.44 2356.29 27.10 2011-01-05 14:37:49.000 005 33359.79 307.41 2356.23 27.10 2011-01-05 14:37:50.000 005 33359.65 307.43 2356.26 27.10 2011-01-05 14:37:51.000 005 33359.83 307.41 2356.23 27.10 2011-01-05 14:37:52.000 005 33359.84 307.44 2356.17 27.10 2011-01-05 14:37:53.000 005 33359.75 307.44 2356.20 27.10 2011-01-05 14:37:54.000 005 33359.74 307.49 2356.16 27.10 2011-01-05 14:37:55.000 005 33359.76 307.40 2356.32 27.10 2011-01-05 14:37:56.000 005 33359.76 307.41 2356.29 27.10 2011-01-05 14:37:57.000 005 33359.76 307.39 2356.26 27.10 2011-01-05 14:37:58.000 005 33359.80 307.38 2356.23 27.10 2011-01-05 14:37:59.000 005 33359.70 307.35 2356.23 27.10 2011-01-05 14:38:00.000 005 33359.78 307.41 2356.21 27.10 2011-01-05 14:38:01.000 005 33359.66 307.42 2356.21 27.10 2011-01-05 14:38:02.000 005 33359.80 307.39 2356.37 27.10 2011-01-05 14:38:03.000 005 33359.68 307.39 2356.12 27.10 2011-01-05 14:38:04.000 005 33359.73 307.36 2356.18 27.10 2011-01-05 14:38:05.000 005 33359.66 307.35 2356.15 27.10 2011-01-05 14:38:06.000 005 33359.65 307.39 2356.30 27.10 2011-01-05 14:38:07.000 005 33359.63 307.43 2356.21 27.10 2011-01-05 14:38:08.000 005 33359.65 307.43 2356.21 27.10 2011-01-05 14:38:09.000 005 33359.69 307.43 2356.22 27.10 2011-01-05 14:38:10.000 005 33359.65 307.35 2356.28 27.10 2011-01-05 14:38:11.000 005 33359.60 307.39 2356.24 27.10 2011-01-05 14:38:12.000 005 33359.68 307.40 2356.28 27.10 2011-01-05 14:38:13.000 005 33359.63 307.38 2356.23 27.10 2011-01-05 14:38:14.000 005 33359.64 307.39 2356.17 27.10 2011-01-05 14:38:15.000 005 33359.61 307.40 2356.11 27.10 2011-01-05 14:38:16.000 005 33359.67 307.40 2356.18 27.10 2011-01-05 14:38:17.000 005 33359.61 307.37 2356.11 27.10 2011-01-05 14:38:18.000 005 33359.61 307.39 2356.20 27.10 2011-01-05 14:38:19.000 005 33359.63 307.42 2356.24 27.10 2011-01-05 14:38:20.000 005 33359.56 307.44 2356.21 27.10 2011-01-05 14:38:21.000 005 33359.63 307.39 2356.26 27.10 2011-01-05 14:38:22.000 005 33359.61 307.38 2356.30 27.10 2011-01-05 14:38:23.000 005 33359.64 307.37 2356.23 27.10 2011-01-05 14:38:24.000 005 33359.51 307.40 2356.29 27.10 2011-01-05 14:38:25.000 005 33359.53 307.40 2356.26 27.10 2011-01-05 14:38:26.000 005 33359.54 307.37 2356.23 27.10 2011-01-05 14:38:27.000 005 33359.56 307.42 2356.26 27.10 2011-01-05 14:38:28.000 005 33359.56 307.35 2356.15 27.10 2011-01-05 14:38:29.000 005 33359.49 307.37 2356.09 27.10 2011-01-05 14:38:30.000 005 33359.46 307.38 2356.35 27.10 2011-01-05 14:38:31.000 005 33359.49 307.36 2356.20 27.10 2011-01-05 14:38:32.000 005 33359.47 307.40 2356.23 27.10 2011-01-05 14:38:33.000 005 33359.49 307.37 2356.25 27.10 2011-01-05 14:38:34.000 005 33359.49 307.41 2356.23 27.10 2011-01-05 14:38:35.000 005 33359.37 307.43 2356.28 27.10 2011-01-05 14:38:36.000 005 33359.47 307.42 2356.20 27.10 2011-01-05 14:38:37.000 005 33359.43 307.42 2356.26 27.10 2011-01-05 14:38:38.000 005 33359.37 307.40 2356.17 27.10 2011-01-05 14:38:39.000 005 33359.44 307.38 2356.34 27.10 2011-01-05 14:38:40.000 005 33359.40 307.37 2356.22 27.10 2011-01-05 14:38:41.000 005 33359.38 307.37 2356.20 27.10 2011-01-05 14:38:42.000 005 33359.48 307.38 2356.30 27.10 2011-01-05 14:38:43.000 005 33359.41 307.39 2356.27 27.10 2011-01-05 14:38:44.000 005 33359.32 307.46 2356.33 27.10 2011-01-05 14:38:45.000 005 33359.36 307.40 2356.39 27.10 2011-01-05 14:38:46.000 005 33359.46 307.37 2356.31 27.10 2011-01-05 14:38:47.000 005 33359.42 307.35 2356.21 27.10 2011-01-05 14:38:48.000 005 33359.31 307.41 2356.29 27.10 2011-01-05 14:38:49.000 005 33359.31 307.45 2356.41 27.10 2011-01-05 14:38:50.000 005 33359.33 307.46 2356.28 27.10 2011-01-05 14:38:51.000 005 33359.41 307.39 2356.25 27.10 2011-01-05 14:38:52.000 005 33359.36 307.43 2356.30 27.10 2011-01-05 14:38:53.000 005 33359.29 307.46 2356.24 27.10 2011-01-05 14:38:54.000 005 33359.30 307.43 2356.27 27.10 2011-01-05 14:38:55.000 005 33359.32 307.44 2356.33 27.10 2011-01-05 14:38:56.000 005 33359.34 307.43 2356.26 27.10 2011-01-05 14:38:57.000 005 33359.28 307.43 2356.32 27.10 2011-01-05 14:38:58.000 005 33359.26 307.43 2356.30 27.10 2011-01-05 14:38:59.000 005 33359.29 307.43 2356.32 27.10 2011-01-05 14:39:00.000 005 33359.32 307.40 2356.31 27.10 2011-01-05 14:39:01.000 005 33359.34 307.38 2356.32 27.10 2011-01-05 14:39:02.000 005 33359.28 307.41 2356.30 27.10 2011-01-05 14:39:03.000 005 33359.16 307.44 2356.33 27.10 2011-01-05 14:39:04.000 005 33359.22 307.44 2356.38 27.10 2011-01-05 14:39:05.000 005 33359.22 307.43 2356.37 27.10 2011-01-05 14:39:06.000 005 33359.22 307.42 2356.33 27.10 2011-01-05 14:39:07.000 005 33359.23 307.40 2356.32 27.10 2011-01-05 14:39:08.000 005 33359.25 307.41 2356.32 27.10 2011-01-05 14:39:09.000 005 33359.11 307.44 2356.41 27.10 2011-01-05 14:39:10.000 005 33359.23 307.44 2356.38 27.10 2011-01-05 14:39:11.000 005 33359.18 307.44 2356.36 27.10 2011-01-05 14:39:12.000 005 33359.19 307.42 2356.26 27.10 2011-01-05 14:39:13.000 005 33359.18 307.42 2356.32 27.10 2011-01-05 14:39:14.000 005 33359.11 307.37 2356.37 27.10 2011-01-05 14:39:15.000 005 33359.26 307.40 2356.30 27.10 2011-01-05 14:39:16.000 005 33359.19 307.42 2356.23 27.10 2011-01-05 14:39:17.000 005 33359.11 307.43 2356.33 27.10 2011-01-05 14:39:18.000 005 33359.19 307.40 2356.33 27.10 2011-01-05 14:39:19.000 005 33359.21 307.42 2356.31 27.10 2011-01-05 14:39:20.000 005 33359.22 307.36 2356.29 27.10 2011-01-05 14:39:21.000 005 33359.15 307.39 2356.30 27.10 2011-01-05 14:39:22.000 005 33359.07 307.44 2356.36 27.10 2011-01-05 14:39:23.000 005 33359.15 307.42 2356.38 27.10 2011-01-05 14:39:24.000 005 33359.11 307.38 2356.35 27.10 2011-01-05 14:39:25.000 005 33359.14 307.38 2356.24 27.10 2011-01-05 14:39:26.000 005 33359.14 307.36 2356.25 27.10 2011-01-05 14:39:27.000 005 33359.08 307.39 2356.35 27.10 2011-01-05 14:39:28.000 005 33359.12 307.40 2356.32 27.10 2011-01-05 14:39:29.000 005 33359.11 307.39 2356.30 27.10 2011-01-05 14:39:30.000 005 33359.07 307.40 2356.33 27.10 2011-01-05 14:39:31.000 005 33359.08 307.37 2356.34 27.10 2011-01-05 14:39:32.000 005 33359.10 307.39 2356.30 27.10 2011-01-05 14:39:33.000 005 33359.06 307.39 2356.27 27.10 2011-01-05 14:39:34.000 005 33359.09 307.38 2356.31 27.10 2011-01-05 14:39:35.000 005 33359.03 307.33 2356.30 27.10 2011-01-05 14:39:36.000 005 33359.08 307.38 2356.38 27.10 2011-01-05 14:39:37.000 005 33359.11 307.37 2356.35 27.10 2011-01-05 14:39:38.000 005 33359.06 307.37 2356.36 27.10 2011-01-05 14:39:39.000 005 33358.97 307.36 2356.37 27.10 2011-01-05 14:39:40.000 005 33359.04 307.42 2356.42 27.10 2011-01-05 14:39:41.000 005 33359.06 307.39 2356.47 27.10 2011-01-05 14:39:42.000 005 33359.05 307.37 2356.39 27.10 2011-01-05 14:39:43.000 005 33359.01 307.40 2356.38 27.10 2011-01-05 14:39:44.000 005 33358.99 307.38 2356.38 27.10 2011-01-05 14:39:45.000 005 33359.00 307.38 2356.33 27.10 2011-01-05 14:39:46.000 005 33358.94 307.34 2356.30 27.10 2011-01-05 14:39:47.000 005 33358.99 307.34 2356.32 27.10 2011-01-05 14:39:48.000 005 33359.03 307.38 2356.32 27.10 2011-01-05 14:39:49.000 005 33358.95 307.39 2356.37 27.10 2011-01-05 14:39:50.000 005 33358.94 307.36 2356.38 27.10 2011-01-05 14:39:51.000 005 33358.95 307.37 2356.36 27.10 2011-01-05 14:39:52.000 005 33358.92 307.38 2356.42 27.10 2011-01-05 14:39:53.000 005 33358.94 307.38 2356.37 27.10 2011-01-05 14:39:54.000 005 33358.94 307.39 2356.32 27.10 2011-01-05 14:39:55.000 005 33358.86 307.37 2356.29 27.10 2011-01-05 14:39:56.000 005 33358.85 307.36 2356.37 27.10 2011-01-05 14:39:57.000 005 33358.92 307.36 2356.38 27.10 2011-01-05 14:39:58.000 005 33359.01 307.36 2356.31 27.10 2011-01-05 14:39:59.000 005 33358.89 307.34 2356.36 27.10 2011-01-05 14:40:00.000 005 33358.81 307.35 2356.42 27.10 2011-01-05 14:40:01.000 005 33358.86 307.35 2356.29 27.10 2011-01-05 14:40:02.000 005 33358.88 307.40 2356.31 27.10 2011-01-05 14:40:03.000 005 33358.85 307.29 2356.39 27.10 2011-01-05 14:40:04.000 005 33358.79 307.35 2356.33 27.10 2011-01-05 14:40:05.000 005 33358.78 307.34 2356.38 27.10 2011-01-05 14:40:06.000 005 33358.85 307.34 2356.27 27.10 2011-01-05 14:40:07.000 005 33358.81 307.34 2356.41 27.10 2011-01-05 14:40:08.000 005 33358.79 307.38 2356.34 27.10 2011-01-05 14:40:09.000 005 33358.95 307.38 2356.33 27.10 2011-01-05 14:40:10.000 005 33358.81 307.34 2356.41 27.10 2011-01-05 14:40:11.000 005 33358.81 307.34 2356.32 27.10 2011-01-05 14:40:12.000 005 33358.82 307.35 2356.45 27.10 2011-01-05 14:40:13.000 005 33358.79 307.35 2356.39 27.10 2011-01-05 14:40:14.000 005 33358.81 307.36 2356.35 27.10 2011-01-05 14:40:15.000 005 33358.75 307.36 2356.38 27.10 2011-01-05 14:40:16.000 005 33358.82 307.42 2356.36 27.10 2011-01-05 14:40:17.000 005 33358.78 307.38 2356.43 27.10 2011-01-05 14:40:18.000 005 33358.83 307.37 2356.45 27.10 2011-01-05 14:40:19.000 005 33358.78 307.39 2356.43 27.10 2011-01-05 14:40:20.000 005 33358.73 307.38 2356.43 27.10 2011-01-05 14:40:21.000 005 33358.78 307.34 2356.36 27.10 2011-01-05 14:40:22.000 005 33358.78 307.45 2356.35 27.10 2011-01-05 14:40:23.000 005 33358.73 307.39 2356.33 27.10 2011-01-05 14:40:24.000 005 33358.70 307.40 2356.48 27.10 2011-01-05 14:40:25.000 005 33358.68 307.39 2356.50 27.10 2011-01-05 14:40:26.000 005 33358.75 307.38 2356.35 27.10 2011-01-05 14:40:27.000 005 33358.63 307.38 2356.32 27.10 2011-01-05 14:40:28.000 005 33358.73 307.37 2356.33 27.10 2011-01-05 14:40:29.000 005 33358.78 307.38 2356.42 27.10 2011-01-05 14:40:30.000 005 33358.71 307.35 2356.36 27.10 2011-01-05 14:40:31.000 005 33358.67 307.42 2356.41 27.10 2011-01-05 14:40:32.000 005 33358.70 307.40 2356.38 27.10 2011-01-05 14:40:33.000 005 33358.67 307.37 2356.45 27.10 2011-01-05 14:40:34.000 005 33358.67 307.38 2356.42 27.10 2011-01-05 14:40:35.000 005 33358.58 307.36 2356.44 27.10 2011-01-05 14:40:36.000 005 33358.65 307.39 2356.39 27.10 2011-01-05 14:40:37.000 005 33358.67 307.38 2356.39 27.10 2011-01-05 14:40:38.000 005 33358.61 307.40 2356.46 27.10 2011-01-05 14:40:39.000 005 33358.65 307.39 2356.42 27.10 2011-01-05 14:40:40.000 005 33358.54 307.39 2356.30 27.10 2011-01-05 14:40:41.000 005 33358.55 307.36 2356.30 27.10 2011-01-05 14:40:42.000 005 33358.67 307.42 2356.45 27.10 2011-01-05 14:40:43.000 005 33358.61 307.35 2356.47 27.10 2011-01-05 14:40:44.000 005 33358.54 307.37 2356.42 27.10 2011-01-05 14:40:45.000 005 33358.53 307.38 2356.43 27.10 2011-01-05 14:40:46.000 005 33358.54 307.36 2356.45 27.10 2011-01-05 14:40:47.000 005 33358.60 307.34 2356.49 27.10 2011-01-05 14:40:48.000 005 33358.53 307.38 2356.42 27.10 2011-01-05 14:40:49.000 005 33358.59 307.38 2356.41 27.10 2011-01-05 14:40:50.000 005 33358.51 307.41 2356.39 27.10 2011-01-05 14:40:51.000 005 33358.51 307.39 2356.43 27.10 2011-01-05 14:40:52.000 005 33358.52 307.42 2356.47 27.10 2011-01-05 14:40:53.000 005 33358.47 307.40 2356.51 27.10 2011-01-05 14:40:54.000 005 33358.50 307.44 2356.41 27.10 2011-01-05 14:40:55.000 005 33358.53 307.43 2356.55 27.10 2011-01-05 14:40:56.000 005 33358.53 307.39 2356.43 27.10 2011-01-05 14:40:57.000 005 33358.45 307.42 2356.45 27.10 2011-01-05 14:40:58.000 005 33358.51 307.41 2356.42 27.10 2011-01-05 14:40:59.000 005 33358.43 307.38 2356.36 27.10 2011-01-05 14:41:00.000 005 33358.51 307.42 2356.48 27.10 2011-01-05 14:41:01.000 005 33358.52 307.45 2356.50 27.10 2011-01-05 14:41:02.000 005 33358.48 307.46 2356.46 27.10 2011-01-05 14:41:03.000 005 33358.50 307.41 2356.47 27.10 2011-01-05 14:41:04.000 005 33358.55 307.47 2356.53 27.10 2011-01-05 14:41:05.000 005 33358.49 307.43 2356.44 27.10 2011-01-05 14:41:06.000 005 33358.47 307.37 2356.46 27.10 2011-01-05 14:41:07.000 005 33358.46 307.43 2356.53 27.10 2011-01-05 14:41:08.000 005 33358.48 307.37 2356.55 27.10 2011-01-05 14:41:09.000 005 33358.44 307.42 2356.38 27.10 2011-01-05 14:41:10.000 005 33358.57 307.41 2356.53 27.10 2011-01-05 14:41:11.000 005 33358.38 307.40 2356.51 27.10 2011-01-05 14:41:12.000 005 33358.44 307.40 2356.53 27.10 2011-01-05 14:41:13.000 005 33358.39 307.41 2356.48 27.10 2011-01-05 14:41:14.000 005 33358.41 307.39 2356.48 27.10 2011-01-05 14:41:15.000 005 33358.43 307.41 2356.48 27.10 2011-01-05 14:41:16.000 005 33358.38 307.39 2356.52 27.10 2011-01-05 14:41:17.000 005 33358.41 307.38 2356.52 27.10 2011-01-05 14:41:18.000 005 33358.39 307.42 2356.61 27.10 2011-01-05 14:41:19.000 005 33358.31 307.35 2356.47 27.10 2011-01-05 14:41:20.000 005 33358.28 307.40 2356.49 27.10 2011-01-05 14:41:21.000 005 33358.36 307.40 2356.56 27.10 2011-01-05 14:41:22.000 005 33358.33 307.40 2356.51 27.10 2011-01-05 14:41:23.000 005 33358.36 307.40 2356.51 27.10 2011-01-05 14:41:24.000 005 33358.35 307.38 2356.58 27.10 2011-01-05 14:41:25.000 005 33358.26 307.40 2356.52 27.10 2011-01-05 14:41:26.000 005 33358.36 307.40 2356.49 27.10 2011-01-05 14:41:27.000 005 33358.25 307.42 2356.51 27.10 2011-01-05 14:41:28.000 005 33358.26 307.41 2356.51 27.10 2011-01-05 14:41:29.000 005 33358.25 307.43 2356.51 27.10 2011-01-05 14:41:30.000 005 33358.24 307.46 2356.57 27.10 2011-01-05 14:41:31.000 005 33358.23 307.42 2356.54 27.10 2011-01-05 14:41:32.000 005 33358.13 307.40 2356.51 27.10 2011-01-05 14:41:33.000 005 33358.16 307.49 2356.55 27.10 2011-01-05 14:41:34.000 005 33358.22 307.46 2356.52 27.10 2011-01-05 14:41:35.000 005 33358.21 307.45 2356.54 27.10 2011-01-05 14:41:36.000 005 33358.20 307.47 2356.59 27.10 2011-01-05 14:41:37.000 005 33358.13 307.45 2356.60 27.10 2011-01-05 14:41:38.000 005 33358.08 307.43 2356.58 27.10 2011-01-05 14:41:39.000 005 33358.20 307.38 2356.59 27.10 2011-01-05 14:41:40.000 005 33358.13 307.45 2356.56 27.10 2011-01-05 14:41:41.000 005 33358.08 307.43 2356.58 27.10 2011-01-05 14:41:42.000 005 33358.11 307.45 2356.67 27.10 2011-01-05 14:41:43.000 005 33358.08 307.42 2356.64 27.10 2011-01-05 14:41:44.000 005 33358.00 307.47 2356.59 27.10 2011-01-05 14:41:45.000 005 33358.13 307.45 2356.58 27.10 2011-01-05 14:41:46.000 005 33358.07 307.48 2356.63 27.10 2011-01-05 14:41:47.000 005 33358.02 307.48 2356.64 27.10 2011-01-05 14:41:48.000 005 33358.10 307.46 2356.63 27.10 2011-01-05 14:41:49.000 005 33358.03 307.49 2356.65 27.10 2011-01-05 14:41:50.000 005 33358.00 307.46 2356.58 27.10 2011-01-05 14:41:51.000 005 33357.98 307.49 2356.67 27.10 2011-01-05 14:41:52.000 005 33358.05 307.46 2356.58 27.10 2011-01-05 14:41:53.000 005 33357.95 307.48 2356.60 27.10 2011-01-05 14:41:54.000 005 33357.97 307.47 2356.71 27.10 2011-01-05 14:41:55.000 005 33358.01 307.48 2356.67 27.10 2011-01-05 14:41:56.000 005 33358.02 307.46 2356.68 27.10 2011-01-05 14:41:57.000 005 33358.00 307.41 2356.73 27.10 2011-01-05 14:41:58.000 005 33358.00 307.44 2356.69 27.10 2011-01-05 14:41:59.000 005 33358.02 307.44 2356.65 27.10 2011-01-05 14:42:00.000 005 33358.05 307.43 2356.63 27.10 2011-01-05 14:42:01.000 005 33358.08 307.45 2356.64 27.10 2011-01-05 14:42:02.000 005 33358.06 307.46 2356.61 27.10 2011-01-05 14:42:03.000 005 33358.00 307.56 2356.65 27.10 2011-01-05 14:42:04.000 005 33357.98 307.49 2356.66 27.10 2011-01-05 14:42:05.000 005 33357.98 307.45 2356.68 27.10 2011-01-05 14:42:06.000 005 33358.05 307.44 2356.68 27.10 2011-01-05 14:42:07.000 005 33358.00 307.42 2356.68 27.10 2011-01-05 14:42:08.000 005 33357.92 307.44 2356.72 27.10 2011-01-05 14:42:09.000 005 33358.03 307.43 2356.69 27.10 2011-01-05 14:42:10.000 005 33357.87 307.40 2356.63 27.10 2011-01-05 14:42:11.000 005 33357.90 307.38 2356.68 27.10 2011-01-05 14:42:12.000 005 33357.93 307.43 2356.70 27.10 2011-01-05 14:42:13.000 005 33357.94 307.44 2356.70 27.10 2011-01-05 14:42:14.000 005 33357.93 307.41 2356.63 27.10 2011-01-05 14:42:15.000 005 33358.04 307.41 2356.61 27.10 2011-01-05 14:42:16.000 005 33358.06 307.42 2356.58 27.10 2011-01-05 14:42:17.000 005 33358.02 307.40 2356.65 27.10 2011-01-05 14:42:18.000 005 33358.00 307.44 2356.63 27.10 2011-01-05 14:42:19.000 005 33357.95 307.45 2356.64 27.10 2011-01-05 14:42:20.000 005 33357.94 307.40 2356.70 27.10 2011-01-05 14:42:21.000 005 33357.96 307.41 2356.70 27.10 2011-01-05 14:42:22.000 005 33357.94 307.44 2356.66 27.10 2011-01-05 14:42:23.000 005 33358.02 307.42 2356.67 27.10 2011-01-05 14:42:24.000 005 33357.92 307.44 2356.70 27.10 2011-01-05 14:42:25.000 005 33358.05 307.41 2356.63 27.10 2011-01-05 14:42:26.000 005 33358.01 307.42 2356.73 27.10 2011-01-05 14:42:27.000 005 33357.89 307.40 2356.66 27.10 2011-01-05 14:42:28.000 005 33357.96 307.41 2356.66 27.10 2011-01-05 14:42:29.000 005 33357.95 307.39 2356.64 27.10 2011-01-05 14:42:30.000 005 33358.01 307.42 2356.58 27.10 2011-01-05 14:42:31.000 005 33358.01 307.36 2356.66 27.10 2011-01-05 14:42:32.000 005 33357.88 307.41 2356.66 27.10 2011-01-05 14:42:33.000 005 33357.89 307.39 2356.66 27.10 2011-01-05 14:42:34.000 005 33358.11 307.36 2356.60 27.10 2011-01-05 14:42:35.000 005 33357.96 307.39 2356.61 27.10 2011-01-05 14:42:36.000 005 33358.00 307.37 2356.66 27.10 2011-01-05 14:42:37.000 005 33357.91 307.37 2356.58 27.10 2011-01-05 14:42:38.000 005 33357.98 307.39 2356.65 27.10 2011-01-05 14:42:39.000 005 33358.00 307.35 2356.58 27.10 2011-01-05 14:42:40.000 005 33357.96 307.36 2356.70 27.10 2011-01-05 14:42:41.000 005 33357.95 307.30 2356.71 27.10 2011-01-05 14:42:42.000 005 33357.90 307.34 2356.67 27.10 2011-01-05 14:42:43.000 005 33357.95 307.33 2356.59 27.10 2011-01-05 14:42:44.000 005 33358.01 307.33 2356.64 27.10 2011-01-05 14:42:45.000 005 33357.96 307.31 2356.67 27.10 2011-01-05 14:42:46.000 005 33357.93 307.30 2356.68 27.10 2011-01-05 14:42:47.000 005 33357.96 307.29 2356.70 27.10 2011-01-05 14:42:48.000 005 33358.03 307.31 2356.69 27.10 2011-01-05 14:42:49.000 005 33357.92 307.30 2356.61 27.10 2011-01-05 14:42:50.000 005 33357.97 307.30 2356.60 27.10 2011-01-05 14:42:51.000 005 33357.96 307.26 2356.63 27.10 2011-01-05 14:42:52.000 005 33357.91 307.29 2356.64 27.10 2011-01-05 14:42:53.000 005 33357.95 307.34 2356.61 27.10 2011-01-05 14:42:54.000 005 33358.01 307.33 2356.63 27.10 2011-01-05 14:42:55.000 005 33357.88 307.35 2356.63 27.10 2011-01-05 14:42:56.000 005 33357.90 307.32 2356.73 27.10 2011-01-05 14:42:57.000 005 33357.98 307.31 2356.67 27.10 2011-01-05 14:42:58.000 005 33358.03 307.35 2356.64 27.10 2011-01-05 14:42:59.000 005 33358.01 307.34 2356.60 27.10 2011-01-05 14:43:00.000 005 33357.89 307.30 2356.61 27.10 2011-01-05 14:43:01.000 005 33357.88 307.35 2356.70 27.10 2011-01-05 14:43:02.000 005 33357.87 307.33 2356.56 27.10 2011-01-05 14:43:03.000 005 33357.99 307.35 2356.64 27.10 2011-01-05 14:43:04.000 005 33357.93 307.39 2356.64 27.10 2011-01-05 14:43:05.000 005 33357.86 307.36 2356.66 27.10 2011-01-05 14:43:06.000 005 33357.90 307.32 2356.59 27.10 2011-01-05 14:43:07.000 005 33357.85 307.34 2356.62 27.10 2011-01-05 14:43:08.000 005 33357.81 307.35 2356.72 27.10 2011-01-05 14:43:09.000 005 33357.88 307.33 2356.63 27.10 2011-01-05 14:43:10.000 005 33357.92 307.35 2356.63 27.10 2011-01-05 14:43:11.000 005 33357.80 307.32 2356.61 27.10 2011-01-05 14:43:12.000 005 33357.93 307.35 2356.53 27.10 2011-01-05 14:43:13.000 005 33357.90 307.30 2356.66 27.10 2011-01-05 14:43:14.000 005 33357.92 307.30 2356.62 27.10 2011-01-05 14:43:15.000 005 33357.90 307.36 2356.66 27.10 2011-01-05 14:43:16.000 005 33357.90 307.35 2356.58 27.10 2011-01-05 14:43:17.000 005 33357.86 307.35 2356.63 27.10 2011-01-05 14:43:18.000 005 33357.96 307.35 2356.64 27.10 2011-01-05 14:43:19.000 005 33357.96 307.35 2356.58 27.10 2011-01-05 14:43:20.000 005 33357.96 307.30 2356.60 27.10 2011-01-05 14:43:21.000 005 33357.95 307.30 2356.61 27.10 2011-01-05 14:43:22.000 005 33357.88 307.30 2356.54 27.10 2011-01-05 14:43:23.000 005 33357.90 307.30 2356.60 27.10 2011-01-05 14:43:24.000 005 33357.92 307.31 2356.56 27.10 2011-01-05 14:43:25.000 005 33357.89 307.33 2356.64 27.10 2011-01-05 14:43:26.000 005 33357.86 307.26 2356.57 27.10 2011-01-05 14:43:27.000 005 33357.91 307.32 2356.67 27.10 2011-01-05 14:43:28.000 005 33357.89 307.30 2356.67 27.10 2011-01-05 14:43:29.000 005 33357.87 307.27 2356.68 27.10 2011-01-05 14:43:30.000 005 33357.98 307.26 2356.65 27.10 2011-01-05 14:43:31.000 005 33357.90 307.27 2356.62 27.10 2011-01-05 14:43:32.000 005 33357.85 307.23 2356.56 27.10 2011-01-05 14:43:33.000 005 33358.00 307.22 2356.66 27.10 2011-01-05 14:43:34.000 005 33357.95 307.18 2356.60 27.10 2011-01-05 14:43:35.000 005 33357.94 307.15 2356.70 27.10 2011-01-05 14:43:36.000 005 33357.92 307.21 2356.57 27.10 2011-01-05 14:43:37.000 005 33357.94 307.22 2356.55 27.10 2011-01-05 14:43:38.000 005 33357.90 307.17 2356.57 27.10 2011-01-05 14:43:39.000 005 33357.92 307.21 2356.63 27.10 2011-01-05 14:43:40.000 005 33357.96 307.17 2356.50 27.10 2011-01-05 14:43:41.000 005 33357.90 307.17 2356.55 27.10 2011-01-05 14:43:42.000 005 33357.96 307.17 2356.65 27.10 2011-01-05 14:43:43.000 005 33358.01 307.18 2356.52 27.10 2011-01-05 14:43:44.000 005 33358.00 307.15 2356.57 27.10 2011-01-05 14:43:45.000 005 33357.97 307.18 2356.57 27.10 2011-01-05 14:43:46.000 005 33358.05 307.18 2356.61 27.10 2011-01-05 14:43:47.000 005 33357.93 307.21 2356.57 27.10 2011-01-05 14:43:48.000 005 33358.00 307.20 2356.58 27.10 2011-01-05 14:43:49.000 005 33357.94 307.17 2356.62 27.10 2011-01-05 14:43:50.000 005 33357.82 307.19 2356.51 27.10 2011-01-05 14:43:51.000 005 33357.95 307.21 2356.51 27.10 2011-01-05 14:43:52.000 005 33357.96 307.17 2356.56 27.10 2011-01-05 14:43:53.000 005 33357.91 307.18 2356.57 27.10 2011-01-05 14:43:54.000 005 33357.93 307.18 2356.61 27.10 2011-01-05 14:43:55.000 005 33357.95 307.19 2356.55 27.10 2011-01-05 14:43:56.000 005 33357.95 307.15 2356.55 27.10 2011-01-05 14:43:57.000 005 33357.99 307.25 2356.56 27.10 2011-01-05 14:43:58.000 005 33357.93 307.14 2356.54 27.10 2011-01-05 14:43:59.000 005 33357.89 307.16 2356.54 27.10 2011-01-05 14:44:00.000 005 33357.88 307.15 2356.60 27.10 2011-01-05 14:44:01.000 005 33357.92 307.19 2356.61 27.10 2011-01-05 14:44:02.000 005 33357.93 307.19 2356.49 27.10 2011-01-05 14:44:03.000 005 33357.95 307.20 2356.61 27.10 2011-01-05 14:44:04.000 005 33357.92 307.21 2356.61 27.10 2011-01-05 14:44:05.000 005 33357.92 307.19 2356.67 27.10 2011-01-05 14:44:06.000 005 33357.89 307.18 2356.59 27.10 2011-01-05 14:44:07.000 005 33357.97 307.16 2356.57 27.10 2011-01-05 14:44:08.000 005 33357.98 307.16 2356.51 27.10 2011-01-05 14:44:09.000 005 33357.94 307.15 2356.55 27.10 2011-01-05 14:44:10.000 005 33357.85 307.16 2356.63 27.10 2011-01-05 14:44:11.000 005 33357.89 307.15 2356.47 27.10 2011-01-05 14:44:12.000 005 33357.92 307.16 2356.55 27.10 2011-01-05 14:44:13.000 005 33357.93 307.17 2356.61 27.10 2011-01-05 14:44:14.000 005 33357.86 307.15 2356.55 27.10 2011-01-05 14:44:15.000 005 33357.95 307.17 2356.52 27.10 2011-01-05 14:44:16.000 005 33357.94 307.13 2356.58 27.10 2011-01-05 14:44:17.000 005 33357.93 307.09 2356.58 27.10 2011-01-05 14:44:18.000 005 33357.83 307.10 2356.57 27.10 2011-01-05 14:44:19.000 005 33357.86 307.14 2356.57 27.10 2011-01-05 14:44:20.000 005 33357.92 307.16 2356.57 27.10 2011-01-05 14:44:21.000 005 33357.83 307.13 2356.63 27.10 2011-01-05 14:44:22.000 005 33357.74 307.13 2356.57 27.10 2011-01-05 14:44:23.000 005 33357.87 307.14 2356.54 27.10 2011-01-05 14:44:24.000 005 33357.86 307.13 2356.47 27.10 2011-01-05 14:44:25.000 005 33357.87 307.12 2356.48 27.10 2011-01-05 14:44:26.000 005 33357.87 307.14 2356.63 27.10 2011-01-05 14:44:27.000 005 33357.74 307.07 2356.60 27.10 2011-01-05 14:44:28.000 005 33357.74 307.12 2356.55 27.10 2011-01-05 14:44:29.000 005 33357.76 307.10 2356.52 27.10 2011-01-05 14:44:30.000 005 33357.77 307.13 2356.49 27.10 2011-01-05 14:44:31.000 005 33357.74 307.12 2356.63 27.10 2011-01-05 14:44:32.000 005 33357.70 307.12 2356.53 27.10 2011-01-05 14:44:33.000 005 33357.78 307.16 2356.57 27.10 2011-01-05 14:44:34.000 005 33357.71 307.12 2356.58 27.11 2011-01-05 14:44:35.000 005 33357.80 307.15 2356.58 27.10 2011-01-05 14:44:36.000 005 33357.70 307.10 2356.58 27.10 2011-01-05 14:44:37.000 005 33357.73 307.15 2356.73 27.11 2011-01-05 14:44:38.000 005 33357.71 307.12 2356.63 27.11 2011-01-05 14:44:39.000 005 33357.68 307.17 2356.65 27.11 2011-01-05 14:44:40.000 005 33357.56 307.15 2356.63 27.11 2011-01-05 14:44:41.000 005 33357.66 307.18 2356.72 27.11 2011-01-05 14:44:42.000 005 33357.67 307.17 2356.64 27.11 2011-01-05 14:44:43.000 005 33357.67 307.18 2356.63 27.11 2011-01-05 14:44:44.000 005 33357.65 307.18 2356.61 27.11 2011-01-05 14:44:45.000 005 33357.70 307.18 2356.79 27.11 2011-01-05 14:44:46.000 005 33357.63 307.17 2356.67 27.11 2011-01-05 14:44:47.000 005 33357.61 307.21 2356.60 27.11 2011-01-05 14:44:48.000 005 33357.66 307.20 2356.61 27.11 2011-01-05 14:44:49.000 005 33357.59 307.20 2356.67 27.11 2011-01-05 14:44:50.000 005 33357.55 307.22 2356.66 27.11 2011-01-05 14:44:51.000 005 33357.60 307.17 2356.66 27.11 2011-01-05 14:44:52.000 005 33357.58 307.21 2356.63 27.11 2011-01-05 14:44:53.000 005 33357.47 307.15 2356.68 27.11 2011-01-05 14:44:54.000 005 33357.45 307.16 2356.72 27.11 2011-01-05 14:44:55.000 005 33357.45 307.19 2356.63 27.11 2011-01-05 14:44:56.000 005 33357.46 307.25 2356.78 27.11 2011-01-05 14:44:57.000 005 33357.48 307.21 2356.70 27.11 2011-01-05 14:44:58.000 005 33357.43 307.27 2356.64 27.11 2011-01-05 14:44:59.000 005 33357.42 307.24 2356.67 27.11 2011-01-05 14:45:00.000 005 33357.48 307.26 2356.67 27.11 2011-01-05 14:45:01.000 005 33357.41 307.24 2356.74 27.11 2011-01-05 14:45:02.000 005 33357.34 307.23 2356.76 27.11 2011-01-05 14:45:03.000 005 33357.35 307.26 2356.76 27.11 2011-01-05 14:45:04.000 005 33357.36 307.22 2356.76 27.11 2011-01-05 14:45:05.000 005 33357.37 307.25 2356.67 27.11 2011-01-05 14:45:06.000 005 33357.24 307.24 2356.72 27.11 2011-01-05 14:45:07.000 005 33357.36 307.25 2356.72 27.10 2011-01-05 14:45:08.000 005 33357.32 307.25 2356.78 27.10 2011-01-05 14:45:09.000 005 33357.33 307.23 2356.79 27.10 2011-01-05 14:45:10.000 005 33357.36 307.29 2356.83 27.10 2011-01-05 14:45:11.000 005 33357.27 307.23 2356.72 27.10 2011-01-05 14:45:12.000 005 33357.30 307.25 2356.73 27.10 2011-01-05 14:45:13.000 005 33357.24 307.23 2356.80 27.10 2011-01-05 14:45:14.000 005 33357.26 307.22 2356.82 27.11 2011-01-05 14:45:15.000 005 33357.24 307.23 2356.79 27.10 2011-01-05 14:45:16.000 005 33357.17 307.26 2356.68 27.11 2011-01-05 14:45:17.000 005 33357.13 307.21 2356.74 27.10 2011-01-05 14:45:18.000 005 33357.29 307.22 2356.74 27.10 2011-01-05 14:45:19.000 005 33357.19 307.23 2356.87 27.10 2011-01-05 14:45:20.000 005 33357.21 307.24 2356.85 27.10 2011-01-05 14:45:21.000 005 33357.22 307.21 2356.84 27.10 2011-01-05 14:45:22.000 005 33357.20 307.23 2356.83 27.10 2011-01-05 14:45:23.000 005 33357.25 307.21 2356.83 27.10 2011-01-05 14:45:24.000 005 33357.20 307.19 2356.85 27.10 2011-01-05 14:45:25.000 005 33357.27 307.18 2356.83 27.11 2011-01-05 14:45:26.000 005 33357.17 307.25 2356.79 27.10 2011-01-05 14:45:27.000 005 33357.23 307.17 2356.93 27.11 2011-01-05 14:45:28.000 005 33357.26 307.23 2356.88 27.11 2011-01-05 14:45:29.000 005 33357.18 307.15 2356.77 27.10 2011-01-05 14:45:30.000 005 33357.15 307.18 2356.81 27.11 2011-01-05 14:45:31.000 005 33357.18 307.18 2356.82 27.11 2011-01-05 14:45:32.000 005 33357.18 307.22 2356.86 27.11 2011-01-05 14:45:33.000 005 33357.21 307.20 2356.88 27.10 2011-01-05 14:45:34.000 005 33357.21 307.21 2356.90 27.10 2011-01-05 14:45:35.000 005 33357.19 307.23 2356.95 27.10 2011-01-05 14:45:36.000 005 33357.17 307.23 2356.94 27.10 2011-01-05 14:45:37.000 005 33357.24 307.26 2356.90 27.11 2011-01-05 14:45:38.000 005 33357.14 307.20 2356.86 27.10 2011-01-05 14:45:39.000 005 33357.23 307.24 2356.87 27.11 2011-01-05 14:45:40.000 005 33357.26 307.22 2356.86 27.10 2011-01-05 14:45:41.000 005 33357.21 307.26 2356.92 27.10 2011-01-05 14:45:42.000 005 33357.18 307.29 2356.88 27.10 2011-01-05 14:45:43.000 005 33357.26 307.24 2356.88 27.10 2011-01-05 14:45:44.000 005 33357.18 307.25 2356.91 27.10 2011-01-05 14:45:45.000 005 33357.23 307.26 2356.85 27.10 2011-01-05 14:45:46.000 005 33357.11 307.24 2356.79 27.10 2011-01-05 14:45:47.000 005 33357.30 307.26 2356.87 27.10 2011-01-05 14:45:48.000 005 33357.22 307.23 2356.92 27.10 2011-01-05 14:45:49.000 005 33357.23 307.23 2356.85 27.10 2011-01-05 14:45:50.000 005 33357.28 307.19 2356.88 27.10 2011-01-05 14:45:51.000 005 33357.26 307.24 2356.89 27.10 2011-01-05 14:45:52.000 005 33357.20 307.24 2356.83 27.10 2011-01-05 14:45:53.000 005 33357.30 307.22 2356.98 27.10 2011-01-05 14:45:54.000 005 33357.25 307.20 2356.86 27.10 2011-01-05 14:45:55.000 005 33357.27 307.18 2356.85 27.10 2011-01-05 14:45:56.000 005 33357.26 307.19 2356.78 27.10 2011-01-05 14:45:57.000 005 33357.23 307.15 2356.85 27.10 2011-01-05 14:45:58.000 005 33357.31 307.19 2356.84 27.10 2011-01-05 14:45:59.000 005 33357.22 307.18 2356.87 27.10 2011-01-05 14:46:00.000 005 33357.19 307.15 2356.90 27.10 2011-01-05 14:46:01.000 005 33357.23 307.14 2356.89 27.10 2011-01-05 14:46:02.000 005 33357.32 307.16 2356.83 27.10 2011-01-05 14:46:03.000 005 33357.28 307.16 2356.82 27.10 2011-01-05 14:46:04.000 005 33357.27 307.18 2356.92 27.11 2011-01-05 14:46:05.000 005 33357.24 307.14 2356.80 27.11 2011-01-05 14:46:06.000 005 33357.21 307.13 2356.82 27.11 2011-01-05 14:46:07.000 005 33357.21 307.12 2356.82 27.11 2011-01-05 14:46:08.000 005 33357.29 307.16 2356.86 27.11 2011-01-05 14:46:09.000 005 33357.18 307.13 2356.76 27.11 2011-01-05 14:46:10.000 005 33357.26 307.17 2356.73 27.11 2011-01-05 14:46:11.000 005 33357.23 307.18 2356.79 27.11 2011-01-05 14:46:12.000 005 33357.15 307.18 2356.78 27.11 2011-01-05 14:46:13.000 005 33357.29 307.16 2356.76 27.11 2011-01-05 14:46:14.000 005 33357.24 307.20 2356.78 27.11 2011-01-05 14:46:15.000 005 33357.22 307.17 2356.84 27.11 2011-01-05 14:46:16.000 005 33357.29 307.14 2356.72 27.11 2011-01-05 14:46:17.000 005 33357.24 307.18 2356.83 27.11 2011-01-05 14:46:18.000 005 33357.16 307.18 2356.83 27.11 2011-01-05 14:46:19.000 005 33357.27 307.14 2356.80 27.11 2011-01-05 14:46:20.000 005 33357.27 307.13 2356.83 27.11 2011-01-05 14:46:21.000 005 33357.27 307.12 2356.89 27.11 2011-01-05 14:46:22.000 005 33357.11 307.16 2356.73 27.11 2011-01-05 14:46:23.000 005 33357.23 307.13 2356.80 27.11 2011-01-05 14:46:24.000 005 33357.24 307.14 2356.79 27.11 2011-01-05 14:46:25.000 005 33357.18 307.17 2356.86 27.11 2011-01-05 14:46:26.000 005 33357.15 307.13 2356.84 27.11 2011-01-05 14:46:27.000 005 33357.08 307.13 2356.89 27.11 2011-01-05 14:46:28.000 005 33357.04 307.15 2356.91 27.11 2011-01-05 14:46:29.000 005 33357.18 307.17 2356.89 27.11 2011-01-05 14:46:30.000 005 33357.06 307.12 2356.93 27.11 2011-01-05 14:46:31.000 005 33357.04 307.17 2356.82 27.11 2011-01-05 14:46:32.000 005 33357.11 307.16 2356.94 27.11 2011-01-05 14:46:33.000 005 33357.17 307.18 2356.88 27.10 2011-01-05 14:46:34.000 005 33357.08 307.20 2356.78 27.10 2011-01-05 14:46:35.000 005 33357.07 307.24 2356.91 27.10 2011-01-05 14:46:36.000 005 33357.09 307.21 2356.89 27.10 2011-01-05 14:46:37.000 005 33357.06 307.20 2356.94 27.10 2011-01-05 14:46:38.000 005 33357.08 307.15 2356.89 27.10 2011-01-05 14:46:39.000 005 33357.04 307.18 2356.90 27.10 2011-01-05 14:46:40.000 005 33357.07 307.21 2357.03 27.10 2011-01-05 14:46:41.000 005 33357.10 307.18 2356.87 27.10 2011-01-05 14:46:42.000 005 33357.00 307.16 2356.83 27.10 2011-01-05 14:46:43.000 005 33357.01 307.26 2356.88 27.10 2011-01-05 14:46:44.000 005 33356.99 307.23 2356.95 27.10 2011-01-05 14:46:45.000 005 33356.95 307.18 2356.90 27.10 2011-01-05 14:46:46.000 005 33356.90 307.22 2356.88 27.10 2011-01-05 14:46:47.000 005 33356.92 307.23 2356.86 27.10 2011-01-05 14:46:48.000 005 33356.87 307.28 2356.85 27.10 2011-01-05 14:46:49.000 005 33356.87 307.23 2356.88 27.10 2011-01-05 14:46:50.000 005 33356.91 307.25 2356.92 27.10 2011-01-05 14:46:51.000 005 33357.00 307.22 2356.88 27.10 2011-01-05 14:46:52.000 005 33356.87 307.25 2356.88 27.10 2011-01-05 14:46:53.000 005 33356.84 307.21 2356.86 27.10 2011-01-05 14:46:54.000 005 33356.82 307.23 2356.86 27.10 2011-01-05 14:46:55.000 005 33356.83 307.19 2356.91 27.10 2011-01-05 14:46:56.000 005 33356.86 307.24 2356.94 27.10 2011-01-05 14:46:57.000 005 33356.84 307.21 2356.95 27.10 2011-01-05 14:46:58.000 005 33356.75 307.22 2356.84 27.10 2011-01-05 14:46:59.000 005 33356.79 307.23 2356.93 27.10 2011-01-05 14:47:00.000 005 33356.82 307.22 2356.94 27.10 2011-01-05 14:47:01.000 005 33356.91 307.22 2356.88 27.10 2011-01-05 14:47:02.000 005 33356.82 307.19 2356.93 27.10 2011-01-05 14:47:03.000 005 33356.75 307.22 2356.94 27.10 2011-01-05 14:47:04.000 005 33356.92 307.24 2356.94 27.10 2011-01-05 14:47:05.000 005 33356.80 307.21 2357.03 27.10 2011-01-05 14:47:06.000 005 33356.82 307.19 2356.99 27.10 2011-01-05 14:47:07.000 005 33356.80 307.19 2357.02 27.10 2011-01-05 14:47:08.000 005 33356.79 307.23 2356.91 27.10 2011-01-05 14:47:09.000 005 33356.82 307.20 2357.02 27.10 2011-01-05 14:47:10.000 005 33356.83 307.20 2357.01 27.10 2011-01-05 14:47:11.000 005 33356.82 307.17 2357.03 27.10 2011-01-05 14:47:12.000 005 33356.82 307.17 2356.95 27.10 2011-01-05 14:47:13.000 005 33356.84 307.16 2356.97 27.10 2011-01-05 14:47:14.000 005 33356.85 307.20 2356.98 27.10 2011-01-05 14:47:15.000 005 33356.78 307.18 2356.97 27.10 2011-01-05 14:47:16.000 005 33356.80 307.26 2357.00 27.10 2011-01-05 14:47:17.000 005 33356.72 307.22 2356.97 27.10 2011-01-05 14:47:18.000 005 33356.70 307.23 2356.96 27.10 2011-01-05 14:47:19.000 005 33356.74 307.24 2356.98 27.10 2011-01-05 14:47:20.000 005 33356.72 307.28 2357.00 27.10 2011-01-05 14:47:21.000 005 33356.79 307.23 2357.04 27.10 2011-01-05 14:47:22.000 005 33356.64 307.23 2357.02 27.10 2011-01-05 14:47:23.000 005 33356.77 307.23 2356.96 27.10 2011-01-05 14:47:24.000 005 33356.69 307.23 2356.98 27.10 2011-01-05 14:47:25.000 005 33356.66 307.24 2357.03 27.10 2011-01-05 14:47:26.000 005 33356.69 307.22 2357.02 27.10 2011-01-05 14:47:27.000 005 33356.61 307.23 2356.94 27.10 2011-01-05 14:47:28.000 005 33356.58 307.27 2357.09 27.10 2011-01-05 14:47:29.000 005 33356.62 307.27 2356.99 27.10 2011-01-05 14:47:30.000 005 33356.59 307.26 2356.99 27.10 2011-01-05 14:47:31.000 005 33356.65 307.27 2357.00 27.10 2011-01-05 14:47:32.000 005 33356.58 307.26 2357.05 27.10 2011-01-05 14:47:33.000 005 33356.58 307.26 2357.07 27.10 2011-01-05 14:47:34.000 005 33356.64 307.25 2356.99 27.10 2011-01-05 14:47:35.000 005 33356.59 307.30 2357.10 27.11 2011-01-05 14:47:36.000 005 33356.57 307.29 2357.05 27.11 2011-01-05 14:47:37.000 005 33356.56 307.29 2357.03 27.11 2011-01-05 14:47:38.000 005 33356.58 307.31 2357.04 27.10 2011-01-05 14:47:39.000 005 33356.52 307.26 2357.07 27.11 2011-01-05 14:47:40.000 005 33356.56 307.29 2357.10 27.10 2011-01-05 14:47:41.000 005 33356.52 307.29 2357.04 27.11 2011-01-05 14:47:42.000 005 33356.55 307.22 2356.96 27.11 2011-01-05 14:47:43.000 005 33356.56 307.28 2356.97 27.10 2011-01-05 14:47:44.000 005 33356.52 307.28 2357.05 27.11 2011-01-05 14:47:45.000 005 33356.59 307.29 2357.09 27.11 2011-01-05 14:47:46.000 005 33356.52 307.26 2357.09 27.11 2011-01-05 14:47:47.000 005 33356.56 307.29 2357.13 27.11 2011-01-05 14:47:48.000 005 33356.56 307.28 2357.10 27.11 2011-01-05 14:47:49.000 005 33356.62 307.27 2357.09 27.11 2011-01-05 14:47:50.000 005 33356.52 307.21 2357.13 27.11 2011-01-05 14:47:51.000 005 33356.50 307.21 2357.06 27.11 2011-01-05 14:47:52.000 005 33356.57 307.26 2357.14 27.11 2011-01-05 14:47:53.000 005 33356.50 307.24 2357.10 27.11 2011-01-05 14:47:54.000 005 33356.44 307.24 2357.09 27.11 2011-01-05 14:47:55.000 005 33356.43 307.23 2357.11 27.11 2011-01-05 14:47:56.000 005 33356.51 307.20 2357.19 27.11 2011-01-05 14:47:57.000 005 33356.42 307.26 2357.09 27.11 2011-01-05 14:47:58.000 005 33356.40 307.22 2357.10 27.11 2011-01-05 14:47:59.000 005 33356.42 307.25 2357.07 27.11 2011-01-05 14:48:00.000 005 33356.36 307.23 2357.13 27.11 2011-01-05 14:48:01.000 005 33356.59 307.22 2357.06 27.11 2011-01-05 14:48:02.000 005 33356.42 307.23 2357.13 27.11 2011-01-05 14:48:03.000 005 33356.46 307.22 2357.16 27.11 2011-01-05 14:48:04.000 005 33356.45 307.23 2357.13 27.10 2011-01-05 14:48:05.000 005 33356.39 307.26 2357.10 27.11 2011-01-05 14:48:06.000 005 33356.42 307.26 2357.13 27.11 2011-01-05 14:48:07.000 005 33356.41 307.27 2357.19 27.10 2011-01-05 14:48:08.000 005 33356.40 307.25 2357.12 27.10 2011-01-05 14:48:09.000 005 33356.44 307.22 2357.11 27.10 2011-01-05 14:48:10.000 005 33356.43 307.25 2357.19 27.10 2011-01-05 14:48:11.000 005 33356.34 307.24 2357.12 27.10 2011-01-05 14:48:12.000 005 33356.29 307.25 2357.11 27.10 2011-01-05 14:48:13.000 005 33356.31 307.25 2357.09 27.10 2011-01-05 14:48:14.000 005 33356.34 307.20 2357.08 27.10 2011-01-05 14:48:15.000 005 33356.27 307.24 2357.16 27.10 2011-01-05 14:48:16.000 005 33356.38 307.20 2357.19 27.10 2011-01-05 14:48:17.000 005 33356.34 307.22 2357.13 27.10 2011-01-05 14:48:18.000 005 33356.37 307.24 2357.12 27.10 2011-01-05 14:48:19.000 005 33356.43 307.20 2357.19 27.10 2011-01-05 14:48:20.000 005 33356.37 307.23 2357.16 27.10 2011-01-05 14:48:21.000 005 33356.33 307.24 2357.20 27.10 2011-01-05 14:48:22.000 005 33356.39 307.23 2357.17 27.10 2011-01-05 14:48:23.000 005 33356.36 307.21 2357.24 27.10 2011-01-05 14:48:24.000 005 33356.38 307.21 2357.20 27.10 2011-01-05 14:48:25.000 005 33356.34 307.25 2357.14 27.10 2011-01-05 14:48:26.000 005 33356.37 307.22 2357.14 27.10 2011-01-05 14:48:27.000 005 33356.29 307.20 2357.10 27.10 2011-01-05 14:48:28.000 005 33356.34 307.15 2357.12 27.10 2011-01-05 14:48:29.000 005 33356.33 307.18 2357.14 27.10 2011-01-05 14:48:30.000 005 33356.26 307.20 2357.14 27.10 2011-01-05 14:48:31.000 005 33356.31 307.18 2357.13 27.10 2011-01-05 14:48:32.000 005 33356.30 307.17 2357.18 27.10 2011-01-05 14:48:33.000 005 33356.34 307.18 2357.11 27.10 2011-01-05 14:48:34.000 005 33356.30 307.17 2357.11 27.10 2011-01-05 14:48:35.000 005 33356.28 307.18 2357.26 27.10 2011-01-05 14:48:36.000 005 33356.27 307.18 2357.25 27.10 2011-01-05 14:48:37.000 005 33356.32 307.18 2357.14 27.10 2011-01-05 14:48:38.000 005 33356.33 307.16 2357.20 27.10 2011-01-05 14:48:39.000 005 33356.22 307.17 2357.19 27.10 2011-01-05 14:48:40.000 005 33356.21 307.20 2357.18 27.10 2011-01-05 14:48:41.000 005 33356.23 307.18 2357.20 27.10 2011-01-05 14:48:42.000 005 33356.24 307.23 2357.15 27.10 2011-01-05 14:48:43.000 005 33356.28 307.17 2357.20 27.10 2011-01-05 14:48:44.000 005 33356.25 307.18 2357.20 27.10 2011-01-05 14:48:45.000 005 33356.33 307.18 2357.21 27.10 2011-01-05 14:48:46.000 005 33356.31 307.18 2357.19 27.10 2011-01-05 14:48:47.000 005 33356.24 307.19 2357.16 27.10 2011-01-05 14:48:48.000 005 33356.25 307.18 2357.16 27.10 2011-01-05 14:48:49.000 005 33356.19 307.18 2357.16 27.10 2011-01-05 14:48:50.000 005 33356.24 307.17 2357.17 27.10 2011-01-05 14:48:51.000 005 33356.28 307.19 2357.17 27.10 2011-01-05 14:48:52.000 005 33356.18 307.22 2357.13 27.10 2011-01-05 14:48:53.000 005 33356.22 307.20 2357.10 27.10 2011-01-05 14:48:54.000 005 33356.23 307.17 2357.14 27.10 2011-01-05 14:48:55.000 005 33356.26 307.18 2357.14 27.10 2011-01-05 14:48:56.000 005 33356.22 307.18 2357.26 27.10 2011-01-05 14:48:57.000 005 33356.23 307.17 2357.16 27.10 2011-01-05 14:48:58.000 005 33356.09 307.18 2357.14 27.10 2011-01-05 14:48:59.000 005 33356.22 307.16 2357.14 27.10 2011-01-05 14:49:00.000 005 33356.20 307.16 2357.18 27.10 2011-01-05 14:49:01.000 005 33356.28 307.14 2357.13 27.10 2011-01-05 14:49:02.000 005 33356.18 307.16 2357.18 27.10 2011-01-05 14:49:03.000 005 33356.22 307.18 2357.13 27.10 2011-01-05 14:49:04.000 005 33356.23 307.16 2357.19 27.10 2011-01-05 14:49:05.000 005 33356.25 307.14 2357.16 27.10 2011-01-05 14:49:06.000 005 33356.26 307.10 2357.18 27.10 2011-01-05 14:49:07.000 005 33356.20 307.16 2357.19 27.10 2011-01-05 14:49:08.000 005 33356.20 307.10 2357.15 27.10 2011-01-05 14:49:09.000 005 33356.21 307.15 2357.28 27.10 2011-01-05 14:49:10.000 005 33356.36 307.16 2357.19 27.10 2011-01-05 14:49:11.000 005 33356.14 307.16 2357.17 27.10 2011-01-05 14:49:12.000 005 33356.19 307.14 2357.15 27.10 2011-01-05 14:49:13.000 005 33356.26 307.13 2357.13 27.10 2011-01-05 14:49:14.000 005 33356.28 307.16 2357.22 27.10 2011-01-05 14:49:15.000 005 33356.25 307.18 2357.28 27.10 2011-01-05 14:49:16.000 005 33356.21 307.18 2357.20 27.10 2011-01-05 14:49:17.000 005 33356.22 307.17 2357.25 27.10 2011-01-05 14:49:18.000 005 33356.19 307.15 2357.23 27.10 2011-01-05 14:49:19.000 005 33356.25 307.21 2357.21 27.10 2011-01-05 14:49:20.000 005 33356.24 307.19 2357.24 27.10 2011-01-05 14:49:21.000 005 33356.19 307.18 2357.23 27.10 2011-01-05 14:49:22.000 005 33356.19 307.17 2357.19 27.10 2011-01-05 14:49:23.000 005 33356.19 307.19 2357.14 27.10 2011-01-05 14:49:24.000 005 33356.22 307.20 2357.17 27.10 2011-01-05 14:49:25.000 005 33356.23 307.17 2357.14 27.10 2011-01-05 14:49:26.000 005 33356.25 307.15 2357.22 27.10 2011-01-05 14:49:27.000 005 33356.24 307.23 2357.22 27.10 2011-01-05 14:49:28.000 005 33356.27 307.19 2357.23 27.10 2011-01-05 14:49:29.000 005 33356.39 307.19 2357.13 27.10 2011-01-05 14:49:30.000 005 33356.29 307.16 2357.09 27.10 2011-01-05 14:49:31.000 005 33356.24 307.19 2357.20 27.10 2011-01-05 14:49:32.000 005 33356.29 307.18 2357.24 27.10 2011-01-05 14:49:33.000 005 33356.31 307.21 2357.22 27.10 2011-01-05 14:49:34.000 005 33356.25 307.18 2357.22 27.10 2011-01-05 14:49:35.000 005 33356.28 307.20 2357.13 27.10 2011-01-05 14:49:36.000 005 33356.27 307.17 2357.13 27.10 2011-01-05 14:49:37.000 005 33356.28 307.18 2357.19 27.10 2011-01-05 14:49:38.000 005 33356.26 307.17 2357.09 27.10 2011-01-05 14:49:39.000 005 33356.27 307.19 2357.24 27.10 2011-01-05 14:49:40.000 005 33356.24 307.22 2357.22 27.10 2011-01-05 14:49:41.000 005 33356.22 307.17 2357.18 27.10 2011-01-05 14:49:42.000 005 33356.27 307.19 2357.19 27.10 2011-01-05 14:49:43.000 005 33356.29 307.15 2357.12 27.10 2011-01-05 14:49:44.000 005 33356.28 307.17 2357.23 27.10 2011-01-05 14:49:45.000 005 33356.17 307.19 2357.14 27.10 2011-01-05 14:49:46.000 005 33356.22 307.19 2357.14 27.10 2011-01-05 14:49:47.000 005 33356.28 307.17 2357.22 27.10 2011-01-05 14:49:48.000 005 33356.21 307.15 2357.14 27.10 2011-01-05 14:49:49.000 005 33356.28 307.16 2357.19 27.10 2011-01-05 14:49:50.000 005 33356.23 307.18 2357.17 27.10 2011-01-05 14:49:51.000 005 33356.26 307.21 2357.12 27.10 2011-01-05 14:49:52.000 005 33356.25 307.20 2357.16 27.10 2011-01-05 14:49:53.000 005 33356.13 307.24 2357.14 27.10 2011-01-05 14:49:54.000 005 33356.16 307.18 2357.13 27.10 2011-01-05 14:49:55.000 005 33356.22 307.15 2357.14 27.10 2011-01-05 14:49:56.000 005 33356.18 307.18 2357.17 27.10 2011-01-05 14:49:57.000 005 33356.15 307.16 2357.18 27.10 2011-01-05 14:49:58.000 005 33356.17 307.18 2357.25 27.10 2011-01-05 14:49:59.000 005 33356.25 307.15 2357.16 27.10 2011-01-05 14:50:00.000 005 33356.15 307.13 2357.22 27.10 2011-01-05 14:50:01.000 005 33356.17 307.16 2357.23 27.10 2011-01-05 14:50:02.000 005 33356.15 307.19 2357.25 27.10 2011-01-05 14:50:03.000 005 33356.05 307.20 2357.17 27.10 2011-01-05 14:50:04.000 005 33356.15 307.22 2357.25 27.10 2011-01-05 14:50:05.000 005 33356.03 307.23 2357.23 27.10 2011-01-05 14:50:06.000 005 33356.09 307.24 2357.22 27.10 2011-01-05 14:50:07.000 005 33356.08 307.19 2357.20 27.10 2011-01-05 14:50:08.000 005 33356.09 307.21 2357.19 27.10 2011-01-05 14:50:09.000 005 33356.17 307.21 2357.22 27.10 2011-01-05 14:50:10.000 005 33355.99 307.26 2357.28 27.10 2011-01-05 14:50:11.000 005 33356.15 307.21 2357.26 27.10 2011-01-05 14:50:12.000 005 33355.99 307.21 2357.23 27.10 2011-01-05 14:50:13.000 005 33356.11 307.23 2357.28 27.10 2011-01-05 14:50:14.000 005 33356.05 307.20 2357.23 27.10 2011-01-05 14:50:15.000 005 33356.02 307.23 2357.26 27.10 2011-01-05 14:50:16.000 005 33356.00 307.23 2357.26 27.10 2011-01-05 14:50:17.000 005 33356.14 307.21 2357.27 27.10 2011-01-05 14:50:18.000 005 33356.04 307.20 2357.30 27.10 2011-01-05 14:50:19.000 005 33356.04 307.19 2357.28 27.10 2011-01-05 14:50:20.000 005 33356.05 307.24 2357.32 27.10 2011-01-05 14:50:21.000 005 33356.06 307.17 2357.28 27.10 2011-01-05 14:50:22.000 005 33355.96 307.16 2357.28 27.10 2011-01-05 14:50:23.000 005 33356.04 307.19 2357.35 27.10 2011-01-05 14:50:24.000 005 33356.00 307.17 2357.32 27.10 2011-01-05 14:50:25.000 005 33356.03 307.23 2357.23 27.10 2011-01-05 14:50:26.000 005 33356.06 307.20 2357.28 27.10 2011-01-05 14:50:27.000 005 33356.13 307.19 2357.34 27.10 2011-01-05 14:50:28.000 005 33355.90 307.24 2357.19 27.10 2011-01-05 14:50:29.000 005 33356.02 307.20 2357.34 27.10 2011-01-05 14:50:30.000 005 33356.03 307.21 2357.29 27.10 2011-01-05 14:50:31.000 005 33355.99 307.18 2357.29 27.10 2011-01-05 14:50:32.000 005 33356.03 307.17 2357.28 27.10 2011-01-05 14:50:33.000 005 33356.11 307.20 2357.32 27.10 2011-01-05 14:50:34.000 005 33355.93 307.18 2357.32 27.10 2011-01-05 14:50:35.000 005 33356.07 307.19 2357.30 27.10 2011-01-05 14:50:36.000 005 33355.99 307.16 2357.29 27.10 2011-01-05 14:50:37.000 005 33356.06 307.25 2357.32 27.10 2011-01-05 14:50:38.000 005 33356.06 307.20 2357.35 27.10 2011-01-05 14:50:39.000 005 33355.99 307.23 2357.30 27.10 2011-01-05 14:50:40.000 005 33355.96 307.21 2357.33 27.10 2011-01-05 14:50:41.000 005 33356.00 307.22 2357.40 27.10 2011-01-05 14:50:42.000 005 33355.94 307.18 2357.32 27.10 2011-01-05 14:50:43.000 005 33356.08 307.22 2357.35 27.10 2011-01-05 14:50:44.000 005 33356.02 307.14 2357.30 27.10 2011-01-05 14:50:45.000 005 33356.09 307.14 2357.39 27.10 2011-01-05 14:50:46.000 005 33356.02 307.23 2357.28 27.10 2011-01-05 14:50:47.000 005 33356.00 307.17 2357.34 27.10 2011-01-05 14:50:48.000 005 33356.10 307.19 2357.31 27.10 2011-01-05 14:50:49.000 005 33356.09 307.21 2357.35 27.10 2011-01-05 14:50:50.000 005 33356.09 307.21 2357.41 27.10 2011-01-05 14:50:51.000 005 33356.11 307.16 2357.29 27.10 2011-01-05 14:50:52.000 005 33356.12 307.18 2357.41 27.10 2011-01-05 14:50:53.000 005 33355.93 307.18 2357.38 27.10 2011-01-05 14:50:54.000 005 33356.12 307.16 2357.35 27.10 2011-01-05 14:50:55.000 005 33356.06 307.17 2357.33 27.10 2011-01-05 14:50:56.000 005 33356.01 307.16 2357.26 27.10 2011-01-05 14:50:57.000 005 33356.13 307.18 2357.38 27.10 2011-01-05 14:50:58.000 005 33355.92 307.17 2357.34 27.10 2011-01-05 14:50:59.000 005 33356.21 307.16 2357.38 27.10 2011-01-05 14:51:00.000 005 33356.01 307.15 2357.45 27.10 2011-01-05 14:51:01.000 005 33356.07 307.12 2357.43 27.10 2011-01-05 14:51:02.000 005 33356.05 307.15 2357.32 27.10 2011-01-05 14:51:03.000 005 33356.08 307.10 2357.38 27.10 2011-01-05 14:51:04.000 005 33356.02 307.11 2357.26 27.10 2011-01-05 14:51:05.000 005 33356.09 307.10 2357.39 27.10 2011-01-05 14:51:06.000 005 33356.11 307.08 2357.36 27.10 2011-01-05 14:51:07.000 005 33356.09 307.12 2357.35 27.10 2011-01-05 14:51:08.000 005 33356.09 307.10 2357.38 27.10 2011-01-05 14:51:09.000 005 33356.03 307.09 2357.36 27.10 2011-01-05 14:51:10.000 005 33356.16 307.10 2357.37 27.10 2011-01-05 14:51:11.000 005 33356.11 307.09 2357.32 27.10 2011-01-05 14:51:12.000 005 33356.09 307.10 2357.29 27.10 2011-01-05 14:51:13.000 005 33356.13 307.09 2357.35 27.10 2011-01-05 14:51:14.000 005 33356.13 307.08 2357.41 27.10 2011-01-05 14:51:15.000 005 33356.05 307.10 2357.36 27.10 2011-01-05 14:51:16.000 005 33356.09 307.03 2357.36 27.10 2011-01-05 14:51:17.000 005 33356.12 307.05 2357.38 27.10 2011-01-05 14:51:18.000 005 33356.09 307.05 2357.34 27.10 2011-01-05 14:51:19.000 005 33356.10 307.09 2357.38 27.10 2011-01-05 14:51:20.000 005 33356.17 307.03 2357.34 27.10 2011-01-05 14:51:21.000 005 33356.08 307.08 2357.38 27.10 2011-01-05 14:51:22.000 005 33356.10 307.07 2357.40 27.10 2011-01-05 14:51:23.000 005 33356.18 307.07 2357.29 27.10 2011-01-05 14:51:24.000 005 33356.05 307.05 2357.34 27.10 2011-01-05 14:51:25.000 005 33356.11 307.08 2357.42 27.10 2011-01-05 14:51:26.000 005 33356.11 307.05 2357.40 27.10 2011-01-05 14:51:27.000 005 33356.13 307.11 2357.40 27.10 2011-01-05 14:51:28.000 005 33356.17 307.10 2357.39 27.10 2011-01-05 14:51:29.000 005 33356.04 307.10 2357.38 27.10 2011-01-05 14:51:30.000 005 33356.04 307.12 2357.30 27.10 2011-01-05 14:51:31.000 005 33356.03 307.13 2357.34 27.10 2011-01-05 14:51:32.000 005 33356.02 307.16 2357.50 27.10 2011-01-05 14:51:33.000 005 33355.99 307.13 2357.39 27.10 2011-01-05 14:51:34.000 005 33355.99 307.16 2357.35 27.10 2011-01-05 14:51:35.000 005 33355.99 307.19 2357.38 27.10 2011-01-05 14:51:36.000 005 33355.98 307.16 2357.36 27.10 2011-01-05 14:51:37.000 005 33356.02 307.15 2357.42 27.10 2011-01-05 14:51:38.000 005 33355.96 307.18 2357.45 27.10 2011-01-05 14:51:39.000 005 33356.03 307.13 2357.41 27.10 2011-01-05 14:51:40.000 005 33355.93 307.14 2357.38 27.10 2011-01-05 14:51:41.000 005 33355.97 307.16 2357.41 27.10 2011-01-05 14:51:42.000 005 33355.86 307.17 2357.33 27.10 2011-01-05 14:51:43.000 005 33355.96 307.20 2357.42 27.10 2011-01-05 14:51:44.000 005 33355.96 307.19 2357.39 27.10 2011-01-05 14:51:45.000 005 33355.98 307.20 2357.40 27.10 2011-01-05 14:51:46.000 005 33355.81 307.17 2357.44 27.10 2011-01-05 14:51:47.000 005 33355.96 307.18 2357.41 27.10 2011-01-05 14:51:48.000 005 33355.93 307.16 2357.45 27.10 2011-01-05 14:51:49.000 005 33355.93 307.18 2357.42 27.10 2011-01-05 14:51:50.000 005 33355.92 307.17 2357.41 27.10 2011-01-05 14:51:51.000 005 33355.89 307.16 2357.45 27.10 2011-01-05 14:51:52.000 005 33355.89 307.15 2357.47 27.10 2011-01-05 14:51:53.000 005 33355.86 307.14 2357.47 27.10 2011-01-05 14:51:54.000 005 33355.86 307.16 2357.46 27.10 2011-01-05 14:51:55.000 005 33356.00 307.15 2357.60 27.10 2011-01-05 14:51:56.000 005 33355.93 307.13 2357.54 27.10 2011-01-05 14:51:57.000 005 33355.92 307.13 2357.51 27.10 2011-01-05 14:51:58.000 005 33355.85 307.12 2357.34 27.10 2011-01-05 14:51:59.000 005 33355.88 307.09 2357.60 27.10 2011-01-05 14:52:00.000 005 33355.94 307.11 2357.55 27.10 2011-01-05 14:52:01.000 005 33355.90 307.12 2357.47 27.10 2011-01-05 14:52:02.000 005 33355.94 307.09 2357.41 27.10 2011-01-05 14:52:03.000 005 33355.89 307.12 2357.43 27.10 2011-01-05 14:52:04.000 005 33355.90 307.12 2357.55 27.10 2011-01-05 14:52:05.000 005 33355.93 307.17 2357.54 27.10 2011-01-05 14:52:06.000 005 33355.86 307.11 2357.45 27.10 2011-01-05 14:52:07.000 005 33355.95 307.08 2357.55 27.10 2011-01-05 14:52:08.000 005 33355.90 307.06 2357.51 27.10 2011-01-05 14:52:09.000 005 33355.87 307.10 2357.51 27.10 2011-01-05 14:52:10.000 005 33355.86 307.06 2357.55 27.10 2011-01-05 14:52:11.000 005 33355.92 307.05 2357.49 27.10 2011-01-05 14:52:12.000 005 33355.84 307.04 2357.48 27.10 2011-01-05 14:52:13.000 005 33355.85 307.04 2357.48 27.10 2011-01-05 14:52:14.000 005 33355.87 307.10 2357.59 27.10 2011-01-05 14:52:15.000 005 33355.82 307.05 2357.53 27.10 2011-01-05 14:52:16.000 005 33355.92 307.06 2357.54 27.10 2011-01-05 14:52:17.000 005 33355.81 307.01 2357.44 27.10 2011-01-05 14:52:18.000 005 33355.84 307.01 2357.45 27.10 2011-01-05 14:52:19.000 005 33355.89 307.02 2357.51 27.10 2011-01-05 14:52:20.000 005 33355.89 307.03 2357.47 27.10 2011-01-05 14:52:21.000 005 33355.84 307.06 2357.56 27.10 2011-01-05 14:52:22.000 005 33355.84 307.05 2357.51 27.10 2011-01-05 14:52:23.000 005 33355.70 307.01 2357.54 27.10 2011-01-05 14:52:24.000 005 33355.78 307.01 2357.47 27.10 2011-01-05 14:52:25.000 005 33355.79 307.00 2357.48 27.10 2011-01-05 14:52:26.000 005 33355.76 307.05 2357.56 27.10 2011-01-05 14:52:27.000 005 33355.68 307.02 2357.47 27.10 2011-01-05 14:52:28.000 005 33355.81 307.00 2357.56 27.10 2011-01-05 14:52:29.000 005 33355.83 307.05 2357.55 27.10 2011-01-05 14:52:30.000 005 33355.81 307.04 2357.48 27.10 2011-01-05 14:52:31.000 005 33355.81 307.00 2357.50 27.10 2011-01-05 14:52:32.000 005 33355.75 306.96 2357.50 27.10 2011-01-05 14:52:33.000 005 33355.89 306.98 2357.54 27.10 2011-01-05 14:52:34.000 005 33355.79 307.03 2357.53 27.10 2011-01-05 14:52:35.000 005 33355.81 307.02 2357.51 27.10 2011-01-05 14:52:36.000 005 33355.79 307.00 2357.47 27.10 2011-01-05 14:52:37.000 005 33355.72 307.02 2357.48 27.10 2011-01-05 14:52:38.000 005 33355.79 307.01 2357.53 27.10 2011-01-05 14:52:39.000 005 33355.78 307.01 2357.39 27.10 2011-01-05 14:52:40.000 005 33355.66 307.00 2357.49 27.10 2011-01-05 14:52:41.000 005 33355.76 307.04 2357.44 27.10 2011-01-05 14:52:42.000 005 33355.73 306.98 2357.48 27.10 2011-01-05 14:52:43.000 005 33355.66 307.02 2357.48 27.10 2011-01-05 14:52:44.000 005 33355.78 307.00 2357.56 27.10 2011-01-05 14:52:45.000 005 33355.71 306.99 2357.49 27.10 2011-01-05 14:52:46.000 005 33355.71 307.03 2357.50 27.10 2011-01-05 14:52:47.000 005 33355.71 306.99 2357.55 27.10 2011-01-05 14:52:48.000 005 33355.69 306.99 2357.54 27.10 2011-01-05 14:52:49.000 005 33355.74 307.01 2357.47 27.10 2011-01-05 14:52:50.000 005 33355.69 307.01 2357.54 27.10 2011-01-05 14:52:51.000 005 33355.73 307.04 2357.48 27.10 2011-01-05 14:52:52.000 005 33355.78 307.00 2357.50 27.10 2011-01-05 14:52:53.000 005 33355.68 306.97 2357.52 27.10 2011-01-05 14:52:54.000 005 33355.59 306.95 2357.54 27.10 2011-01-05 14:52:55.000 005 33355.64 306.96 2357.59 27.10 2011-01-05 14:52:56.000 005 33355.76 307.01 2357.47 27.10 2011-01-05 14:52:57.000 005 33355.68 307.00 2357.53 27.10 2011-01-05 14:52:58.000 005 33355.68 306.95 2357.56 27.10 2011-01-05 14:52:59.000 005 33355.64 306.99 2357.54 27.10 2011-01-05 14:53:00.000 005 33355.65 306.97 2357.61 27.10 2011-01-05 14:53:01.000 005 33355.67 306.96 2357.48 27.10 2011-01-05 14:53:02.000 005 33355.64 307.00 2357.59 27.10 2011-01-05 14:53:03.000 005 33355.67 306.98 2357.57 27.10 2011-01-05 14:53:04.000 005 33355.69 306.96 2357.51 27.10 2011-01-05 14:53:05.000 005 33355.72 306.92 2357.53 27.10 2011-01-05 14:53:06.000 005 33355.64 306.90 2357.57 27.10 2011-01-05 14:53:07.000 005 33355.62 306.94 2357.56 27.10 2011-01-05 14:53:08.000 005 33355.66 306.99 2357.58 27.10 2011-01-05 14:53:09.000 005 33355.64 306.95 2357.53 27.10 2011-01-05 14:53:10.000 005 33355.59 306.93 2357.59 27.10 2011-01-05 14:53:11.000 005 33355.72 306.96 2357.58 27.10 2011-01-05 14:53:12.000 005 33355.61 306.93 2357.61 27.10 2011-01-05 14:53:13.000 005 33355.64 306.92 2357.54 27.10 2011-01-05 14:53:14.000 005 33355.64 306.93 2357.55 27.10 2011-01-05 14:53:15.000 005 33355.64 306.94 2357.57 27.10 2011-01-05 14:53:16.000 005 33355.68 306.90 2357.56 27.10 2011-01-05 14:53:17.000 005 33355.69 306.88 2357.53 27.10 2011-01-05 14:53:18.000 005 33355.64 306.85 2357.55 27.10 2011-01-05 14:53:19.000 005 33355.73 306.93 2357.57 27.10 2011-01-05 14:53:20.000 005 33355.71 306.94 2357.57 27.10 2011-01-05 14:53:21.000 005 33355.66 306.87 2357.64 27.10 2011-01-05 14:53:22.000 005 33355.64 306.92 2357.59 27.10 2011-01-05 14:53:23.000 005 33355.69 306.90 2357.55 27.10 2011-01-05 14:53:24.000 005 33355.71 306.91 2357.55 27.10 2011-01-05 14:53:25.000 005 33355.61 306.92 2357.52 27.10 2011-01-05 14:53:26.000 005 33355.65 306.89 2357.59 27.10 2011-01-05 14:53:27.000 005 33355.65 306.86 2357.50 27.10 2011-01-05 14:53:28.000 005 33355.79 306.93 2357.50 27.10 2011-01-05 14:53:29.000 005 33355.54 306.91 2357.51 27.10 2011-01-05 14:53:30.000 005 33355.65 306.89 2357.54 27.10 2011-01-05 14:53:31.000 005 33355.64 306.93 2357.50 27.10 2011-01-05 14:53:32.000 005 33355.74 306.85 2357.53 27.10 2011-01-05 14:53:33.000 005 33355.62 306.90 2357.51 27.10 2011-01-05 14:53:34.000 005 33355.72 306.92 2357.54 27.10 2011-01-05 14:53:35.000 005 33355.66 306.87 2357.54 27.10 2011-01-05 14:53:36.000 005 33355.68 306.86 2357.54 27.10 2011-01-05 14:53:37.000 005 33355.74 306.87 2357.50 27.10 2011-01-05 14:53:38.000 005 33355.71 306.88 2357.58 27.10 2011-01-05 14:53:39.000 005 33355.65 306.84 2357.58 27.10 2011-01-05 14:53:40.000 005 33355.64 306.87 2357.57 27.10 2011-01-05 14:53:41.000 005 33355.75 306.82 2357.60 27.10 2011-01-05 14:53:42.000 005 33355.59 306.85 2357.63 27.10 2011-01-05 14:53:43.000 005 33355.63 306.83 2357.66 27.10 2011-01-05 14:53:44.000 005 33355.69 306.85 2357.59 27.10 2011-01-05 14:53:45.000 005 33355.64 306.88 2357.50 27.10 2011-01-05 14:53:46.000 005 33355.74 306.83 2357.53 27.10 2011-01-05 14:53:47.000 005 33355.71 306.83 2357.55 27.10 2011-01-05 14:53:48.000 005 33355.65 306.83 2357.51 27.10 2011-01-05 14:53:49.000 005 33355.57 306.82 2357.64 27.10 2011-01-05 14:53:50.000 005 33355.69 306.85 2357.61 27.10 2011-01-05 14:53:51.000 005 33355.54 306.83 2357.54 27.10 2011-01-05 14:53:52.000 005 33355.71 306.85 2357.50 27.10 2011-01-05 14:53:53.000 005 33355.61 306.82 2357.63 27.10 2011-01-05 14:53:54.000 005 33355.51 306.81 2357.59 27.10 2011-01-05 14:53:55.000 005 33355.60 306.83 2357.59 27.10 2011-01-05 14:53:56.000 005 33355.65 306.80 2357.54 27.10 2011-01-05 14:53:57.000 005 33355.49 306.79 2357.56 27.10 2011-01-05 14:53:58.000 005 33355.55 306.84 2357.61 27.10 2011-01-05 14:53:59.000 005 33355.62 306.86 2357.45 27.10 2011-01-05 14:54:00.000 005 33355.59 306.80 2357.54 27.10 2011-01-05 14:54:01.000 005 33355.59 306.79 2357.54 27.10 2011-01-05 14:54:02.000 005 33355.55 306.77 2357.60 27.10 2011-01-05 14:54:03.000 005 33355.51 306.78 2357.60 27.10 2011-01-05 14:54:04.000 005 33355.57 306.79 2357.54 27.10 2011-01-05 14:54:05.000 005 33355.60 306.84 2357.56 27.10 2011-01-05 14:54:06.000 005 33355.51 306.81 2357.59 27.10 2011-01-05 14:54:07.000 005 33355.56 306.82 2357.57 27.10 2011-01-05 14:54:08.000 005 33355.67 306.82 2357.51 27.10 2011-01-05 14:54:09.000 005 33355.55 306.80 2357.60 27.10 2011-01-05 14:54:10.000 005 33355.54 306.81 2357.55 27.10 2011-01-05 14:54:11.000 005 33355.47 306.80 2357.57 27.10 2011-01-05 14:54:12.000 005 33355.59 306.81 2357.57 27.10 2011-01-05 14:54:13.000 005 33355.52 306.76 2357.54 27.10 2011-01-05 14:54:14.000 005 33355.49 306.82 2357.61 27.10 2011-01-05 14:54:15.000 005 33355.43 306.79 2357.53 27.10 2011-01-05 14:54:16.000 005 33355.59 306.83 2357.58 27.10 2011-01-05 14:54:17.000 005 33355.39 306.81 2357.55 27.10 2011-01-05 14:54:18.000 005 33355.44 306.80 2357.53 27.10 2011-01-05 14:54:19.000 005 33355.51 306.85 2357.55 27.10 2011-01-05 14:54:20.000 005 33355.58 306.81 2357.48 27.10 2011-01-05 14:54:21.000 005 33355.57 306.88 2357.57 27.10 2011-01-05 14:54:22.000 005 33355.48 306.81 2357.59 27.10 2011-01-05 14:54:23.000 005 33355.49 306.83 2357.64 27.10 2011-01-05 14:54:24.000 005 33355.51 306.83 2357.68 27.10 2011-01-05 14:54:25.000 005 33355.51 306.85 2357.59 27.10 2011-01-05 14:54:26.000 005 33355.44 306.82 2357.58 27.10 2011-01-05 14:54:27.000 005 33355.44 306.84 2357.55 27.10 2011-01-05 14:54:28.000 005 33355.41 306.80 2357.61 27.10 2011-01-05 14:54:29.000 005 33355.51 306.81 2357.59 27.10 2011-01-05 14:54:30.000 005 33355.50 306.81 2357.59 27.10 2011-01-05 14:54:31.000 005 33355.49 306.85 2357.53 27.10 2011-01-05 14:54:32.000 005 33355.50 306.83 2357.54 27.10 2011-01-05 14:54:33.000 005 33355.50 306.84 2357.66 27.10 2011-01-05 14:54:34.000 005 33355.36 306.78 2357.59 27.10 2011-01-05 14:54:35.000 005 33355.38 306.84 2357.58 27.10 2011-01-05 14:54:36.000 005 33355.34 306.82 2357.60 27.10 2011-01-05 14:54:37.000 005 33355.40 306.80 2357.61 27.10 2011-01-05 14:54:38.000 005 33355.40 306.81 2357.61 27.10 2011-01-05 14:54:39.000 005 33355.44 306.75 2357.56 27.10 2011-01-05 14:54:40.000 005 33355.46 306.76 2357.66 27.10 2011-01-05 14:54:41.000 005 33355.40 306.78 2357.69 27.10 2011-01-05 14:54:42.000 005 33355.41 306.78 2357.63 27.10 2011-01-05 14:54:43.000 005 33355.35 306.77 2357.61 27.10 2011-01-05 14:54:44.000 005 33355.31 306.78 2357.60 27.10 2011-01-05 14:54:45.000 005 33355.28 306.76 2357.68 27.10 2011-01-05 14:54:46.000 005 33355.49 306.75 2357.61 27.10 2011-01-05 14:54:47.000 005 33355.28 306.79 2357.68 27.10 2011-01-05 14:54:48.000 005 33355.33 306.77 2357.68 27.10 2011-01-05 14:54:49.000 005 33355.26 306.76 2357.61 27.10 2011-01-05 14:54:50.000 005 33355.33 306.74 2357.67 27.10 2011-01-05 14:54:51.000 005 33355.33 306.74 2357.61 27.10 2011-01-05 14:54:52.000 005 33355.41 306.77 2357.57 27.10 2011-01-05 14:54:53.000 005 33355.20 306.76 2357.70 27.10 2011-01-05 14:54:54.000 005 33355.32 306.73 2357.63 27.10 2011-01-05 14:54:55.000 005 33355.42 306.76 2357.68 27.10 2011-01-05 14:54:56.000 005 33355.28 306.68 2357.68 27.10 2011-01-05 14:54:57.000 005 33355.39 306.70 2357.55 27.10 2011-01-05 14:54:58.000 005 33355.33 306.70 2357.63 27.10 2011-01-05 14:54:59.000 005 33355.39 306.71 2357.65 27.10 2011-01-05 14:55:00.000 005 33355.31 306.70 2357.66 27.10 2011-01-05 14:55:01.000 005 33355.37 306.74 2357.70 27.10 2011-01-05 14:55:02.000 005 33355.41 306.68 2357.63 27.10 2011-01-05 14:55:03.000 005 33355.38 306.71 2357.72 27.10 2011-01-05 14:55:04.000 005 33355.31 306.69 2357.59 27.10 2011-01-05 14:55:05.000 005 33355.23 306.71 2357.75 27.10 2011-01-05 14:55:06.000 005 33355.28 306.68 2357.73 27.10 2011-01-05 14:55:07.000 005 33355.35 306.68 2357.68 27.10 2011-01-05 14:55:08.000 005 33355.37 306.69 2357.60 27.10 2011-01-05 14:55:09.000 005 33355.41 306.68 2357.62 27.10 2011-01-05 14:55:10.000 005 33355.28 306.75 2357.66 27.10 2011-01-05 14:55:11.000 005 33355.35 306.73 2357.66 27.10 2011-01-05 14:55:12.000 005 33355.36 306.70 2357.70 27.10 2011-01-05 14:55:13.000 005 33355.33 306.69 2357.71 27.10 2011-01-05 14:55:14.000 005 33355.34 306.65 2357.69 27.10 2011-01-05 14:55:15.000 005 33355.29 306.66 2357.71 27.10 2011-01-05 14:55:16.000 005 33355.34 306.67 2357.68 27.10 2011-01-05 14:55:17.000 005 33355.38 306.69 2357.64 27.10 2011-01-05 14:55:18.000 005 33355.32 306.68 2357.71 27.10 2011-01-05 14:55:19.000 005 33355.30 306.68 2357.64 27.10 2011-01-05 14:55:20.000 005 33355.35 306.64 2357.67 27.10 2011-01-05 14:55:21.000 005 33355.27 306.62 2357.64 27.10 2011-01-05 14:55:22.000 005 33355.31 306.63 2357.70 27.10 2011-01-05 14:55:23.000 005 33355.45 306.70 2357.59 27.10 2011-01-05 14:55:24.000 005 33355.26 306.68 2357.56 27.10 2011-01-05 14:55:25.000 005 33355.37 306.64 2357.54 27.10 2011-01-05 14:55:26.000 005 33355.35 306.63 2357.70 27.10 2011-01-05 14:55:27.000 005 33355.28 306.66 2357.66 27.10 2011-01-05 14:55:28.000 005 33355.31 306.64 2357.61 27.10 2011-01-05 14:55:29.000 005 33355.34 306.66 2357.66 27.10 2011-01-05 14:55:30.000 005 33355.33 306.66 2357.66 27.10 2011-01-05 14:55:31.000 005 33355.35 306.64 2357.68 27.10 2011-01-05 14:55:32.000 005 33355.35 306.62 2357.66 27.10 2011-01-05 14:55:33.000 005 33355.26 306.65 2357.64 27.10 2011-01-05 14:55:34.000 005 33355.31 306.59 2357.59 27.10 2011-01-05 14:55:35.000 005 33355.37 306.57 2357.68 27.10 2011-01-05 14:55:36.000 005 33355.22 306.59 2357.64 27.10 2011-01-05 14:55:37.000 005 33355.27 306.58 2357.62 27.10 2011-01-05 14:55:38.000 005 33355.33 306.57 2357.70 27.10 2011-01-05 14:55:39.000 005 33355.25 306.58 2357.66 27.10 2011-01-05 14:55:40.000 005 33355.20 306.61 2357.69 27.10 2011-01-05 14:55:41.000 005 33355.31 306.58 2357.70 27.10 2011-01-05 14:55:42.000 005 33355.24 306.58 2357.72 27.10 2011-01-05 14:55:43.000 005 33355.26 306.57 2357.68 27.11 2011-01-05 14:55:44.000 005 33355.31 306.56 2357.69 27.10 2011-01-05 14:55:45.000 005 33355.19 306.58 2357.68 27.10 2011-01-05 14:55:46.000 005 33355.28 306.62 2357.68 27.10 2011-01-05 14:55:47.000 005 33355.25 306.61 2357.57 27.11 2011-01-05 14:55:48.000 005 33355.23 306.58 2357.63 27.11 2011-01-05 14:55:49.000 005 33355.28 306.57 2357.76 27.11 2011-01-05 14:55:50.000 005 33355.26 306.55 2357.71 27.11 2011-01-05 14:55:51.000 005 33355.24 306.62 2357.75 27.10 2011-01-05 14:55:52.000 005 33355.29 306.59 2357.63 27.10 2011-01-05 14:55:53.000 005 33355.21 306.55 2357.69 27.10 2011-01-05 14:55:54.000 005 33355.30 306.52 2357.62 27.10 2011-01-05 14:55:55.000 005 33355.25 306.60 2357.61 27.10 2011-01-05 14:55:56.000 005 33355.20 306.58 2357.66 27.10 2011-01-05 14:55:57.000 005 33355.16 306.57 2357.76 27.10 2011-01-05 14:55:58.000 005 33355.20 306.53 2357.66 27.10 2011-01-05 14:55:59.000 005 33355.23 306.52 2357.71 27.10 2011-01-05 14:56:00.000 005 33355.22 306.50 2357.67 27.10 2011-01-05 14:56:01.000 005 33355.24 306.52 2357.64 27.10 2011-01-05 14:56:02.000 005 33355.22 306.54 2357.63 27.10 2011-01-05 14:56:03.000 005 33355.17 306.49 2357.72 27.10 2011-01-05 14:56:04.000 005 33355.21 306.53 2357.68 27.10 2011-01-05 14:56:05.000 005 33355.32 306.50 2357.76 27.10 2011-01-05 14:56:06.000 005 33355.19 306.49 2357.70 27.10 2011-01-05 14:56:07.000 005 33355.18 306.49 2357.71 27.10 2011-01-05 14:56:08.000 005 33355.26 306.51 2357.73 27.10 2011-01-05 14:56:09.000 005 33355.29 306.48 2357.66 27.10 2011-01-05 14:56:10.000 005 33355.31 306.50 2357.66 27.10 2011-01-05 14:56:11.000 005 33355.19 306.49 2357.74 27.10 2011-01-05 14:56:12.000 005 33355.21 306.50 2357.63 27.10 2011-01-05 14:56:13.000 005 33355.20 306.48 2357.72 27.10 2011-01-05 14:56:14.000 005 33355.24 306.48 2357.76 27.10 2011-01-05 14:56:15.000 005 33355.20 306.51 2357.72 27.10 2011-01-05 14:56:16.000 005 33355.15 306.45 2357.69 27.10 2011-01-05 14:56:17.000 005 33355.30 306.51 2357.72 27.10 2011-01-05 14:56:18.000 005 33355.18 306.50 2357.70 27.10 2011-01-05 14:56:19.000 005 33355.26 306.52 2357.70 27.10 2011-01-05 14:56:20.000 005 33355.24 306.50 2357.69 27.10 2011-01-05 14:56:21.000 005 33355.13 306.47 2357.70 27.10 2011-01-05 14:56:22.000 005 33355.28 306.47 2357.69 27.10 2011-01-05 14:56:23.000 005 33355.15 306.49 2357.66 27.10 2011-01-05 14:56:24.000 005 33355.19 306.48 2357.66 27.10 2011-01-05 14:56:25.000 005 33355.28 306.48 2357.66 27.10 2011-01-05 14:56:26.000 005 33355.34 306.48 2357.68 27.10 2011-01-05 14:56:27.000 005 33355.22 306.47 2357.66 27.10 2011-01-05 14:56:28.000 005 33355.27 306.46 2357.68 27.10 2011-01-05 14:56:29.000 005 33355.26 306.46 2357.74 27.10 2011-01-05 14:56:30.000 005 33355.28 306.42 2357.75 27.10 2011-01-05 14:56:31.000 005 33355.25 306.46 2357.68 27.10 2011-01-05 14:56:32.000 005 33355.26 306.44 2357.68 27.10 2011-01-05 14:56:33.000 005 33355.13 306.43 2357.59 27.10 2011-01-05 14:56:34.000 005 33355.29 306.41 2357.57 27.10 2011-01-05 14:56:35.000 005 33355.20 306.42 2357.70 27.10 2011-01-05 14:56:36.000 005 33355.17 306.39 2357.65 27.10 2011-01-05 14:56:37.000 005 33355.24 306.44 2357.64 27.10 2011-01-05 14:56:38.000 005 33355.25 306.45 2357.75 27.10 2011-01-05 14:56:39.000 005 33355.17 306.45 2357.77 27.10 2011-01-05 14:56:40.000 005 33355.22 306.43 2357.71 27.10 2011-01-05 14:56:41.000 005 33355.26 306.46 2357.65 27.10 2011-01-05 14:56:42.000 005 33355.20 306.44 2357.64 27.10 2011-01-05 14:56:43.000 005 33355.21 306.44 2357.73 27.10 2011-01-05 14:56:44.000 005 33355.29 306.44 2357.68 27.10 2011-01-05 14:56:45.000 005 33355.16 306.41 2357.67 27.11 2011-01-05 14:56:46.000 005 33355.28 306.48 2357.68 27.10 2011-01-05 14:56:47.000 005 33355.25 306.42 2357.66 27.10 2011-01-05 14:56:48.000 005 33355.21 306.43 2357.64 27.10 2011-01-05 14:56:49.000 005 33355.24 306.52 2357.70 27.11 2011-01-05 14:56:50.000 005 33355.24 306.47 2357.68 27.10 2011-01-05 14:56:51.000 005 33355.25 306.44 2357.71 27.10 2011-01-05 14:56:52.000 005 33355.15 306.42 2357.63 27.11 2011-01-05 14:56:53.000 005 33355.30 306.43 2357.67 27.11 2011-01-05 14:56:54.000 005 33355.29 306.42 2357.67 27.11 2011-01-05 14:56:55.000 005 33355.26 306.46 2357.64 27.11 2011-01-05 14:56:56.000 005 33355.29 306.38 2357.70 27.11 2011-01-05 14:56:57.000 005 33355.32 306.39 2357.73 27.11 2011-01-05 14:56:58.000 005 33355.25 306.42 2357.61 27.11 2011-01-05 14:56:59.000 005 33355.37 306.41 2357.60 27.11 2011-01-05 14:57:00.000 005 33355.24 306.41 2357.60 27.11 2011-01-05 14:57:01.000 005 33355.24 306.37 2357.75 27.11 2011-01-05 14:57:02.000 005 33355.34 306.37 2357.63 27.11 2011-01-05 14:57:03.000 005 33355.26 306.34 2357.64 27.11 2011-01-05 14:57:04.000 005 33355.23 306.34 2357.69 27.11 2011-01-05 14:57:05.000 005 33355.19 306.39 2357.68 27.11 2011-01-05 14:57:06.000 005 33355.19 306.37 2357.68 27.11 2011-01-05 14:57:07.000 005 33355.25 306.36 2357.74 27.11 2011-01-05 14:57:08.000 005 33355.29 306.33 2357.73 27.11 2011-01-05 14:57:09.000 005 33355.19 306.32 2357.70 27.11 2011-01-05 14:57:10.000 005 33355.21 306.34 2357.70 27.11 2011-01-05 14:57:11.000 005 33355.16 306.34 2357.73 27.11 2011-01-05 14:57:12.000 005 33355.10 306.33 2357.63 27.11 2011-01-05 14:57:13.000 005 33355.21 306.34 2357.68 27.11 2011-01-05 14:57:14.000 005 33355.22 306.35 2357.78 27.11 2011-01-05 14:57:15.000 005 33355.15 306.37 2357.68 27.11 2011-01-05 14:57:16.000 005 33355.15 306.33 2357.72 27.11 2011-01-05 14:57:17.000 005 33355.07 306.34 2357.69 27.11 2011-01-05 14:57:18.000 005 33355.06 306.40 2357.73 27.11 2011-01-05 14:57:19.000 005 33355.14 306.34 2357.79 27.11 2011-01-05 14:57:20.000 005 33355.15 306.43 2357.70 27.11 2011-01-05 14:57:21.000 005 33355.04 306.34 2357.76 27.11 2011-01-05 14:57:22.000 005 33355.16 306.41 2357.75 27.11 2011-01-05 14:57:23.000 005 33355.06 306.39 2357.68 27.11 2011-01-05 14:57:24.000 005 33355.13 306.37 2357.63 27.11 2011-01-05 14:57:25.000 005 33355.17 306.38 2357.68 27.11 2011-01-05 14:57:26.000 005 33355.16 306.39 2357.71 27.11 2011-01-05 14:57:27.000 005 33355.16 306.36 2357.78 27.11 2011-01-05 14:57:28.000 005 33355.16 306.35 2357.77 27.10 2011-01-05 14:57:29.000 005 33355.09 306.40 2357.79 27.11 2011-01-05 14:57:30.000 005 33355.07 306.36 2357.78 27.10 2011-01-05 14:57:31.000 005 33355.22 306.38 2357.78 27.11 2011-01-05 14:57:32.000 005 33355.13 306.36 2357.78 27.11 2011-01-05 14:57:33.000 005 33355.09 306.34 2357.70 27.10 2011-01-05 14:57:34.000 005 33355.06 306.39 2357.70 27.11 2011-01-05 14:57:35.000 005 33355.11 306.36 2357.82 27.11 2011-01-05 14:57:36.000 005 33355.09 306.38 2357.81 27.11 2011-01-05 14:57:37.000 005 33355.20 306.34 2357.76 27.10 2011-01-05 14:57:38.000 005 33355.17 306.35 2357.70 27.11 2011-01-05 14:57:39.000 005 33355.14 306.32 2357.79 27.11 2011-01-05 14:57:40.000 005 33355.17 306.33 2357.89 27.10 2011-01-05 14:57:41.000 005 33355.12 306.32 2357.90 27.10 2011-01-05 14:57:42.000 005 33355.09 306.27 2357.85 27.10 2011-01-05 14:57:43.000 005 33355.09 306.25 2357.82 27.10 2011-01-05 14:57:44.000 005 33355.10 306.30 2357.85 27.11 2011-01-05 14:57:45.000 005 33355.08 306.29 2357.79 27.10 2011-01-05 14:57:46.000 005 33355.09 306.30 2357.81 27.11 2011-01-05 14:57:47.000 005 33355.18 306.22 2357.83 27.11 2011-01-05 14:57:48.000 005 33355.07 306.29 2357.86 27.10 2011-01-05 14:57:49.000 005 33355.06 306.25 2357.83 27.11 2011-01-05 14:57:50.000 005 33355.12 306.25 2357.84 27.11 2011-01-05 14:57:51.000 005 33355.16 306.23 2357.84 27.11 2011-01-05 14:57:52.000 005 33355.15 306.20 2357.79 27.11 2011-01-05 14:57:53.000 005 33355.09 306.22 2357.79 27.11 2011-01-05 14:57:54.000 005 33355.07 306.23 2357.74 27.11 2011-01-05 14:57:55.000 005 33355.08 306.23 2357.82 27.11 2011-01-05 14:57:56.000 005 33355.04 306.19 2357.78 27.10 2011-01-05 14:57:57.000 005 33355.09 306.22 2357.77 27.10 2011-01-05 14:57:58.000 005 33355.04 306.21 2357.88 27.10 2011-01-05 14:57:59.000 005 33355.12 306.21 2357.80 27.10 2011-01-05 14:58:00.000 005 33355.13 306.19 2357.74 27.10 2011-01-05 14:58:01.000 005 33355.00 306.20 2357.69 27.10 2011-01-05 14:58:02.000 005 33355.07 306.21 2357.77 27.10 2011-01-05 14:58:03.000 005 33355.12 306.14 2357.86 27.10 2011-01-05 14:58:04.000 005 33355.11 306.17 2357.81 27.10 2011-01-05 14:58:05.000 005 33355.06 306.16 2357.75 27.10 2011-01-05 14:58:06.000 005 33355.09 306.19 2357.67 27.10 2011-01-05 14:58:07.000 005 33355.15 306.17 2357.76 27.10 2011-01-05 14:58:08.000 005 33355.07 306.19 2357.76 27.11 2011-01-05 14:58:09.000 005 33355.00 306.18 2357.76 27.11 2011-01-05 14:58:10.000 005 33355.01 306.17 2357.82 27.11 2011-01-05 14:58:11.000 005 33355.03 306.18 2357.73 27.11 2011-01-05 14:58:12.000 005 33355.04 306.15 2357.78 27.11 2011-01-05 14:58:13.000 005 33354.98 306.15 2357.80 27.10 2011-01-05 14:58:14.000 005 33355.05 306.13 2357.78 27.11 2011-01-05 14:58:15.000 005 33355.06 306.13 2357.85 27.11 2011-01-05 14:58:16.000 005 33354.99 306.14 2357.78 27.11 2011-01-05 14:58:17.000 005 33355.06 306.13 2357.84 27.10 2011-01-05 14:58:18.000 005 33355.13 306.15 2357.80 27.11 2011-01-05 14:58:19.000 005 33355.04 306.14 2357.88 27.10 2011-01-05 14:58:20.000 005 33355.01 306.14 2357.77 27.11 2011-01-05 14:58:21.000 005 33355.02 306.18 2357.85 27.10 2011-01-05 14:58:22.000 005 33354.99 306.16 2357.79 27.10 2011-01-05 14:58:23.000 005 33355.03 306.19 2357.71 27.10 2011-01-05 14:58:24.000 005 33355.02 306.16 2357.83 27.10 2011-01-05 14:58:25.000 005 33355.06 306.13 2357.78 27.11 2011-01-05 14:58:26.000 005 33355.09 306.13 2357.88 27.10 2011-01-05 14:58:27.000 005 33355.04 306.11 2357.81 27.10 2011-01-05 14:58:28.000 005 33355.10 306.14 2357.78 27.10 2011-01-05 14:58:29.000 005 33354.94 306.08 2357.85 27.10 2011-01-05 14:58:30.000 005 33354.97 306.07 2357.75 27.10 2011-01-05 14:58:31.000 005 33355.04 306.10 2357.77 27.10 2011-01-05 14:58:32.000 005 33355.06 306.08 2357.75 27.10 2011-01-05 14:58:33.000 005 33355.01 306.05 2357.82 27.10 2011-01-05 14:58:34.000 005 33355.00 306.07 2357.79 27.10 2011-01-05 14:58:35.000 005 33355.05 306.09 2357.80 27.10 2011-01-05 14:58:36.000 005 33355.00 306.06 2357.78 27.10 2011-01-05 14:58:37.000 005 33354.97 306.07 2357.79 27.10 2011-01-05 14:58:38.000 005 33355.06 306.06 2357.79 27.10 2011-01-05 14:58:39.000 005 33355.04 306.02 2357.82 27.10 2011-01-05 14:58:40.000 005 33355.03 306.03 2357.78 27.10 2011-01-05 14:58:41.000 005 33354.90 306.06 2357.76 27.10 2011-01-05 14:58:42.000 005 33355.07 306.00 2357.73 27.10 2011-01-05 14:58:43.000 005 33355.00 305.97 2357.69 27.10 2011-01-05 14:58:44.000 005 33355.00 306.03 2357.76 27.10 2011-01-05 14:58:45.000 005 33354.93 306.05 2357.76 27.10 2011-01-05 14:58:46.000 005 33354.90 306.03 2357.75 27.10 2011-01-05 14:58:47.000 005 33354.96 306.07 2357.83 27.10 2011-01-05 14:58:48.000 005 33355.02 306.03 2357.73 27.10 2011-01-05 14:58:49.000 005 33354.93 306.08 2357.75 27.10 2011-01-05 14:58:50.000 005 33355.01 306.08 2357.75 27.10 2011-01-05 14:58:51.000 005 33354.90 306.06 2357.79 27.10 2011-01-05 14:58:52.000 005 33354.91 306.03 2357.85 27.10 2011-01-05 14:58:53.000 005 33354.95 306.09 2357.84 27.10 2011-01-05 14:58:54.000 005 33354.87 306.05 2357.76 27.10 2011-01-05 14:58:55.000 005 33354.88 306.05 2357.75 27.10 2011-01-05 14:58:56.000 005 33354.99 306.08 2357.84 27.10 2011-01-05 14:58:57.000 005 33354.94 306.03 2357.71 27.10 2011-01-05 14:58:58.000 005 33354.94 306.06 2357.84 27.10 2011-01-05 14:58:59.000 005 33354.99 306.02 2357.85 27.10 2011-01-05 14:59:00.000 005 33354.93 306.05 2357.78 27.10 2011-01-05 14:59:01.000 005 33355.01 306.06 2357.80 27.10 2011-01-05 14:59:02.000 005 33354.94 306.04 2357.84 27.10 2011-01-05 14:59:03.000 005 33354.93 305.99 2357.84 27.10 2011-01-05 14:59:04.000 005 33354.94 305.99 2357.82 27.10 2011-01-05 14:59:05.000 005 33354.90 305.96 2357.77 27.10 2011-01-05 14:59:06.000 005 33355.02 306.04 2357.85 27.10 2011-01-05 14:59:07.000 005 33354.90 306.00 2357.83 27.10 2011-01-05 14:59:08.000 005 33354.90 305.97 2357.72 27.10 2011-01-05 14:59:09.000 005 33354.91 305.98 2357.85 27.10 2011-01-05 14:59:10.000 005 33354.90 306.02 2357.73 27.10 2011-01-05 14:59:11.000 005 33354.97 306.00 2357.84 27.10 2011-01-05 14:59:12.000 005 33354.91 306.00 2357.77 27.10 2011-01-05 14:59:13.000 005 33354.90 305.99 2357.74 27.10 2011-01-05 14:59:14.000 005 33354.83 306.00 2357.77 27.10 2011-01-05 14:59:15.000 005 33354.93 305.94 2357.89 27.10 2011-01-05 14:59:16.000 005 33354.81 305.99 2357.79 27.10 2011-01-05 14:59:17.000 005 33354.83 305.99 2357.81 27.10 2011-01-05 14:59:18.000 005 33354.85 305.94 2357.85 27.10 2011-01-05 14:59:19.000 005 33354.85 305.95 2357.80 27.10 2011-01-05 14:59:20.000 005 33354.82 305.97 2357.79 27.10 2011-01-05 14:59:21.000 005 33354.78 305.99 2357.78 27.10 2011-01-05 14:59:22.000 005 33354.87 305.97 2357.90 27.10 2011-01-05 14:59:23.000 005 33354.69 305.97 2357.86 27.10 2011-01-05 14:59:24.000 005 33354.81 305.97 2357.88 27.10 2011-01-05 14:59:25.000 005 33354.77 305.93 2357.97 27.10 2011-01-05 14:59:26.000 005 33354.82 305.96 2357.81 27.10 2011-01-05 14:59:27.000 005 33354.79 306.00 2357.76 27.10 2011-01-05 14:59:28.000 005 33354.85 305.94 2357.85 27.10 2011-01-05 14:59:29.000 005 33354.81 305.97 2357.76 27.10 2011-01-05 14:59:30.000 005 33354.83 305.97 2357.90 27.10 2011-01-05 14:59:31.000 005 33354.79 305.95 2357.90 27.10 2011-01-05 14:59:32.000 005 33354.82 305.95 2357.88 27.10 2011-01-05 14:59:33.000 005 33354.78 305.97 2357.95 27.10 2011-01-05 14:59:34.000 005 33354.83 305.94 2357.86 27.10 2011-01-05 14:59:35.000 005 33354.78 305.94 2357.91 27.10 2011-01-05 14:59:36.000 005 33354.72 305.96 2357.90 27.10 2011-01-05 14:59:37.000 005 33354.71 305.94 2357.92 27.10 2011-01-05 14:59:38.000 005 33354.69 305.99 2357.81 27.10 2011-01-05 14:59:39.000 005 33354.74 305.94 2357.91 27.10 2011-01-05 14:59:40.000 005 33354.60 305.97 2357.82 27.10 2011-01-05 14:59:41.000 005 33354.71 305.96 2357.97 27.10 2011-01-05 14:59:42.000 005 33354.66 305.98 2357.85 27.10 2011-01-05 14:59:43.000 005 33354.71 305.96 2357.88 27.10 2011-01-05 14:59:44.000 005 33354.76 305.99 2357.88 27.10 2011-01-05 14:59:45.000 005 33354.69 306.02 2357.81 27.10 2011-01-05 14:59:46.000 005 33354.69 306.01 2357.82 27.10 2011-01-05 14:59:47.000 005 33354.75 305.95 2357.93 27.10 2011-01-05 14:59:48.000 005 33354.67 306.03 2357.86 27.10 2011-01-05 14:59:49.000 005 33354.66 306.01 2357.86 27.10 2011-01-05 14:59:50.000 005 33354.69 305.98 2357.93 27.10 2011-01-05 14:59:51.000 005 33354.61 306.01 2357.94 27.10 2011-01-05 14:59:52.000 005 33354.76 306.01 2357.94 27.10 2011-01-05 14:59:53.000 005 33354.60 306.00 2357.88 27.10 2011-01-05 14:59:54.000 005 33354.70 305.98 2357.88 27.10 2011-01-05 14:59:55.000 005 33354.66 305.95 2357.91 27.10 2011-01-05 14:59:56.000 005 33354.64 306.00 2357.85 27.10 2011-01-05 14:59:57.000 005 33354.64 305.98 2358.01 27.10 2011-01-05 14:59:58.000 005 33354.59 305.96 2357.86 27.10 2011-01-05 14:59:59.000 005 33354.64 306.00 2357.89 27.10 2011-01-05 15:00:00.000 005 33354.67 305.96 2357.97 27.10 2011-01-05 15:00:01.000 005 33354.62 305.93 2357.99 27.10 2011-01-05 15:00:02.000 005 33354.60 305.94 2357.99 27.10 2011-01-05 15:00:03.000 005 33354.66 305.95 2357.95 27.10 2011-01-05 15:00:04.000 005 33354.69 305.95 2357.94 27.10 2011-01-05 15:00:05.000 005 33354.66 305.94 2358.04 27.10 2011-01-05 15:00:06.000 005 33354.57 305.92 2357.90 27.10 2011-01-05 15:00:07.000 005 33354.65 305.88 2357.94 27.10 2011-01-05 15:00:08.000 005 33354.56 305.90 2357.93 27.10 2011-01-05 15:00:09.000 005 33354.64 305.90 2357.98 27.10 2011-01-05 15:00:10.000 005 33354.61 305.92 2357.99 27.10 2011-01-05 15:00:11.000 005 33354.73 305.89 2358.00 27.10 2011-01-05 15:00:12.000 005 33354.59 305.89 2357.94 27.10 2011-01-05 15:00:13.000 005 33354.65 305.88 2357.99 27.10 2011-01-05 15:00:14.000 005 33354.71 305.90 2357.98 27.10 2011-01-05 15:00:15.000 005 33354.59 305.84 2358.00 27.10 2011-01-05 15:00:16.000 005 33354.64 305.85 2357.99 27.10 2011-01-05 15:00:17.000 005 33354.77 305.86 2357.94 27.10 2011-01-05 15:00:18.000 005 33354.64 305.86 2357.95 27.10 2011-01-05 15:00:19.000 005 33354.68 305.85 2358.01 27.10 2011-01-05 15:00:20.000 005 33354.64 305.82 2357.98 27.10 2011-01-05 15:00:21.000 005 33354.60 305.83 2357.96 27.10 2011-01-05 15:00:22.000 005 33354.64 305.85 2357.90 27.10 2011-01-05 15:00:23.000 005 33354.61 305.83 2357.99 27.10 2011-01-05 15:00:24.000 005 33354.71 305.87 2358.05 27.10 2011-01-05 15:00:25.000 005 33354.61 305.84 2357.95 27.10 2011-01-05 15:00:26.000 005 33354.63 305.84 2358.07 27.10 2011-01-05 15:00:27.000 005 33354.71 305.82 2357.94 27.10 2011-01-05 15:00:28.000 005 33354.78 305.82 2358.03 27.10 2011-01-05 15:00:29.000 005 33354.63 305.84 2358.05 27.10 2011-01-05 15:00:30.000 005 33354.57 305.81 2358.06 27.10 2011-01-05 15:00:31.000 005 33354.58 305.77 2358.01 27.10 2011-01-05 15:00:32.000 005 33354.65 305.80 2358.01 27.10 2011-01-05 15:00:33.000 005 33354.64 305.79 2357.99 27.10 2011-01-05 15:00:34.000 005 33354.64 305.79 2357.99 27.10 2011-01-05 15:00:35.000 005 33354.75 305.81 2357.90 27.10 2011-01-05 15:00:36.000 005 33354.60 305.85 2358.01 27.10 2011-01-05 15:00:37.000 005 33354.65 305.81 2357.97 27.10 2011-01-05 15:00:38.000 005 33354.69 305.79 2358.04 27.10 2011-01-05 15:00:39.000 005 33354.74 305.77 2358.07 27.10 2011-01-05 15:00:40.000 005 33354.70 305.80 2358.02 27.10 2011-01-05 15:00:41.000 005 33354.82 305.79 2358.03 27.10 2011-01-05 15:00:42.000 005 33354.75 305.76 2358.00 27.10 2011-01-05 15:00:43.000 005 33354.69 305.78 2358.00 27.10 2011-01-05 15:00:44.000 005 33354.80 305.76 2357.99 27.10 2011-01-05 15:00:45.000 005 33354.73 305.77 2358.00 27.10 2011-01-05 15:00:46.000 005 33354.85 305.79 2358.04 27.10 2011-01-05 15:00:47.000 005 33354.81 305.72 2358.06 27.10 2011-01-05 15:00:48.000 005 33354.80 305.77 2357.99 27.10 2011-01-05 15:00:49.000 005 33354.80 305.77 2357.99 27.10 2011-01-05 15:00:50.000 005 33354.81 305.75 2357.93 27.10 2011-01-05 15:00:51.000 005 33354.80 305.73 2357.94 27.10 2011-01-05 15:00:52.000 005 33354.74 305.77 2357.98 27.10 2011-01-05 15:00:53.000 005 33354.77 305.69 2357.94 27.10 2011-01-05 15:00:54.000 005 33354.75 305.71 2357.89 27.10 2011-01-05 15:00:55.000 005 33354.75 305.69 2357.85 27.10 2011-01-05 15:00:56.000 005 33354.76 305.69 2357.97 27.10 2011-01-05 15:00:57.000 005 33354.68 305.71 2358.03 27.10 2011-01-05 15:00:58.000 005 33354.76 305.70 2358.00 27.10 2011-01-05 15:00:59.000 005 33354.74 305.70 2357.95 27.10 2011-01-05 15:01:00.000 005 33354.79 305.71 2358.07 27.10 2011-01-05 15:01:01.000 005 33354.69 305.73 2357.98 27.10 2011-01-05 15:01:02.000 005 33354.81 305.72 2358.03 27.10 2011-01-05 15:01:03.000 005 33354.76 305.68 2357.96 27.10 2011-01-05 15:01:04.000 005 33354.75 305.67 2357.98 27.10 2011-01-05 15:01:05.000 005 33354.84 305.70 2358.04 27.10 2011-01-05 15:01:06.000 005 33354.74 305.64 2357.97 27.10 2011-01-05 15:01:07.000 005 33354.75 305.65 2357.95 27.10 2011-01-05 15:01:08.000 005 33354.82 305.68 2357.96 27.10 2011-01-05 15:01:09.000 005 33354.76 305.67 2357.95 27.10 2011-01-05 15:01:10.000 005 33354.82 305.66 2358.04 27.10 2011-01-05 15:01:11.000 005 33354.76 305.61 2358.04 27.10 2011-01-05 15:01:12.000 005 33354.79 305.69 2357.96 27.10 2011-01-05 15:01:13.000 005 33354.81 305.69 2357.99 27.10 2011-01-05 15:01:14.000 005 33354.80 305.68 2357.94 27.10 2011-01-05 15:01:15.000 005 33354.87 305.64 2358.00 27.10 2011-01-05 15:01:16.000 005 33354.82 305.63 2357.94 27.10 2011-01-05 15:01:17.000 005 33354.81 305.59 2357.99 27.10 2011-01-05 15:01:18.000 005 33354.79 305.63 2358.01 27.10 2011-01-05 15:01:19.000 005 33354.79 305.60 2358.01 27.10 2011-01-05 15:01:20.000 005 33354.72 305.61 2357.94 27.10 2011-01-05 15:01:21.000 005 33354.75 305.59 2357.97 27.10 2011-01-05 15:01:22.000 005 33354.76 305.60 2358.05 27.10 2011-01-05 15:01:23.000 005 33354.81 305.57 2357.95 27.10 2011-01-05 15:01:24.000 005 33354.87 305.61 2357.91 27.10 2011-01-05 15:01:25.000 005 33354.76 305.57 2357.92 27.10 2011-01-05 15:01:26.000 005 33354.74 305.65 2358.01 27.10 2011-01-05 15:01:27.000 005 33354.76 305.56 2357.94 27.10 2011-01-05 15:01:28.000 005 33354.53 305.59 2357.86 27.10 2011-01-05 15:01:29.000 005 33354.71 305.59 2357.93 27.10 2011-01-05 15:01:30.000 005 33354.71 305.61 2357.98 27.10 2011-01-05 15:01:31.000 005 33354.72 305.57 2357.96 27.10 2011-01-05 15:01:32.000 005 33354.75 305.62 2357.96 27.10 2011-01-05 15:01:33.000 005 33354.68 305.57 2357.93 27.10 2011-01-05 15:01:34.000 005 33354.71 305.65 2358.01 27.10 2011-01-05 15:01:35.000 005 33354.67 305.61 2357.90 27.10 2011-01-05 15:01:36.000 005 33354.69 305.66 2357.95 27.10 2011-01-05 15:01:37.000 005 33354.56 305.62 2357.91 27.10 2011-01-05 15:01:38.000 005 33354.69 305.65 2357.93 27.10 2011-01-05 15:01:39.000 005 33354.72 305.66 2358.04 27.10 2011-01-05 15:01:40.000 005 33354.76 305.66 2358.04 27.10 2011-01-05 15:01:41.000 005 33354.69 305.63 2358.03 27.10 2011-01-05 15:01:42.000 005 33354.69 305.59 2358.00 27.10 2011-01-05 15:01:43.000 005 33354.67 305.62 2358.04 27.10 2011-01-05 15:01:44.000 005 33354.62 305.62 2357.95 27.10 2011-01-05 15:01:45.000 005 33354.71 305.66 2357.95 27.10 2011-01-05 15:01:46.000 005 33354.66 305.61 2357.94 27.10 2011-01-05 15:01:47.000 005 33354.66 305.59 2357.94 27.10 2011-01-05 15:01:48.000 005 33354.63 305.63 2357.97 27.10 2011-01-05 15:01:49.000 005 33354.69 305.64 2358.01 27.10 2011-01-05 15:01:50.000 005 33354.68 305.61 2358.04 27.10 2011-01-05 15:01:51.000 005 33354.63 305.61 2358.09 27.10 2011-01-05 15:01:52.000 005 33354.73 305.58 2358.01 27.10 2011-01-05 15:01:53.000 005 33354.57 305.57 2358.09 27.10 2011-01-05 15:01:54.000 005 33354.73 305.63 2358.16 27.10 2011-01-05 15:01:55.000 005 33354.69 305.57 2358.08 27.10 2011-01-05 15:01:56.000 005 33354.61 305.57 2358.10 27.10 2011-01-05 15:01:57.000 005 33354.61 305.53 2358.01 27.10 2011-01-05 15:01:58.000 005 33354.63 305.58 2358.03 27.10 2011-01-05 15:01:59.000 005 33354.51 305.58 2358.15 27.10 2011-01-05 15:02:00.000 005 33354.66 305.54 2358.02 27.10 2011-01-05 15:02:01.000 005 33354.60 305.54 2358.00 27.10 2011-01-05 15:02:02.000 005 33354.59 305.57 2357.99 27.10 2011-01-05 15:02:03.000 005 33354.65 305.58 2358.06 27.10 2011-01-05 15:02:04.000 005 33354.65 305.55 2358.04 27.10 2011-01-05 15:02:05.000 005 33354.54 305.54 2358.01 27.10 2011-01-05 15:02:06.000 005 33354.62 305.54 2358.09 27.10 2011-01-05 15:02:07.000 005 33354.61 305.53 2358.09 27.10 2011-01-05 15:02:08.000 005 33354.57 305.57 2358.15 27.10 2011-01-05 15:02:09.000 005 33354.56 305.55 2358.07 27.10 2011-01-05 15:02:10.000 005 33354.65 305.53 2358.13 27.10 2011-01-05 15:02:11.000 005 33354.50 305.54 2358.09 27.10 2011-01-05 15:02:12.000 005 33354.62 305.52 2358.13 27.10 2011-01-05 15:02:13.000 005 33354.54 305.55 2358.13 27.10 2011-01-05 15:02:14.000 005 33354.57 305.51 2358.19 27.10 2011-01-05 15:02:15.000 005 33354.57 305.48 2358.20 27.10 2011-01-05 15:02:16.000 005 33354.59 305.51 2358.18 27.10 2011-01-05 15:02:17.000 005 33354.59 305.52 2358.14 27.10 2011-01-05 15:02:18.000 005 33354.56 305.56 2358.10 27.10 2011-01-05 15:02:19.000 005 33354.48 305.54 2358.09 27.10 2011-01-05 15:02:20.000 005 33354.54 305.54 2358.10 27.10 2011-01-05 15:02:21.000 005 33354.55 305.52 2358.15 27.10 2011-01-05 15:02:22.000 005 33354.53 305.51 2358.14 27.10 2011-01-05 15:02:23.000 005 33354.69 305.52 2358.04 27.10 2011-01-05 15:02:24.000 005 33354.54 305.54 2358.15 27.10 2011-01-05 15:02:25.000 005 33354.60 305.52 2358.13 27.10 2011-01-05 15:02:26.000 005 33354.71 305.56 2358.12 27.10 2011-01-05 15:02:27.000 005 33354.56 305.51 2358.14 27.10 2011-01-05 15:02:28.000 005 33354.66 305.55 2358.13 27.10 2011-01-05 15:02:29.000 005 33354.50 305.55 2358.05 27.10 2011-01-05 15:02:30.000 005 33354.61 305.54 2358.07 27.10 2011-01-05 15:02:31.000 005 33354.59 305.54 2358.09 27.10 2011-01-05 15:02:32.000 005 33354.51 305.50 2358.15 27.10 2011-01-05 15:02:33.000 005 33354.49 305.52 2358.13 27.10 2011-01-05 15:02:34.000 005 33354.53 305.52 2358.09 27.10 2011-01-05 15:02:35.000 005 33354.55 305.52 2358.17 27.10 2011-01-05 15:02:36.000 005 33354.57 305.51 2358.16 27.10 2011-01-05 15:02:37.000 005 33354.54 305.53 2358.12 27.10 2011-01-05 15:02:38.000 005 33354.49 305.53 2358.18 27.10 2011-01-05 15:02:39.000 005 33354.54 305.52 2358.12 27.10 2011-01-05 15:02:40.000 005 33354.60 305.53 2358.07 27.10 2011-01-05 15:02:41.000 005 33354.53 305.52 2358.12 27.10 2011-01-05 15:02:42.000 005 33354.59 305.52 2358.17 27.10 2011-01-05 15:02:43.000 005 33354.58 305.49 2358.16 27.10 2011-01-05 15:02:44.000 005 33354.51 305.52 2358.13 27.10 2011-01-05 15:02:45.000 005 33354.52 305.54 2358.15 27.10 2011-01-05 15:02:46.000 005 33354.55 305.50 2358.11 27.10 2011-01-05 15:02:47.000 005 33354.53 305.52 2358.13 27.10 2011-01-05 15:02:48.000 005 33354.53 305.50 2358.10 27.10 2011-01-05 15:02:49.000 005 33354.53 305.48 2358.16 27.10 2011-01-05 15:02:50.000 005 33354.61 305.52 2358.16 27.10 2011-01-05 15:02:51.000 005 33354.56 305.51 2358.17 27.10 2011-01-05 15:02:52.000 005 33354.56 305.47 2358.12 27.10 2011-01-05 15:02:53.000 005 33354.50 305.49 2358.12 27.10 2011-01-05 15:02:54.000 005 33354.53 305.47 2358.13 27.10 2011-01-05 15:02:55.000 005 33354.53 305.48 2358.15 27.10 2011-01-05 15:02:56.000 005 33354.55 305.43 2358.14 27.10 2011-01-05 15:02:57.000 005 33354.49 305.46 2358.19 27.10 2011-01-05 15:02:58.000 005 33354.46 305.46 2358.19 27.10 2011-01-05 15:02:59.000 005 33354.49 305.45 2358.16 27.10 2011-01-05 15:03:00.000 005 33354.61 305.44 2358.05 27.10 2011-01-05 15:03:01.000 005 33354.54 305.45 2358.06 27.10 2011-01-05 15:03:02.000 005 33354.53 305.44 2358.13 27.10 2011-01-05 15:03:03.000 005 33354.51 305.47 2358.18 27.10 2011-01-05 15:03:04.000 005 33354.45 305.42 2358.13 27.10 2011-01-05 15:03:05.000 005 33354.44 305.46 2358.19 27.10 2011-01-05 15:03:06.000 005 33354.43 305.49 2358.14 27.10 2011-01-05 15:03:07.000 005 33354.43 305.47 2358.19 27.10 2011-01-05 15:03:08.000 005 33354.44 305.46 2358.12 27.10 2011-01-05 15:03:09.000 005 33354.56 305.47 2358.16 27.10 2011-01-05 15:03:10.000 005 33354.50 305.45 2358.21 27.10 2011-01-05 15:03:11.000 005 33354.43 305.44 2358.18 27.10 2011-01-05 15:03:12.000 005 33354.58 305.49 2358.23 27.10 2011-01-05 15:03:13.000 005 33354.45 305.48 2358.18 27.10 2011-01-05 15:03:14.000 005 33354.49 305.49 2358.19 27.10 2011-01-05 15:03:15.000 005 33354.50 305.42 2358.19 27.10 2011-01-05 15:03:16.000 005 33354.47 305.46 2358.25 27.10 2011-01-05 15:03:17.000 005 33354.50 305.46 2358.18 27.10 2011-01-05 15:03:18.000 005 33354.56 305.42 2358.22 27.10 2011-01-05 15:03:19.000 005 33354.54 305.43 2358.20 27.10 2011-01-05 15:03:20.000 005 33354.52 305.42 2358.18 27.10 2011-01-05 15:03:21.000 005 33354.48 305.39 2358.21 27.10 2011-01-05 15:03:22.000 005 33354.48 305.44 2358.09 27.10 2011-01-05 15:03:23.000 005 33354.52 305.46 2358.19 27.10 2011-01-05 15:03:24.000 005 33354.47 305.46 2358.16 27.10 2011-01-05 15:03:25.000 005 33354.53 305.44 2358.16 27.10 2011-01-05 15:03:26.000 005 33354.57 305.43 2358.26 27.10 2011-01-05 15:03:27.000 005 33354.41 305.42 2358.24 27.10 2011-01-05 15:03:28.000 005 33354.51 305.45 2358.24 27.10 2011-01-05 15:03:29.000 005 33354.51 305.42 2358.26 27.10 2011-01-05 15:03:30.000 005 33354.51 305.37 2358.22 27.10 2011-01-05 15:03:31.000 005 33354.54 305.37 2358.18 27.10 2011-01-05 15:03:32.000 005 33354.51 305.39 2358.22 27.10 2011-01-05 15:03:33.000 005 33354.50 305.40 2358.27 27.10 2011-01-05 15:03:34.000 005 33354.47 305.42 2358.30 27.10 2011-01-05 15:03:35.000 005 33354.50 305.39 2358.24 27.10 2011-01-05 15:03:36.000 005 33354.60 305.38 2358.28 27.10 2011-01-05 15:03:37.000 005 33354.50 305.37 2358.30 27.10 2011-01-05 15:03:38.000 005 33354.56 305.38 2358.19 27.10 2011-01-05 15:03:39.000 005 33354.45 305.35 2358.19 27.10 2011-01-05 15:03:40.000 005 33354.43 305.40 2358.25 27.10 2011-01-05 15:03:41.000 005 33354.45 305.41 2358.18 27.10 2011-01-05 15:03:42.000 005 33354.43 305.40 2358.24 27.10 2011-01-05 15:03:43.000 005 33354.36 305.39 2358.22 27.10 2011-01-05 15:03:44.000 005 33354.36 305.37 2358.19 27.10 2011-01-05 15:03:45.000 005 33354.45 305.31 2358.24 27.10 2011-01-05 15:03:46.000 005 33354.45 305.34 2358.30 27.10 2011-01-05 15:03:47.000 005 33354.41 305.31 2358.30 27.10 2011-01-05 15:03:48.000 005 33354.40 305.33 2358.28 27.10 2011-01-05 15:03:49.000 005 33354.44 305.32 2358.24 27.10 2011-01-05 15:03:50.000 005 33354.43 305.33 2358.22 27.10 2011-01-05 15:03:51.000 005 33354.44 305.33 2358.28 27.10 2011-01-05 15:03:52.000 005 33354.47 305.35 2358.18 27.10 2011-01-05 15:03:53.000 005 33354.37 305.30 2358.26 27.10 2011-01-05 15:03:54.000 005 33354.44 305.32 2358.28 27.11 2011-01-05 15:03:55.000 005 33354.34 305.32 2358.26 27.11 2011-01-05 15:03:56.000 005 33354.33 305.31 2358.30 27.11 2011-01-05 15:03:57.000 005 33354.38 305.33 2358.25 27.11 2011-01-05 15:03:58.000 005 33354.27 305.33 2358.28 27.10 2011-01-05 15:03:59.000 005 33354.35 305.34 2358.26 27.11 2011-01-05 15:04:00.000 005 33354.35 305.31 2358.26 27.11 2011-01-05 15:04:01.000 005 33354.33 305.29 2358.22 27.11 2011-01-05 15:04:02.000 005 33354.33 305.35 2358.22 27.11 2011-01-05 15:04:03.000 005 33354.41 305.32 2358.26 27.11 2011-01-05 15:04:04.000 005 33354.35 305.32 2358.26 27.11 2011-01-05 15:04:05.000 005 33354.32 305.32 2358.32 27.11 2011-01-05 15:04:06.000 005 33354.36 305.32 2358.22 27.10 2011-01-05 15:04:07.000 005 33354.33 305.30 2358.28 27.11 2011-01-05 15:04:08.000 005 33354.30 305.35 2358.24 27.11 2011-01-05 15:04:09.000 005 33354.31 305.29 2358.29 27.11 2011-01-05 15:04:10.000 005 33354.28 305.36 2358.28 27.11 2011-01-05 15:04:11.000 005 33354.32 305.35 2358.35 27.11 2011-01-05 15:04:12.000 005 33354.35 305.37 2358.31 27.10 2011-01-05 15:04:13.000 005 33354.32 305.32 2358.34 27.10 2011-01-05 15:04:14.000 005 33354.19 305.30 2358.30 27.10 2011-01-05 15:04:15.000 005 33354.25 305.31 2358.38 27.11 2011-01-05 15:04:16.000 005 33354.22 305.29 2358.37 27.10 2011-01-05 15:04:17.000 005 33354.24 305.28 2358.33 27.10 2011-01-05 15:04:18.000 005 33354.19 305.26 2358.30 27.11 2011-01-05 15:04:19.000 005 33354.22 305.29 2358.31 27.11 2011-01-05 15:04:20.000 005 33354.26 305.24 2358.35 27.10 2011-01-05 15:04:21.000 005 33354.25 305.27 2358.41 27.10 2011-01-05 15:04:22.000 005 33354.27 305.31 2358.30 27.10 2011-01-05 15:04:23.000 005 33354.23 305.29 2358.35 27.10 2011-01-05 15:04:24.000 005 33354.20 305.31 2358.36 27.10 2011-01-05 15:04:25.000 005 33354.15 305.28 2358.37 27.10 2011-01-05 15:04:26.000 005 33354.13 305.27 2358.24 27.10 2011-01-05 15:04:27.000 005 33354.11 305.28 2358.40 27.10 2011-01-05 15:04:28.000 005 33354.16 305.23 2358.29 27.10 2011-01-05 15:04:29.000 005 33354.13 305.23 2358.35 27.11 2011-01-05 15:04:30.000 005 33354.14 305.25 2358.34 27.10 2011-01-05 15:04:31.000 005 33354.17 305.28 2358.31 27.11 2011-01-05 15:04:32.000 005 33354.16 305.25 2358.34 27.10 2011-01-05 15:04:33.000 005 33354.18 305.24 2358.36 27.11 2011-01-05 15:04:34.000 005 33354.04 305.22 2358.34 27.11 2011-01-05 15:04:35.000 005 33354.07 305.24 2358.32 27.10 2011-01-05 15:04:36.000 005 33354.08 305.22 2358.36 27.11 2011-01-05 15:04:37.000 005 33354.14 305.27 2358.32 27.11 2011-01-05 15:04:38.000 005 33354.07 305.28 2358.40 27.10 2011-01-05 15:04:39.000 005 33354.24 305.19 2358.32 27.11 2011-01-05 15:04:40.000 005 33354.05 305.28 2358.34 27.11 2011-01-05 15:04:41.000 005 33354.13 305.25 2358.31 27.11 2011-01-05 15:04:42.000 005 33354.08 305.25 2358.33 27.11 2011-01-05 15:04:43.000 005 33354.08 305.25 2358.32 27.11 2011-01-05 15:04:44.000 005 33354.16 305.25 2358.47 27.11 2011-01-05 15:04:45.000 005 33354.11 305.18 2358.38 27.11 2011-01-05 15:04:46.000 005 33354.22 305.21 2358.40 27.11 2011-01-05 15:04:47.000 005 33354.01 305.18 2358.38 27.11 2011-01-05 15:04:48.000 005 33354.17 305.18 2358.41 27.11 2011-01-05 15:04:49.000 005 33354.11 305.20 2358.43 27.11 2011-01-05 15:04:50.000 005 33354.11 305.19 2358.43 27.11 2011-01-05 15:04:51.000 005 33354.03 305.18 2358.45 27.11 2011-01-05 15:04:52.000 005 33354.04 305.19 2358.37 27.11 2011-01-05 15:04:53.000 005 33354.15 305.18 2358.31 27.11 2011-01-05 15:04:54.000 005 33354.03 305.23 2358.41 27.11 2011-01-05 15:04:55.000 005 33354.06 305.22 2358.38 27.11 2011-01-05 15:04:56.000 005 33354.02 305.19 2358.42 27.11 2011-01-05 15:04:57.000 005 33354.10 305.23 2358.43 27.11 2011-01-05 15:04:58.000 005 33354.17 305.21 2358.41 27.11 2011-01-05 15:04:59.000 005 33354.10 305.11 2358.49 27.11 2011-01-05 15:05:00.000 005 33354.13 305.18 2358.33 27.11 2011-01-05 15:05:01.000 005 33354.05 305.19 2358.38 27.11 2011-01-05 15:05:02.000 005 33354.06 305.15 2358.45 27.11 2011-01-05 15:05:03.000 005 33354.08 305.11 2358.33 27.11 2011-01-05 15:05:04.000 005 33354.08 305.13 2358.43 27.11 2011-01-05 15:05:05.000 005 33354.14 305.20 2358.43 27.11 2011-01-05 15:05:06.000 005 33353.92 305.15 2358.32 27.11 2011-01-05 15:05:07.000 005 33353.99 305.17 2358.38 27.11 2011-01-05 15:05:08.000 005 33354.01 305.12 2358.41 27.11 2011-01-05 15:05:09.000 005 33354.08 305.10 2358.35 27.11 2011-01-05 15:05:10.000 005 33354.04 305.12 2358.40 27.10 2011-01-05 15:05:11.000 005 33354.00 305.15 2358.39 27.10 2011-01-05 15:05:12.000 005 33354.01 305.14 2358.39 27.10 2011-01-05 15:05:13.000 005 33354.09 305.09 2358.38 27.10 2011-01-05 15:05:14.000 005 33354.04 305.16 2358.45 27.10 2011-01-05 15:05:15.000 005 33354.04 305.13 2358.38 27.10 2011-01-05 15:05:16.000 005 33354.08 305.16 2358.44 27.10 2011-01-05 15:05:17.000 005 33353.91 305.20 2358.47 27.11 2011-01-05 15:05:18.000 005 33354.06 305.22 2358.45 27.10 2011-01-05 15:05:19.000 005 33353.95 305.16 2358.49 27.10 2011-01-05 15:05:20.000 005 33353.95 305.12 2358.43 27.10 2011-01-05 15:05:21.000 005 33353.98 305.15 2358.38 27.10 2011-01-05 15:05:22.000 005 33353.97 305.12 2358.36 27.10 2011-01-05 15:05:23.000 005 33353.93 305.16 2358.53 27.10 2011-01-05 15:05:24.000 005 33353.97 305.13 2358.45 27.10 2011-01-05 15:05:25.000 005 33353.86 305.12 2358.41 27.10 2011-01-05 15:05:26.000 005 33353.94 305.11 2358.46 27.10 2011-01-05 15:05:27.000 005 33353.89 305.13 2358.42 27.10 2011-01-05 15:05:28.000 005 33353.90 305.14 2358.42 27.10 2011-01-05 15:05:29.000 005 33353.94 305.16 2358.35 27.10 2011-01-05 15:05:30.000 005 33353.91 305.15 2358.43 27.10 2011-01-05 15:05:31.000 005 33353.85 305.15 2358.48 27.10 2011-01-05 15:05:32.000 005 33353.86 305.15 2358.48 27.10 2011-01-05 15:05:33.000 005 33353.88 305.20 2358.43 27.10 2011-01-05 15:05:34.000 005 33353.81 305.13 2358.45 27.10 2011-01-05 15:05:35.000 005 33353.90 305.09 2358.46 27.10 2011-01-05 15:05:36.000 005 33353.86 305.19 2358.54 27.10 2011-01-05 15:05:37.000 005 33353.76 305.14 2358.48 27.10 2011-01-05 15:05:38.000 005 33353.85 305.18 2358.46 27.10 2011-01-05 15:05:39.000 005 33353.85 305.19 2358.43 27.10 2011-01-05 15:05:40.000 005 33353.83 305.21 2358.52 27.10 2011-01-05 15:05:41.000 005 33353.87 305.13 2358.51 27.10 2011-01-05 15:05:42.000 005 33353.75 305.17 2358.45 27.10 2011-01-05 15:05:43.000 005 33353.81 305.15 2358.43 27.10 2011-01-05 15:05:44.000 005 33353.75 305.13 2358.40 27.10 2011-01-05 15:05:45.000 005 33353.81 305.10 2358.43 27.10 2011-01-05 15:05:46.000 005 33353.72 305.13 2358.42 27.10 2011-01-05 15:05:47.000 005 33353.71 305.15 2358.42 27.10 2011-01-05 15:05:48.000 005 33353.66 305.17 2358.55 27.11 2011-01-05 15:05:49.000 005 33353.74 305.15 2358.49 27.10 2011-01-05 15:05:50.000 005 33353.70 305.16 2358.51 27.10 2011-01-05 15:05:51.000 005 33353.69 305.12 2358.43 27.10 2011-01-05 15:05:52.000 005 33353.70 305.07 2358.45 27.11 2011-01-05 15:05:53.000 005 33353.58 305.12 2358.44 27.10 2011-01-05 15:05:54.000 005 33353.69 305.15 2358.57 27.10 2011-01-05 15:05:55.000 005 33353.59 305.12 2358.56 27.10 2011-01-05 15:05:56.000 005 33353.66 305.14 2358.49 27.10 2011-01-05 15:05:57.000 005 33353.61 305.13 2358.49 27.11 2011-01-05 15:05:58.000 005 33353.57 305.14 2358.50 27.10 2011-01-05 15:05:59.000 005 33353.58 305.19 2358.55 27.10 2011-01-05 15:06:00.000 005 33353.57 305.17 2358.52 27.10 2011-01-05 15:06:01.000 005 33353.54 305.18 2358.51 27.10 2011-01-05 15:06:02.000 005 33353.54 305.18 2358.59 27.10 2011-01-05 15:06:03.000 005 33353.56 305.17 2358.51 27.10 2011-01-05 15:06:04.000 005 33353.50 305.16 2358.52 27.10 2011-01-05 15:06:05.000 005 33353.57 305.13 2358.56 27.10 2011-01-05 15:06:06.000 005 33353.58 305.17 2358.52 27.10 2011-01-05 15:06:07.000 005 33353.52 305.16 2358.57 27.10 2011-01-05 15:06:08.000 005 33353.59 305.20 2358.54 27.10 2011-01-05 15:06:09.000 005 33353.45 305.19 2358.60 27.11 2011-01-05 15:06:10.000 005 33353.53 305.20 2358.60 27.11 2011-01-05 15:06:11.000 005 33353.49 305.19 2358.55 27.10 2011-01-05 15:06:12.000 005 33353.50 305.17 2358.68 27.11 2011-01-05 15:06:13.000 005 33353.44 305.15 2358.69 27.11 2011-01-05 15:06:14.000 005 33353.50 305.18 2358.66 27.10 2011-01-05 15:06:15.000 005 33353.50 305.16 2358.60 27.11 2011-01-05 15:06:16.000 005 33353.55 305.21 2358.70 27.11 2011-01-05 15:06:17.000 005 33353.41 305.19 2358.57 27.11 2011-01-05 15:06:18.000 005 33353.53 305.15 2358.66 27.11 2011-01-05 15:06:19.000 005 33353.50 305.16 2358.63 27.11 2011-01-05 15:06:20.000 005 33353.49 305.15 2358.62 27.10 2011-01-05 15:06:21.000 005 33353.53 305.17 2358.64 27.11 2011-01-05 15:06:22.000 005 33353.54 305.21 2358.62 27.11 2011-01-05 15:06:23.000 005 33353.48 305.18 2358.60 27.11 2011-01-05 15:06:24.000 005 33353.41 305.18 2358.63 27.11 2011-01-05 15:06:25.000 005 33353.48 305.14 2358.59 27.11 2011-01-05 15:06:26.000 005 33353.48 305.20 2358.64 27.11 2011-01-05 15:06:27.000 005 33353.48 305.18 2358.63 27.11 2011-01-05 15:06:28.000 005 33353.43 305.21 2358.66 27.11 2011-01-05 15:06:29.000 005 33353.51 305.18 2358.61 27.11 2011-01-05 15:06:30.000 005 33353.42 305.16 2358.68 27.11 2011-01-05 15:06:31.000 005 33353.42 305.17 2358.63 27.11 2011-01-05 15:06:32.000 005 33353.49 305.17 2358.63 27.11 2011-01-05 15:06:33.000 005 33353.45 305.17 2358.59 27.11 2011-01-05 15:06:34.000 005 33353.50 305.13 2358.69 27.11 2011-01-05 15:06:35.000 005 33353.45 305.08 2358.65 27.11 2011-01-05 15:06:36.000 005 33353.51 305.10 2358.71 27.11 2011-01-05 15:06:37.000 005 33353.44 305.09 2358.74 27.11 2011-01-05 15:06:38.000 005 33353.36 305.15 2358.68 27.11 2011-01-05 15:06:39.000 005 33353.39 305.09 2358.73 27.11 2011-01-05 15:06:40.000 005 33353.36 305.05 2358.66 27.10 2011-01-05 15:06:41.000 005 33353.52 305.09 2358.64 27.10 2011-01-05 15:06:42.000 005 33353.39 305.12 2358.69 27.10 2011-01-05 15:06:43.000 005 33353.41 305.13 2358.66 27.10 2011-01-05 15:06:44.000 005 33353.48 305.08 2358.59 27.10 2011-01-05 15:06:45.000 005 33353.42 305.13 2358.70 27.10 2011-01-05 15:06:46.000 005 33353.48 305.14 2358.70 27.10 2011-01-05 15:06:47.000 005 33353.29 305.15 2358.65 27.10 2011-01-05 15:06:48.000 005 33353.53 305.11 2358.73 27.10 2011-01-05 15:06:49.000 005 33353.46 305.09 2358.66 27.10 2011-01-05 15:06:50.000 005 33353.42 305.08 2358.65 27.10 2011-01-05 15:06:51.000 005 33353.45 305.11 2358.76 27.10 2011-01-05 15:06:52.000 005 33353.39 305.09 2358.69 27.10 2011-01-05 15:06:53.000 005 33353.42 305.11 2358.66 27.10 2011-01-05 15:06:54.000 005 33353.38 305.09 2358.71 27.10 2011-01-05 15:06:55.000 005 33353.34 305.09 2358.68 27.10 2011-01-05 15:06:56.000 005 33353.37 305.08 2358.64 27.10 2011-01-05 15:06:57.000 005 33353.40 305.04 2358.72 27.10 2011-01-05 15:06:58.000 005 33353.34 305.09 2358.72 27.10 2011-01-05 15:06:59.000 005 33353.43 305.06 2358.60 27.10 2011-01-05 15:07:00.000 005 33353.37 305.04 2358.70 27.10 2011-01-05 15:07:01.000 005 33353.43 305.02 2358.71 27.10 2011-01-05 15:07:02.000 005 33353.42 305.04 2358.66 27.10 2011-01-05 15:07:03.000 005 33353.39 305.06 2358.59 27.10 2011-01-05 15:07:04.000 005 33353.24 305.03 2358.56 27.10 2011-01-05 15:07:05.000 005 33353.42 305.03 2358.65 27.10 2011-01-05 15:07:06.000 005 33353.43 305.07 2358.65 27.10 2011-01-05 15:07:07.000 005 33353.32 305.03 2358.59 27.10 2011-01-05 15:07:08.000 005 33353.42 305.07 2358.62 27.10 2011-01-05 15:07:09.000 005 33353.35 305.01 2358.65 27.11 2011-01-05 15:07:10.000 005 33353.33 305.04 2358.63 27.11 2011-01-05 15:07:11.000 005 33353.30 305.07 2358.58 27.11 2011-01-05 15:07:12.000 005 33353.39 305.03 2358.64 27.11 2011-01-05 15:07:13.000 005 33353.32 305.07 2358.60 27.11 2011-01-05 15:07:14.000 005 33353.35 305.07 2358.67 27.11 2011-01-05 15:07:15.000 005 33353.26 305.02 2358.61 27.11 2011-01-05 15:07:16.000 005 33353.32 305.07 2358.70 27.10 2011-01-05 15:07:17.000 005 33353.20 305.07 2358.71 27.10 2011-01-05 15:07:18.000 005 33353.35 305.06 2358.65 27.11 2011-01-05 15:07:19.000 005 33353.35 305.02 2358.70 27.10 2011-01-05 15:07:20.000 005 33353.30 305.06 2358.63 27.10 2011-01-05 15:07:21.000 005 33353.34 305.03 2358.63 27.11 2011-01-05 15:07:22.000 005 33353.33 305.04 2358.76 27.10 2011-01-05 15:07:23.000 005 33353.35 305.04 2358.72 27.11 2011-01-05 15:07:24.000 005 33353.30 305.06 2358.76 27.10 2011-01-05 15:07:25.000 005 33353.23 305.04 2358.69 27.10 2011-01-05 15:07:26.000 005 33353.22 305.03 2358.73 27.11 2011-01-05 15:07:27.000 005 33353.25 305.02 2358.70 27.11 2011-01-05 15:07:28.000 005 33353.35 305.01 2358.67 27.10 2011-01-05 15:07:29.000 005 33353.15 305.01 2358.68 27.11 2011-01-05 15:07:30.000 005 33353.27 305.06 2358.72 27.10 2011-01-05 15:07:31.000 005 33353.20 305.03 2358.72 27.10 2011-01-05 15:07:32.000 005 33353.29 304.96 2358.69 27.11 2011-01-05 15:07:33.000 005 33353.28 305.03 2358.70 27.11 2011-01-05 15:07:34.000 005 33353.29 305.00 2358.72 27.11 2011-01-05 15:07:35.000 005 33353.23 305.01 2358.72 27.10 2011-01-05 15:07:36.000 005 33353.21 305.01 2358.72 27.10 2011-01-05 15:07:37.000 005 33353.24 304.97 2358.69 27.11 2011-01-05 15:07:38.000 005 33353.22 304.96 2358.76 27.11 2011-01-05 15:07:39.000 005 33353.27 304.96 2358.75 27.11 2011-01-05 15:07:40.000 005 33353.23 304.95 2358.71 27.10 2011-01-05 15:07:41.000 005 33353.15 304.92 2358.71 27.11 2011-01-05 15:07:42.000 005 33353.32 304.88 2358.72 27.11 2011-01-05 15:07:43.000 005 33353.21 304.90 2358.62 27.11 2011-01-05 15:07:44.000 005 33353.20 304.93 2358.70 27.11 2011-01-05 15:07:45.000 005 33353.28 304.91 2358.65 27.11 2011-01-05 15:07:46.000 005 33353.30 304.92 2358.71 27.11 2011-01-05 15:07:47.000 005 33353.27 304.91 2358.64 27.11 2011-01-05 15:07:48.000 005 33353.27 304.94 2358.67 27.11 2011-01-05 15:07:49.000 005 33353.25 304.92 2358.71 27.11 2011-01-05 15:07:50.000 005 33353.30 304.92 2358.74 27.11 2011-01-05 15:07:51.000 005 33353.26 304.92 2358.63 27.10 2011-01-05 15:07:52.000 005 33353.36 304.92 2358.65 27.11 2011-01-05 15:07:53.000 005 33353.25 304.93 2358.75 27.11 2011-01-05 15:07:54.000 005 33353.29 304.92 2358.78 27.11 2011-01-05 15:07:55.000 005 33353.18 304.88 2358.67 27.11 2011-01-05 15:07:56.000 005 33353.24 304.97 2358.68 27.11 2011-01-05 15:07:57.000 005 33353.26 304.91 2358.67 27.11 2011-01-05 15:07:58.000 005 33353.14 304.95 2358.66 27.11 2011-01-05 15:07:59.000 005 33353.20 304.92 2358.63 27.11 2011-01-05 15:08:00.000 005 33353.23 304.89 2358.69 27.11 2011-01-05 15:08:01.000 005 33353.18 304.90 2358.66 27.10 2011-01-05 15:08:02.000 005 33353.29 304.90 2358.66 27.10 2011-01-05 15:08:03.000 005 33353.19 304.91 2358.63 27.11 2011-01-05 15:08:04.000 005 33353.17 304.92 2358.65 27.10 2011-01-05 15:08:05.000 005 33353.20 304.89 2358.61 27.11 2011-01-05 15:08:06.000 005 33353.22 304.88 2358.68 27.11 2011-01-05 15:08:07.000 005 33353.21 304.90 2358.67 27.11 2011-01-05 15:08:08.000 005 33353.21 304.91 2358.66 27.10 2011-01-05 15:08:09.000 005 33353.22 304.92 2358.69 27.11 2011-01-05 15:08:10.000 005 33353.23 304.86 2358.57 27.11 2011-01-05 15:08:11.000 005 33353.28 304.94 2358.66 27.10 2011-01-05 15:08:12.000 005 33353.12 304.88 2358.65 27.10 2011-01-05 15:08:13.000 005 33353.25 304.86 2358.66 27.11 2011-01-05 15:08:14.000 005 33353.26 304.86 2358.73 27.10 2011-01-05 15:08:15.000 005 33353.20 304.85 2358.60 27.10 2011-01-05 15:08:16.000 005 33353.24 304.89 2358.63 27.10 2011-01-05 15:08:17.000 005 33353.25 304.86 2358.69 27.11 2011-01-05 15:08:18.000 005 33353.32 304.84 2358.61 27.10 2011-01-05 15:08:19.000 005 33353.25 304.82 2358.64 27.11 2011-01-05 15:08:20.000 005 33353.32 304.82 2358.63 27.10 2011-01-05 15:08:21.000 005 33353.27 304.85 2358.64 27.11 2011-01-05 15:08:22.000 005 33353.26 304.87 2358.60 27.10 2011-01-05 15:08:23.000 005 33353.21 304.88 2358.69 27.11 2011-01-05 15:08:24.000 005 33353.23 304.85 2358.58 27.11 2011-01-05 15:08:25.000 005 33353.20 304.85 2358.66 27.11 2011-01-05 15:08:26.000 005 33353.25 304.84 2358.65 27.11 2011-01-05 15:08:27.000 005 33353.20 304.85 2358.59 27.11 2011-01-05 15:08:28.000 005 33353.20 304.81 2358.57 27.11 2011-01-05 15:08:29.000 005 33353.21 304.85 2358.65 27.11 2011-01-05 15:08:30.000 005 33353.22 304.84 2358.66 27.11 2011-01-05 15:08:31.000 005 33353.14 304.85 2358.66 27.10 2011-01-05 15:08:32.000 005 33353.18 304.84 2358.65 27.10 2011-01-05 15:08:33.000 005 33353.26 304.85 2358.63 27.10 2011-01-05 15:08:34.000 005 33353.17 304.81 2358.57 27.10 2011-01-05 15:08:35.000 005 33353.20 304.90 2358.69 27.11 2011-01-05 15:08:36.000 005 33353.22 304.88 2358.63 27.11 2011-01-05 15:08:37.000 005 33353.14 304.86 2358.63 27.10 2011-01-05 15:08:38.000 005 33353.14 304.82 2358.56 27.10 2011-01-05 15:08:39.000 005 33353.17 304.84 2358.68 27.11 2011-01-05 15:08:40.000 005 33353.23 304.88 2358.62 27.11 2011-01-05 15:08:41.000 005 33353.14 304.88 2358.71 27.10 2011-01-05 15:08:42.000 005 33353.24 304.82 2358.73 27.10 2011-01-05 15:08:43.000 005 33353.14 304.87 2358.72 27.10 2011-01-05 15:08:44.000 005 33353.25 304.84 2358.73 27.11 2011-01-05 15:08:45.000 005 33353.20 304.83 2358.65 27.10 2011-01-05 15:08:46.000 005 33353.11 304.87 2358.68 27.10 2011-01-05 15:08:47.000 005 33353.26 304.81 2358.64 27.10 2011-01-05 15:08:48.000 005 33353.23 304.85 2358.74 27.10 2011-01-05 15:08:49.000 005 33353.17 304.85 2358.66 27.10 2011-01-05 15:08:50.000 005 33353.15 304.85 2358.74 27.10 2011-01-05 15:08:51.000 005 33353.10 304.80 2358.62 27.10 2011-01-05 15:08:52.000 005 33353.15 304.88 2358.67 27.10 2011-01-05 15:08:53.000 005 33353.00 304.89 2358.66 27.10 2011-01-05 15:08:54.000 005 33353.11 304.80 2358.63 27.10 2011-01-05 15:08:55.000 005 33353.17 304.82 2358.64 27.10 2011-01-05 15:08:56.000 005 33353.09 304.80 2358.65 27.10 2011-01-05 15:08:57.000 005 33353.13 304.81 2358.68 27.10 2011-01-05 15:08:58.000 005 33353.05 304.82 2358.74 27.10 2011-01-05 15:08:59.000 005 33353.08 304.79 2358.56 27.10 2011-01-05 15:09:00.000 005 33353.18 304.80 2358.72 27.10 2011-01-05 15:09:01.000 005 33353.05 304.79 2358.72 27.10 2011-01-05 15:09:02.000 005 33353.09 304.80 2358.66 27.10 2011-01-05 15:09:03.000 005 33353.02 304.75 2358.63 27.10 2011-01-05 15:09:04.000 005 33352.95 304.78 2358.66 27.10 2011-01-05 15:09:05.000 005 33353.08 304.78 2358.63 27.10 2011-01-05 15:09:06.000 005 33353.04 304.76 2358.66 27.10 2011-01-05 15:09:07.000 005 33353.02 304.74 2358.61 27.10 2011-01-05 15:09:08.000 005 33353.07 304.83 2358.76 27.10 2011-01-05 15:09:09.000 005 33353.01 304.80 2358.72 27.10 2011-01-05 15:09:10.000 005 33352.96 304.86 2358.65 27.10 2011-01-05 15:09:11.000 005 33353.11 304.84 2358.64 27.10 2011-01-05 15:09:12.000 005 33353.01 304.81 2358.63 27.10 2011-01-05 15:09:13.000 005 33353.07 304.81 2358.62 27.10 2011-01-05 15:09:14.000 005 33353.03 304.85 2358.68 27.10 2011-01-05 15:09:15.000 005 33353.00 304.90 2358.72 27.10 2011-01-05 15:09:16.000 005 33353.05 304.83 2358.68 27.10 2011-01-05 15:09:17.000 005 33352.99 304.85 2358.71 27.10 2011-01-05 15:09:18.000 005 33353.01 304.84 2358.60 27.10 2011-01-05 15:09:19.000 005 33352.95 304.85 2358.68 27.10 2011-01-05 15:09:20.000 005 33352.90 304.90 2358.71 27.10 2011-01-05 15:09:21.000 005 33352.95 304.88 2358.64 27.11 2011-01-05 15:09:22.000 005 33353.04 304.92 2358.57 27.10 2011-01-05 15:09:23.000 005 33352.88 304.90 2358.71 27.10 2011-01-05 15:09:24.000 005 33352.88 304.95 2358.70 27.10 2011-01-05 15:09:25.000 005 33352.99 304.89 2358.75 27.11 2011-01-05 15:09:26.000 005 33352.92 304.88 2358.74 27.11 2011-01-05 15:09:27.000 005 33352.89 304.88 2358.80 27.11 2011-01-05 15:09:28.000 005 33352.95 304.81 2358.69 27.11 2011-01-05 15:09:29.000 005 33352.90 304.86 2358.74 27.10 2011-01-05 15:09:30.000 005 33352.90 304.90 2358.71 27.11 2011-01-05 15:09:31.000 005 33352.90 304.86 2358.81 27.11 2011-01-05 15:09:32.000 005 33352.92 304.89 2358.76 27.11 2011-01-05 15:09:33.000 005 33352.91 304.83 2358.81 27.11 2011-01-05 15:09:34.000 005 33352.79 304.86 2358.78 27.11 2011-01-05 15:09:35.000 005 33352.93 304.84 2358.76 27.11 2011-01-05 15:09:36.000 005 33352.88 304.87 2358.72 27.11 2011-01-05 15:09:37.000 005 33352.95 304.86 2358.76 27.11 2011-01-05 15:09:38.000 005 33352.93 304.88 2358.82 27.11 2011-01-05 15:09:39.000 005 33352.85 304.81 2358.84 27.11 2011-01-05 15:09:40.000 005 33352.86 304.85 2358.83 27.11 2011-01-05 15:09:41.000 005 33352.89 304.79 2358.76 27.11 2011-01-05 15:09:42.000 005 33352.81 304.84 2358.79 27.11 2011-01-05 15:09:43.000 005 33352.86 304.81 2358.79 27.11 2011-01-05 15:09:44.000 005 33352.85 304.83 2358.85 27.11 2011-01-05 15:09:45.000 005 33352.82 304.81 2358.85 27.11 2011-01-05 15:09:46.000 005 33352.92 304.79 2358.84 27.11 2011-01-05 15:09:47.000 005 33352.79 304.81 2358.82 27.11 2011-01-05 15:09:48.000 005 33352.90 304.81 2358.90 27.11 2011-01-05 15:09:49.000 005 33352.77 304.76 2358.87 27.11 2011-01-05 15:09:50.000 005 33352.79 304.78 2358.75 27.11 2011-01-05 15:09:51.000 005 33352.76 304.75 2358.93 27.11 2011-01-05 15:09:52.000 005 33352.80 304.81 2358.87 27.11 2011-01-05 15:09:53.000 005 33352.72 304.81 2358.91 27.11 2011-01-05 15:09:54.000 005 33352.92 304.78 2358.87 27.11 2011-01-05 15:09:55.000 005 33352.73 304.80 2358.92 27.11 2011-01-05 15:09:56.000 005 33352.79 304.78 2358.82 27.11 2011-01-05 15:09:57.000 005 33352.78 304.81 2358.83 27.11 2011-01-05 15:09:58.000 005 33352.82 304.75 2358.89 27.11 2011-01-05 15:09:59.000 005 33352.80 304.77 2358.90 27.11 2011-01-05 15:10:00.000 005 33352.73 304.76 2358.84 27.11 2011-01-05 15:10:01.000 005 33352.74 304.78 2358.87 27.11 2011-01-05 15:10:02.000 005 33352.78 304.76 2358.92 27.11 2011-01-05 15:10:03.000 005 33352.83 304.71 2358.86 27.11 2011-01-05 15:10:04.000 005 33352.67 304.74 2358.85 27.11 2011-01-05 15:10:05.000 005 33352.84 304.71 2358.92 27.11 2011-01-05 15:10:06.000 005 33352.81 304.71 2358.86 27.11 2011-01-05 15:10:07.000 005 33352.71 304.74 2358.80 27.11 2011-01-05 15:10:08.000 005 33352.77 304.73 2358.86 27.11 2011-01-05 15:10:09.000 005 33352.78 304.75 2358.82 27.11 2011-01-05 15:10:10.000 005 33352.78 304.74 2358.82 27.11 2011-01-05 15:10:11.000 005 33352.80 304.69 2358.87 27.11 2011-01-05 15:10:12.000 005 33352.80 304.74 2358.82 27.11 2011-01-05 15:10:13.000 005 33352.74 304.73 2358.83 27.11 2011-01-05 15:10:14.000 005 33352.75 304.73 2358.83 27.11 2011-01-05 15:10:15.000 005 33352.74 304.68 2358.91 27.11 2011-01-05 15:10:16.000 005 33352.65 304.68 2358.76 27.11 2011-01-05 15:10:17.000 005 33352.72 304.69 2358.96 27.11 2011-01-05 15:10:18.000 005 33352.82 304.70 2358.86 27.11 2011-01-05 15:10:19.000 005 33352.76 304.66 2358.83 27.11 2011-01-05 15:10:20.000 005 33352.76 304.67 2358.91 27.11 2011-01-05 15:10:21.000 005 33352.67 304.65 2358.87 27.11 2011-01-05 15:10:22.000 005 33352.66 304.66 2358.83 27.11 2011-01-05 15:10:23.000 005 33352.67 304.66 2358.82 27.11 2011-01-05 15:10:24.000 005 33352.79 304.68 2358.96 27.11 2011-01-05 15:10:25.000 005 33352.70 304.65 2359.00 27.11 2011-01-05 15:10:26.000 005 33352.67 304.61 2358.83 27.11 2011-01-05 15:10:27.000 005 33352.76 304.68 2358.84 27.11 2011-01-05 15:10:28.000 005 33352.71 304.64 2358.98 27.11 2011-01-05 15:10:29.000 005 33352.65 304.63 2358.96 27.11 2011-01-05 15:10:30.000 005 33352.84 304.67 2358.96 27.11 2011-01-05 15:10:31.000 005 33352.74 304.62 2358.92 27.11 2011-01-05 15:10:32.000 005 33352.69 304.64 2358.89 27.11 2011-01-05 15:10:33.000 005 33352.71 304.59 2358.87 27.11 2011-01-05 15:10:34.000 005 33352.64 304.66 2358.89 27.11 2011-01-05 15:10:35.000 005 33352.70 304.62 2358.96 27.11 2011-01-05 15:10:36.000 005 33352.68 304.58 2358.95 27.11 2011-01-05 15:10:37.000 005 33352.65 304.61 2358.92 27.11 2011-01-05 15:10:38.000 005 33352.71 304.61 2358.91 27.11 2011-01-05 15:10:39.000 005 33352.71 304.58 2358.87 27.11 2011-01-05 15:10:40.000 005 33352.72 304.62 2358.83 27.11 2011-01-05 15:10:41.000 005 33352.65 304.60 2358.90 27.11 2011-01-05 15:10:42.000 005 33352.79 304.62 2359.03 27.11 2011-01-05 15:10:43.000 005 33352.68 304.62 2358.93 27.11 2011-01-05 15:10:44.000 005 33352.74 304.59 2358.87 27.11 2011-01-05 15:10:45.000 005 33352.64 304.57 2358.85 27.11 2011-01-05 15:10:46.000 005 33352.67 304.60 2358.94 27.11 2011-01-05 15:10:47.000 005 33352.65 304.54 2358.85 27.11 2011-01-05 15:10:48.000 005 33352.71 304.60 2358.88 27.11 2011-01-05 15:10:49.000 005 33352.70 304.60 2358.90 27.11 2011-01-05 15:10:50.000 005 33352.73 304.59 2358.94 27.11 2011-01-05 15:10:51.000 005 33352.70 304.58 2358.86 27.11 2011-01-05 15:10:52.000 005 33352.56 304.59 2358.89 27.11 2011-01-05 15:10:53.000 005 33352.66 304.56 2358.92 27.11 2011-01-05 15:10:54.000 005 33352.64 304.59 2358.91 27.11 2011-01-05 15:10:55.000 005 33352.60 304.59 2358.91 27.11 2011-01-05 15:10:56.000 005 33352.62 304.60 2358.94 27.11 2011-01-05 15:10:57.000 005 33352.67 304.59 2358.94 27.11 2011-01-05 15:10:58.000 005 33352.68 304.55 2358.86 27.11 2011-01-05 15:10:59.000 005 33352.64 304.58 2358.94 27.11 2011-01-05 15:11:00.000 005 33352.73 304.54 2358.89 27.11 2011-01-05 15:11:01.000 005 33352.66 304.54 2358.89 27.11 2011-01-05 15:11:02.000 005 33352.70 304.51 2358.87 27.11 2011-01-05 15:11:03.000 005 33352.65 304.57 2358.94 27.11 2011-01-05 15:11:04.000 005 33352.74 304.51 2358.94 27.11 2011-01-05 15:11:05.000 005 33352.71 304.54 2358.95 27.11 2011-01-05 15:11:06.000 005 33352.71 304.50 2358.75 27.11 2011-01-05 15:11:07.000 005 33352.60 304.54 2358.84 27.11 2011-01-05 15:11:08.000 005 33352.67 304.51 2358.93 27.11 2011-01-05 15:11:09.000 005 33352.69 304.48 2358.82 27.10 2011-01-05 15:11:10.000 005 33352.70 304.54 2358.81 27.10 2011-01-05 15:11:11.000 005 33352.65 304.49 2358.84 27.10 2011-01-05 15:11:12.000 005 33352.64 304.52 2358.84 27.10 2011-01-05 15:11:13.000 005 33352.60 304.49 2358.85 27.10 2011-01-05 15:11:14.000 005 33352.56 304.51 2358.87 27.11 2011-01-05 15:11:15.000 005 33352.57 304.51 2358.90 27.11 2011-01-05 15:11:16.000 005 33352.62 304.49 2358.88 27.11 2011-01-05 15:11:17.000 005 33352.58 304.48 2358.85 27.11 2011-01-05 15:11:18.000 005 33352.62 304.47 2358.93 27.11 2011-01-05 15:11:19.000 005 33352.60 304.51 2358.89 27.11 2011-01-05 15:11:20.000 005 33352.63 304.47 2358.87 27.11 2011-01-05 15:11:21.000 005 33352.60 304.49 2358.88 27.11 2011-01-05 15:11:22.000 005 33352.64 304.45 2358.94 27.11 2011-01-05 15:11:23.000 005 33352.67 304.50 2359.05 27.11 2011-01-05 15:11:24.000 005 33352.57 304.49 2358.93 27.11 2011-01-05 15:11:25.000 005 33352.60 304.48 2358.91 27.11 2011-01-05 15:11:26.000 005 33352.58 304.45 2358.93 27.11 2011-01-05 15:11:27.000 005 33352.59 304.47 2358.97 27.11 2011-01-05 15:11:28.000 005 33352.68 304.51 2359.01 27.11 2011-01-05 15:11:29.000 005 33352.61 304.47 2358.91 27.11 2011-01-05 15:11:30.000 005 33352.61 304.46 2358.93 27.11 2011-01-05 15:11:31.000 005 33352.73 304.49 2358.97 27.11 2011-01-05 15:11:32.000 005 33352.64 304.51 2358.95 27.11 2011-01-05 15:11:33.000 005 33352.69 304.51 2358.94 27.11 2011-01-05 15:11:34.000 005 33352.64 304.50 2358.93 27.11 2011-01-05 15:11:35.000 005 33352.57 304.52 2359.00 27.11 2011-01-05 15:11:36.000 005 33352.83 304.50 2358.94 27.11 2011-01-05 15:11:37.000 005 33352.62 304.45 2358.87 27.11 2011-01-05 15:11:38.000 005 33352.64 304.43 2358.88 27.11 2011-01-05 15:11:39.000 005 33352.67 304.47 2358.93 27.11 2011-01-05 15:11:40.000 005 33352.74 304.47 2358.92 27.11 2011-01-05 15:11:41.000 005 33352.65 304.48 2358.88 27.11 2011-01-05 15:11:42.000 005 33352.61 304.47 2358.89 27.11 2011-01-05 15:11:43.000 005 33352.81 304.49 2358.91 27.11 2011-01-05 15:11:44.000 005 33352.68 304.49 2358.91 27.11 2011-01-05 15:11:45.000 005 33352.71 304.46 2358.94 27.11 2011-01-05 15:11:46.000 005 33352.71 304.48 2358.93 27.11 2011-01-05 15:11:47.000 005 33352.57 304.45 2358.83 27.11 2011-01-05 15:11:48.000 005 33352.74 304.45 2358.90 27.11 2011-01-05 15:11:49.000 005 33352.70 304.41 2358.96 27.11 2011-01-05 15:11:50.000 005 33352.69 304.43 2358.96 27.11 2011-01-05 15:11:51.000 005 33352.67 304.43 2358.96 27.11 2011-01-05 15:11:52.000 005 33352.73 304.45 2358.99 27.11 2011-01-05 15:11:53.000 005 33352.71 304.40 2359.02 27.11 2011-01-05 15:11:54.000 005 33352.65 304.42 2358.96 27.11 2011-01-05 15:11:55.000 005 33352.70 304.42 2358.95 27.11 2011-01-05 15:11:56.000 005 33352.62 304.43 2358.96 27.11 2011-01-05 15:11:57.000 005 33352.70 304.40 2358.91 27.11 2011-01-05 15:11:58.000 005 33352.76 304.47 2358.90 27.11 2011-01-05 15:11:59.000 005 33352.73 304.43 2359.05 27.11 2011-01-05 15:12:00.000 005 33352.70 304.41 2358.99 27.11 2011-01-05 15:12:01.000 005 33352.70 304.39 2358.90 27.11 2011-01-05 15:12:02.000 005 33352.64 304.34 2358.86 27.11 2011-01-05 15:12:03.000 005 33352.71 304.39 2358.93 27.11 2011-01-05 15:12:04.000 005 33352.77 304.41 2359.02 27.11 2011-01-05 15:12:05.000 005 33352.69 304.41 2358.95 27.11 2011-01-05 15:12:06.000 005 33352.68 304.40 2358.94 27.11 2011-01-05 15:12:07.000 005 33352.71 304.42 2358.94 27.11 2011-01-05 15:12:08.000 005 33352.70 304.41 2358.88 27.11 2011-01-05 15:12:09.000 005 33352.74 304.40 2358.93 27.11 2011-01-05 15:12:10.000 005 33352.80 304.40 2358.92 27.11 2011-01-05 15:12:11.000 005 33352.79 304.39 2358.98 27.11 2011-01-05 15:12:12.000 005 33352.82 304.35 2358.94 27.11 2011-01-05 15:12:13.000 005 33352.74 304.38 2359.00 27.11 2011-01-05 15:12:14.000 005 33352.74 304.38 2358.93 27.11 2011-01-05 15:12:15.000 005 33352.70 304.38 2359.00 27.11 2011-01-05 15:12:16.000 005 33352.80 304.39 2358.93 27.11 2011-01-05 15:12:17.000 005 33352.70 304.34 2359.03 27.11 2011-01-05 15:12:18.000 005 33352.60 304.37 2358.99 27.11 2011-01-05 15:12:19.000 005 33352.77 304.36 2358.97 27.11 2011-01-05 15:12:20.000 005 33352.74 304.37 2358.98 27.11 2011-01-05 15:12:21.000 005 33352.74 304.43 2358.94 27.11 2011-01-05 15:12:22.000 005 33352.71 304.36 2358.93 27.11 2011-01-05 15:12:23.000 005 33352.75 304.38 2358.98 27.11 2011-01-05 15:12:24.000 005 33352.76 304.37 2358.83 27.11 2011-01-05 15:12:25.000 005 33352.79 304.37 2358.94 27.11 2011-01-05 15:12:26.000 005 33352.77 304.37 2358.97 27.11 2011-01-05 15:12:27.000 005 33352.82 304.37 2358.90 27.11 2011-01-05 15:12:28.000 005 33352.82 304.37 2358.97 27.11 2011-01-05 15:12:29.000 005 33352.85 304.32 2358.97 27.11 2011-01-05 15:12:30.000 005 33352.87 304.34 2358.96 27.11 2011-01-05 15:12:31.000 005 33352.80 304.33 2359.02 27.11 2011-01-05 15:12:32.000 005 33352.88 304.32 2358.97 27.11 2011-01-05 15:12:33.000 005 33352.80 304.32 2358.91 27.11 2011-01-05 15:12:34.000 005 33352.83 304.32 2359.02 27.11 2011-01-05 15:12:35.000 005 33352.86 304.32 2358.97 27.11 2011-01-05 15:12:36.000 005 33352.83 304.32 2358.97 27.11 2011-01-05 15:12:37.000 005 33352.95 304.28 2358.97 27.11 2011-01-05 15:12:38.000 005 33352.84 304.27 2358.97 27.11 2011-01-05 15:12:39.000 005 33352.85 304.25 2359.06 27.11 2011-01-05 15:12:40.000 005 33352.92 304.32 2359.06 27.11 2011-01-05 15:12:41.000 005 33352.84 304.28 2359.02 27.11 2011-01-05 15:12:42.000 005 33352.92 304.30 2358.95 27.11 2011-01-05 15:12:43.000 005 33352.90 304.29 2358.96 27.11 2011-01-05 15:12:44.000 005 33352.88 304.28 2358.96 27.11 2011-01-05 15:12:45.000 005 33352.85 304.26 2358.96 27.11 2011-01-05 15:12:46.000 005 33352.84 304.28 2358.99 27.11 2011-01-05 15:12:47.000 005 33352.83 304.23 2358.97 27.11 2011-01-05 15:12:48.000 005 33352.82 304.26 2358.93 27.11 2011-01-05 15:12:49.000 005 33352.85 304.28 2358.94 27.11 2011-01-05 15:12:50.000 005 33352.88 304.24 2358.99 27.11 2011-01-05 15:12:51.000 005 33352.93 304.28 2358.98 27.11 2011-01-05 15:12:52.000 005 33352.79 304.28 2358.95 27.11 2011-01-05 15:12:53.000 005 33352.78 304.28 2359.05 27.11 2011-01-05 15:12:54.000 005 33352.78 304.29 2358.92 27.11 2011-01-05 15:12:55.000 005 33352.94 304.27 2358.97 27.11 2011-01-05 15:12:56.000 005 33352.83 304.26 2359.01 27.11 2011-01-05 15:12:57.000 005 33352.82 304.29 2359.00 27.11 2011-01-05 15:12:58.000 005 33352.91 304.27 2358.93 27.11 2011-01-05 15:12:59.000 005 33352.90 304.28 2358.97 27.11 2011-01-05 15:13:00.000 005 33352.86 304.26 2358.90 27.11 2011-01-05 15:13:01.000 005 33352.90 304.27 2359.05 27.11 2011-01-05 15:13:02.000 005 33352.89 304.25 2359.02 27.11 2011-01-05 15:13:03.000 005 33352.81 304.27 2358.97 27.11 2011-01-05 15:13:04.000 005 33352.79 304.28 2358.92 27.11 2011-01-05 15:13:05.000 005 33352.80 304.23 2358.98 27.11 2011-01-05 15:13:06.000 005 33352.85 304.24 2358.91 27.11 2011-01-05 15:13:07.000 005 33352.86 304.21 2359.00 27.11 2011-01-05 15:13:08.000 005 33352.89 304.23 2358.96 27.11 2011-01-05 15:13:09.000 005 33352.84 304.25 2359.05 27.11 2011-01-05 15:13:10.000 005 33352.85 304.25 2358.99 27.11 2011-01-05 15:13:11.000 005 33352.88 304.27 2359.07 27.11 2011-01-05 15:13:12.000 005 33352.92 304.26 2359.03 27.11 2011-01-05 15:13:13.000 005 33352.85 304.27 2358.91 27.11 2011-01-05 15:13:14.000 005 33352.79 304.26 2358.96 27.11 2011-01-05 15:13:15.000 005 33352.91 304.21 2358.94 27.11 2011-01-05 15:13:16.000 005 33352.90 304.18 2359.02 27.11 2011-01-05 15:13:17.000 005 33352.89 304.23 2358.93 27.11 2011-01-05 15:13:18.000 005 33352.89 304.22 2359.01 27.11 2011-01-05 15:13:19.000 005 33352.96 304.23 2358.99 27.11 2011-01-05 15:13:20.000 005 33352.86 304.26 2358.98 27.11 2011-01-05 15:13:21.000 005 33352.89 304.25 2359.06 27.11 2011-01-05 15:13:22.000 005 33352.86 304.22 2359.00 27.11 2011-01-05 15:13:23.000 005 33352.86 304.24 2358.99 27.11 2011-01-05 15:13:24.000 005 33352.87 304.24 2358.98 27.11 2011-01-05 15:13:25.000 005 33352.79 304.20 2359.05 27.11 2011-01-05 15:13:26.000 005 33352.86 304.18 2359.00 27.11 2011-01-05 15:13:27.000 005 33352.85 304.22 2358.93 27.11 2011-01-05 15:13:28.000 005 33352.86 304.22 2359.09 27.11 2011-01-05 15:13:29.000 005 33352.82 304.21 2359.00 27.11 2011-01-05 15:13:30.000 005 33352.80 304.26 2359.02 27.11 2011-01-05 15:13:31.000 005 33352.82 304.19 2359.00 27.11 2011-01-05 15:13:32.000 005 33352.84 304.16 2359.02 27.11 2011-01-05 15:13:33.000 005 33352.79 304.23 2359.00 27.11 2011-01-05 15:13:34.000 005 33352.78 304.22 2358.98 27.11 2011-01-05 15:13:35.000 005 33352.79 304.22 2358.96 27.11 2011-01-05 15:13:36.000 005 33352.73 304.22 2359.00 27.11 2011-01-05 15:13:37.000 005 33352.87 304.17 2358.97 27.11 2011-01-05 15:13:38.000 005 33352.84 304.17 2359.01 27.11 2011-01-05 15:13:39.000 005 33352.75 304.15 2359.04 27.11 2011-01-05 15:13:40.000 005 33352.79 304.18 2359.05 27.11 2011-01-05 15:13:41.000 005 33352.71 304.18 2359.03 27.11 2011-01-05 15:13:42.000 005 33352.77 304.17 2359.01 27.11 2011-01-05 15:13:43.000 005 33352.78 304.20 2358.96 27.11 2011-01-05 15:13:44.000 005 33352.77 304.21 2359.00 27.10 2011-01-05 15:13:45.000 005 33352.70 304.18 2359.10 27.10 2011-01-05 15:13:46.000 005 33352.74 304.17 2359.01 27.11 2011-01-05 15:13:47.000 005 33352.77 304.21 2359.06 27.11 2011-01-05 15:13:48.000 005 33352.66 304.20 2359.02 27.10 2011-01-05 15:13:49.000 005 33352.83 304.20 2359.09 27.11 2011-01-05 15:13:50.000 005 33352.65 304.19 2359.07 27.11 2011-01-05 15:13:51.000 005 33352.72 304.20 2359.07 27.11 2011-01-05 15:13:52.000 005 33352.67 304.18 2359.07 27.10 2011-01-05 15:13:53.000 005 33352.74 304.21 2359.09 27.11 2011-01-05 15:13:54.000 005 33352.63 304.23 2359.07 27.11 2011-01-05 15:13:55.000 005 33352.68 304.19 2359.08 27.11 2011-01-05 15:13:56.000 005 33352.67 304.18 2359.07 27.11 2011-01-05 15:13:57.000 005 33352.62 304.18 2359.11 27.11 2011-01-05 15:13:58.000 005 33352.71 304.21 2359.07 27.11 2011-01-05 15:13:59.000 005 33352.74 304.23 2359.14 27.11 2011-01-05 15:14:00.000 005 33352.52 304.20 2359.06 27.11 2011-01-05 15:14:01.000 005 33352.67 304.23 2358.97 27.11 2011-01-05 15:14:02.000 005 33352.61 304.19 2359.04 27.10 2011-01-05 15:14:03.000 005 33352.59 304.21 2359.11 27.11 2011-01-05 15:14:04.000 005 33352.65 304.20 2359.10 27.11 2011-01-05 15:14:05.000 005 33352.61 304.23 2359.11 27.11 2011-01-05 15:14:06.000 005 33352.61 304.19 2359.11 27.11 2011-01-05 15:14:07.000 005 33352.59 304.22 2359.05 27.11 2011-01-05 15:14:08.000 005 33352.55 304.24 2359.07 27.11 2011-01-05 15:14:09.000 005 33352.62 304.21 2359.07 27.11 2011-01-05 15:14:10.000 005 33352.59 304.18 2359.12 27.11 2011-01-05 15:14:11.000 005 33352.57 304.19 2359.12 27.11 2011-01-05 15:14:12.000 005 33352.57 304.19 2359.19 27.11 2011-01-05 15:14:13.000 005 33352.61 304.20 2359.12 27.11 2011-01-05 15:14:14.000 005 33352.58 304.18 2359.07 27.11 2011-01-05 15:14:15.000 005 33352.65 304.18 2359.15 27.11 2011-01-05 15:14:16.000 005 33352.64 304.16 2359.15 27.11 2011-01-05 15:14:17.000 005 33352.54 304.17 2359.06 27.10 2011-01-05 15:14:18.000 005 33352.60 304.15 2359.14 27.11 2011-01-05 15:14:19.000 005 33352.58 304.16 2359.12 27.11 2011-01-05 15:14:20.000 005 33352.54 304.14 2359.14 27.11 2011-01-05 15:14:21.000 005 33352.57 304.18 2359.21 27.11 2011-01-05 15:14:22.000 005 33352.48 304.16 2359.15 27.11 2011-01-05 15:14:23.000 005 33352.51 304.12 2359.13 27.10 2011-01-05 15:14:24.000 005 33352.55 304.17 2359.13 27.11 2011-01-05 15:14:25.000 005 33352.49 304.14 2359.09 27.11 2011-01-05 15:14:26.000 005 33352.48 304.13 2359.17 27.10 2011-01-05 15:14:27.000 005 33352.52 304.18 2359.13 27.10 2011-01-05 15:14:28.000 005 33352.54 304.16 2359.12 27.10 2011-01-05 15:14:29.000 005 33352.48 304.09 2359.18 27.10 2011-01-05 15:14:30.000 005 33352.49 304.18 2359.15 27.10 2011-01-05 15:14:31.000 005 33352.44 304.16 2359.15 27.10 2011-01-05 15:14:32.000 005 33352.51 304.13 2359.16 27.10 2011-01-05 15:14:33.000 005 33352.56 304.09 2359.07 27.10 2011-01-05 15:14:34.000 005 33352.50 304.19 2359.20 27.10 2011-01-05 15:14:35.000 005 33352.42 304.14 2359.20 27.10 2011-01-05 15:14:36.000 005 33352.48 304.15 2359.16 27.10 2011-01-05 15:14:37.000 005 33352.46 304.19 2359.15 27.11 2011-01-05 15:14:38.000 005 33352.43 304.17 2359.14 27.11 2011-01-05 15:14:39.000 005 33352.41 304.10 2359.11 27.10 2011-01-05 15:14:40.000 005 33352.47 304.14 2359.23 27.11 2011-01-05 15:14:41.000 005 33352.46 304.17 2359.26 27.11 2011-01-05 15:14:42.000 005 33352.45 304.11 2359.21 27.11 2011-01-05 15:14:43.000 005 33352.40 304.13 2359.14 27.11 2011-01-05 15:14:44.000 005 33352.40 304.14 2359.06 27.11 2011-01-05 15:14:45.000 005 33352.46 304.12 2359.22 27.11 2011-01-05 15:14:46.000 005 33352.52 304.14 2359.19 27.11 2011-01-05 15:14:47.000 005 33352.45 304.09 2359.17 27.11 2011-01-05 15:14:48.000 005 33352.43 304.11 2359.24 27.11 2011-01-05 15:14:49.000 005 33352.42 304.13 2359.19 27.11 2011-01-05 15:14:50.000 005 33352.49 304.13 2359.12 27.11 2011-01-05 15:14:51.000 005 33352.46 304.11 2359.22 27.11 2011-01-05 15:14:52.000 005 33352.43 304.15 2359.18 27.11 2011-01-05 15:14:53.000 005 33352.45 304.12 2359.29 27.11 2011-01-05 15:14:54.000 005 33352.50 304.16 2359.25 27.11 2011-01-05 15:14:55.000 005 33352.42 304.13 2359.22 27.11 2011-01-05 15:14:56.000 005 33352.50 304.10 2359.20 27.11 2011-01-05 15:14:57.000 005 33352.45 304.13 2359.15 27.11 2011-01-05 15:14:58.000 005 33352.49 304.16 2359.12 27.11 2011-01-05 15:14:59.000 005 33352.40 304.14 2359.20 27.11 2011-01-05 15:15:00.000 005 33352.48 304.14 2359.22 27.11 2011-01-05 15:15:01.000 005 33352.51 304.08 2359.12 27.11 2011-01-05 15:15:02.000 005 33352.45 304.10 2359.16 27.11 2011-01-05 15:15:03.000 005 33352.58 304.11 2359.19 27.11 2011-01-05 15:15:04.000 005 33352.50 304.13 2359.21 27.11 2011-01-05 15:15:05.000 005 33352.51 304.07 2359.24 27.11 2011-01-05 15:15:06.000 005 33352.58 304.07 2359.22 27.11 2011-01-05 15:15:07.000 005 33352.49 304.10 2359.17 27.11 2011-01-05 15:15:08.000 005 33352.51 304.08 2359.11 27.11 2011-01-05 15:15:09.000 005 33352.51 304.11 2359.16 27.11 2011-01-05 15:15:10.000 005 33352.53 304.09 2359.15 27.11 2011-01-05 15:15:11.000 005 33352.54 304.09 2359.20 27.11 2011-01-05 15:15:12.000 005 33352.48 304.08 2359.27 27.11 2011-01-05 15:15:13.000 005 33352.52 304.07 2359.16 27.11 2011-01-05 15:15:14.000 005 33352.47 304.05 2359.13 27.11 2011-01-05 15:15:15.000 005 33352.49 304.06 2359.22 27.11 2011-01-05 15:15:16.000 005 33352.52 304.05 2359.17 27.11 2011-01-05 15:15:17.000 005 33352.49 304.07 2359.26 27.11 2011-01-05 15:15:18.000 005 33352.61 304.06 2359.18 27.11 2011-01-05 15:15:19.000 005 33352.51 304.06 2359.18 27.11 2011-01-05 15:15:20.000 005 33352.53 304.08 2359.17 27.11 2011-01-05 15:15:21.000 005 33352.48 304.08 2359.18 27.11 2011-01-05 15:15:22.000 005 33352.55 304.08 2359.20 27.11 2011-01-05 15:15:23.000 005 33352.52 304.07 2359.22 27.11 2011-01-05 15:15:24.000 005 33352.47 304.06 2359.17 27.11 2011-01-05 15:15:25.000 005 33352.55 304.05 2359.25 27.11 2011-01-05 15:15:26.000 005 33352.49 304.00 2359.18 27.11 2011-01-05 15:15:27.000 005 33352.51 304.07 2359.15 27.11 2011-01-05 15:15:28.000 005 33352.51 304.06 2359.14 27.11 2011-01-05 15:15:29.000 005 33352.64 304.03 2359.21 27.11 2011-01-05 15:15:30.000 005 33352.52 304.04 2359.14 27.11 2011-01-05 15:15:31.000 005 33352.52 304.04 2359.25 27.11 2011-01-05 15:15:32.000 005 33352.49 304.02 2359.19 27.11 2011-01-05 15:15:33.000 005 33352.61 304.06 2359.18 27.11 2011-01-05 15:15:34.000 005 33352.53 304.05 2359.22 27.11 2011-01-05 15:15:35.000 005 33352.46 304.02 2359.13 27.11 2011-01-05 15:15:36.000 005 33352.42 304.00 2359.16 27.11 2011-01-05 15:15:37.000 005 33352.55 304.03 2359.15 27.11 2011-01-05 15:15:38.000 005 33352.52 304.02 2359.13 27.11 2011-01-05 15:15:39.000 005 33352.49 304.06 2359.15 27.11 2011-01-05 15:15:40.000 005 33352.49 304.08 2359.14 27.11 2011-01-05 15:15:41.000 005 33352.42 304.06 2359.11 27.11 2011-01-05 15:15:42.000 005 33352.38 304.04 2359.12 27.11 2011-01-05 15:15:43.000 005 33352.59 304.11 2359.05 27.11 2011-01-05 15:15:44.000 005 33352.55 304.07 2359.11 27.11 2011-01-05 15:15:45.000 005 33352.51 304.07 2359.12 27.11 2011-01-05 15:15:46.000 005 33352.48 304.09 2359.07 27.11 2011-01-05 15:15:47.000 005 33352.42 304.08 2359.18 27.11 2011-01-05 15:15:48.000 005 33352.58 304.05 2359.16 27.11 2011-01-05 15:15:49.000 005 33352.46 304.06 2359.14 27.11 2011-01-05 15:15:50.000 005 33352.46 304.07 2359.11 27.11 2011-01-05 15:15:51.000 005 33352.44 304.05 2359.18 27.11 2011-01-05 15:15:52.000 005 33352.44 304.06 2359.25 27.11 2011-01-05 15:15:53.000 005 33352.33 304.10 2359.20 27.11 2011-01-05 15:15:54.000 005 33352.49 304.09 2359.16 27.11 2011-01-05 15:15:55.000 005 33352.36 304.09 2359.11 27.11 2011-01-05 15:15:56.000 005 33352.39 304.06 2359.14 27.11 2011-01-05 15:15:57.000 005 33352.37 304.10 2359.13 27.11 2011-01-05 15:15:58.000 005 33352.36 304.10 2359.15 27.11 2011-01-05 15:15:59.000 005 33352.29 304.14 2359.15 27.11 2011-01-05 15:16:00.000 005 33352.40 304.05 2359.18 27.11 2011-01-05 15:16:01.000 005 33352.39 304.13 2359.15 27.11 2011-01-05 15:16:02.000 005 33352.34 304.09 2359.14 27.11 2011-01-05 15:16:03.000 005 33352.32 304.14 2359.21 27.11 2011-01-05 15:16:04.000 005 33352.37 304.12 2359.15 27.11 2011-01-05 15:16:05.000 005 33352.33 304.09 2359.17 27.11 2011-01-05 15:16:06.000 005 33352.38 304.08 2359.21 27.11 2011-01-05 15:16:07.000 005 33352.29 304.09 2359.19 27.11 2011-01-05 15:16:08.000 005 33352.32 304.12 2359.24 27.11 2011-01-05 15:16:09.000 005 33352.40 304.11 2359.20 27.11 2011-01-05 15:16:10.000 005 33352.30 304.11 2359.21 27.11 2011-01-05 15:16:11.000 005 33352.33 304.11 2359.19 27.11 2011-01-05 15:16:12.000 005 33352.30 304.07 2359.25 27.11 2011-01-05 15:16:13.000 005 33352.32 304.12 2359.24 27.11 2011-01-05 15:16:14.000 005 33352.30 304.13 2359.27 27.11 2011-01-05 15:16:15.000 005 33352.32 304.09 2359.22 27.11 2011-01-05 15:16:16.000 005 33352.32 304.08 2359.24 27.11 2011-01-05 15:16:17.000 005 33352.29 304.14 2359.27 27.11 2011-01-05 15:16:18.000 005 33352.30 304.14 2359.19 27.11 2011-01-05 15:16:19.000 005 33352.22 304.12 2359.28 27.11 2011-01-05 15:16:20.000 005 33352.26 304.10 2359.24 27.11 2011-01-05 15:16:21.000 005 33352.30 304.13 2359.25 27.11 2011-01-05 15:16:22.000 005 33352.29 304.14 2359.24 27.11 2011-01-05 15:16:23.000 005 33352.14 304.14 2359.22 27.11 2011-01-05 15:16:24.000 005 33352.20 304.14 2359.23 27.11 2011-01-05 15:16:25.000 005 33352.24 304.11 2359.26 27.11 2011-01-05 15:16:26.000 005 33352.18 304.10 2359.30 27.11 2011-01-05 15:16:27.000 005 33352.22 304.11 2359.28 27.11 2011-01-05 15:16:28.000 005 33352.23 304.14 2359.36 27.11 2011-01-05 15:16:29.000 005 33352.21 304.13 2359.32 27.11 2011-01-05 15:16:30.000 005 33352.20 304.15 2359.28 27.11 2011-01-05 15:16:31.000 005 33352.20 304.15 2359.38 27.11 2011-01-05 15:16:32.000 005 33352.20 304.11 2359.31 27.11 2011-01-05 15:16:33.000 005 33352.25 304.09 2359.30 27.11 2011-01-05 15:16:34.000 005 33352.26 304.12 2359.28 27.11 2011-01-05 15:16:35.000 005 33352.25 304.14 2359.24 27.11 2011-01-05 15:16:36.000 005 33352.25 304.12 2359.28 27.11 2011-01-05 15:16:37.000 005 33352.18 304.14 2359.30 27.11 2011-01-05 15:16:38.000 005 33352.22 304.09 2359.25 27.11 2011-01-05 15:16:39.000 005 33352.18 304.13 2359.22 27.11 2011-01-05 15:16:40.000 005 33352.21 304.08 2359.28 27.11 2011-01-05 15:16:41.000 005 33352.20 304.08 2359.27 27.11 2011-01-05 15:16:42.000 005 33352.26 304.12 2359.22 27.11 2011-01-05 15:16:43.000 005 33352.19 304.09 2359.28 27.11 2011-01-05 15:16:44.000 005 33352.25 304.08 2359.27 27.11 2011-01-05 15:16:45.000 005 33352.31 304.07 2359.25 27.11 2011-01-05 15:16:46.000 005 33352.22 304.07 2359.28 27.11 2011-01-05 15:16:47.000 005 33352.21 304.09 2359.34 27.11 2011-01-05 15:16:48.000 005 33352.19 304.08 2359.24 27.11 2011-01-05 15:16:49.000 005 33352.35 304.07 2359.30 27.11 2011-01-05 15:16:50.000 005 33352.28 304.07 2359.36 27.11 2011-01-05 15:16:51.000 005 33352.17 304.07 2359.39 27.11 2011-01-05 15:16:52.000 005 33352.25 304.02 2359.31 27.11 2011-01-05 15:16:53.000 005 33352.16 303.99 2359.33 27.11 2011-01-05 15:16:54.000 005 33352.24 304.06 2359.34 27.11 2011-01-05 15:16:55.000 005 33352.21 304.02 2359.35 27.11 2011-01-05 15:16:56.000 005 33352.17 304.04 2359.35 27.11 2011-01-05 15:16:57.000 005 33352.24 304.02 2359.38 27.11 2011-01-05 15:16:58.000 005 33352.21 304.03 2359.35 27.11 2011-01-05 15:16:59.000 005 33352.23 304.02 2359.44 27.11 2011-01-05 15:17:00.000 005 33352.21 304.03 2359.30 27.11 2011-01-05 15:17:01.000 005 33352.24 304.05 2359.34 27.11 2011-01-05 15:17:02.000 005 33352.18 304.01 2359.38 27.11 2011-01-05 15:17:03.000 005 33352.19 303.97 2359.29 27.11 2011-01-05 15:17:04.000 005 33352.08 303.99 2359.39 27.11 2011-01-05 15:17:05.000 005 33352.06 304.01 2359.39 27.11 2011-01-05 15:17:06.000 005 33352.34 303.97 2359.40 27.11 2011-01-05 15:17:07.000 005 33352.12 303.97 2359.36 27.11 2011-01-05 15:17:08.000 005 33352.17 303.95 2359.40 27.11 2011-01-05 15:17:09.000 005 33352.14 303.97 2359.47 27.11 2011-01-05 15:17:10.000 005 33352.18 303.99 2359.40 27.11 2011-01-05 15:17:11.000 005 33352.29 304.00 2359.36 27.11 2011-01-05 15:17:12.000 005 33352.14 304.01 2359.37 27.11 2011-01-05 15:17:13.000 005 33352.11 303.98 2359.27 27.11 2011-01-05 15:17:14.000 005 33352.08 304.00 2359.30 27.11 2011-01-05 15:17:15.000 005 33352.13 303.98 2359.31 27.11 2011-01-05 15:17:16.000 005 33352.15 303.97 2359.39 27.11 2011-01-05 15:17:17.000 005 33352.13 303.93 2359.28 27.10 2011-01-05 15:17:18.000 005 33352.12 303.95 2359.41 27.10 2011-01-05 15:17:19.000 005 33352.14 304.00 2359.33 27.10 2011-01-05 15:17:20.000 005 33352.14 304.04 2359.31 27.11 2011-01-05 15:17:21.000 005 33352.11 303.98 2359.28 27.11 2011-01-05 15:17:22.000 005 33352.24 303.95 2359.33 27.11 2011-01-05 15:17:23.000 005 33352.18 303.98 2359.31 27.11 2011-01-05 15:17:24.000 005 33352.10 304.00 2359.36 27.10 2011-01-05 15:17:25.000 005 33352.12 303.96 2359.27 27.11 2011-01-05 15:17:26.000 005 33352.03 303.96 2359.32 27.11 2011-01-05 15:17:27.000 005 33352.18 303.96 2359.37 27.11 2011-01-05 15:17:28.000 005 33352.17 303.99 2359.34 27.11 2011-01-05 15:17:29.000 005 33352.06 303.97 2359.33 27.11 2011-01-05 15:17:30.000 005 33352.15 304.01 2359.30 27.11 2011-01-05 15:17:31.000 005 33352.23 304.00 2359.32 27.11 2011-01-05 15:17:32.000 005 33352.15 304.00 2359.35 27.11 2011-01-05 15:17:33.000 005 33352.15 303.99 2359.35 27.11 2011-01-05 15:17:34.000 005 33352.08 304.02 2359.38 27.11 2011-01-05 15:17:35.000 005 33351.99 303.99 2359.40 27.11 2011-01-05 15:17:36.000 005 33352.14 304.04 2359.43 27.11 2011-01-05 15:17:37.000 005 33352.08 304.02 2359.37 27.11 2011-01-05 15:17:38.000 005 33352.09 304.02 2359.36 27.11 2011-01-05 15:17:39.000 005 33352.15 303.98 2359.35 27.11 2011-01-05 15:17:40.000 005 33352.24 304.00 2359.38 27.11 2011-01-05 15:17:41.000 005 33352.18 303.98 2359.40 27.11 2011-01-05 15:17:42.000 005 33352.15 304.04 2359.33 27.11 2011-01-05 15:17:43.000 005 33352.07 303.98 2359.37 27.11 2011-01-05 15:17:44.000 005 33352.09 303.98 2359.39 27.11 2011-01-05 15:17:45.000 005 33352.12 303.97 2359.34 27.11 2011-01-05 15:17:46.000 005 33352.17 304.00 2359.39 27.11 2011-01-05 15:17:47.000 005 33352.12 304.03 2359.36 27.11 2011-01-05 15:17:48.000 005 33352.09 303.98 2359.40 27.11 2011-01-05 15:17:49.000 005 33352.19 304.01 2359.38 27.11 2011-01-05 15:17:50.000 005 33352.20 303.99 2359.44 27.11 2011-01-05 15:17:51.000 005 33352.18 303.95 2359.39 27.11 2011-01-05 15:17:52.000 005 33352.21 303.90 2359.36 27.11 2011-01-05 15:17:53.000 005 33352.10 303.90 2359.33 27.11 2011-01-05 15:17:54.000 005 33352.22 303.93 2359.46 27.11 2011-01-05 15:17:55.000 005 33352.20 303.93 2359.39 27.11 2011-01-05 15:17:56.000 005 33352.09 303.88 2359.41 27.11 2011-01-05 15:17:57.000 005 33352.22 303.88 2359.35 27.11 2011-01-05 15:17:58.000 005 33352.19 303.96 2359.41 27.10 2011-01-05 15:17:59.000 005 33352.16 303.96 2359.32 27.10 2011-01-05 15:18:00.000 005 33352.04 303.98 2359.37 27.10 2011-01-05 15:18:01.000 005 33352.17 303.90 2359.37 27.10 2011-01-05 15:18:02.000 005 33352.14 303.92 2359.36 27.10 2011-01-05 15:18:03.000 005 33352.15 303.92 2359.37 27.10 2011-01-05 15:18:04.000 005 33352.17 303.91 2359.37 27.10 2011-01-05 15:18:05.000 005 33352.21 303.91 2359.41 27.11 2011-01-05 15:18:06.000 005 33351.97 303.92 2359.40 27.10 2011-01-05 15:18:07.000 005 33352.05 303.94 2359.34 27.10 2011-01-05 15:18:08.000 005 33351.99 303.91 2359.31 27.10 2011-01-05 15:18:09.000 005 33352.03 303.96 2359.40 27.10 2011-01-05 15:18:10.000 005 33352.04 303.93 2359.39 27.10 2011-01-05 15:18:11.000 005 33352.10 303.91 2359.33 27.10 2011-01-05 15:18:12.000 005 33352.00 303.92 2359.42 27.10 2011-01-05 15:18:13.000 005 33352.18 303.93 2359.34 27.10 2011-01-05 15:18:14.000 005 33352.12 303.90 2359.39 27.10 2011-01-05 15:18:15.000 005 33352.10 303.94 2359.37 27.10 2011-01-05 15:18:16.000 005 33352.12 303.88 2359.36 27.10 2011-01-05 15:18:17.000 005 33352.02 303.87 2359.39 27.10 2011-01-05 15:18:18.000 005 33352.21 303.92 2359.32 27.10 2011-01-05 15:18:19.000 005 33352.00 303.87 2359.34 27.10 2011-01-05 15:18:20.000 005 33352.04 303.89 2359.31 27.10 2011-01-05 15:18:21.000 005 33352.14 303.87 2359.36 27.10 2011-01-05 15:18:22.000 005 33352.12 303.89 2359.37 27.10 2011-01-05 15:18:23.000 005 33352.14 303.86 2359.37 27.10 2011-01-05 15:18:24.000 005 33352.06 303.88 2359.40 27.10 2011-01-05 15:18:25.000 005 33352.14 303.91 2359.41 27.10 2011-01-05 15:18:26.000 005 33352.11 303.86 2359.39 27.10 2011-01-05 15:18:27.000 005 33352.18 303.84 2359.37 27.10 2011-01-05 15:18:28.000 005 33352.14 303.87 2359.36 27.10 2011-01-05 15:18:29.000 005 33352.22 303.88 2359.41 27.10 2011-01-05 15:18:30.000 005 33352.17 303.90 2359.42 27.10 2011-01-05 15:18:31.000 005 33352.15 303.88 2359.39 27.10 2011-01-05 15:18:32.000 005 33352.12 303.87 2359.37 27.10 2011-01-05 15:18:33.000 005 33352.15 303.84 2359.49 27.10 2011-01-05 15:18:34.000 005 33352.22 303.86 2359.38 27.10 2011-01-05 15:18:35.000 005 33352.21 303.90 2359.36 27.10 2011-01-05 15:18:36.000 005 33352.25 303.87 2359.40 27.10 2011-01-05 15:18:37.000 005 33352.22 303.86 2359.40 27.10 2011-01-05 15:18:38.000 005 33352.17 303.86 2359.35 27.10 2011-01-05 15:18:39.000 005 33352.21 303.83 2359.41 27.10 2011-01-05 15:18:40.000 005 33352.26 303.85 2359.44 27.10 2011-01-05 15:18:41.000 005 33352.23 303.85 2359.35 27.10 2011-01-05 15:18:42.000 005 33352.24 303.83 2359.37 27.10 2011-01-05 15:18:43.000 005 33352.17 303.81 2359.32 27.10 2011-01-05 15:18:44.000 005 33352.17 303.80 2359.34 27.10 2011-01-05 15:18:45.000 005 33352.20 303.84 2359.36 27.10 2011-01-05 15:18:46.000 005 33352.17 303.80 2359.34 27.10 2011-01-05 15:18:47.000 005 33352.18 303.81 2359.37 27.10 2011-01-05 15:18:48.000 005 33352.29 303.81 2359.33 27.11 2011-01-05 15:18:49.000 005 33352.24 303.79 2359.41 27.10 2011-01-05 15:18:50.000 005 33352.20 303.78 2359.36 27.10 2011-01-05 15:18:51.000 005 33352.20 303.76 2359.37 27.11 2011-01-05 15:18:52.000 005 33352.22 303.83 2359.41 27.10 2011-01-05 15:18:53.000 005 33352.20 303.78 2359.27 27.11 2011-01-05 15:18:54.000 005 33352.14 303.76 2359.28 27.11 2011-01-05 15:18:55.000 005 33352.24 303.79 2359.39 27.11 2011-01-05 15:18:56.000 005 33352.20 303.75 2359.43 27.11 2011-01-05 15:18:57.000 005 33352.24 303.77 2359.35 27.11 2011-01-05 15:18:58.000 005 33352.18 303.77 2359.43 27.11 2011-01-05 15:18:59.000 005 33352.15 303.76 2359.39 27.11 2011-01-05 15:19:00.000 005 33352.23 303.77 2359.36 27.11 2011-01-05 15:19:01.000 005 33352.20 303.77 2359.37 27.11 2011-01-05 15:19:02.000 005 33352.18 303.77 2359.36 27.11 2011-01-05 15:19:03.000 005 33352.20 303.75 2359.43 27.11 2011-01-05 15:19:04.000 005 33352.13 303.79 2359.22 27.11 2011-01-05 15:19:05.000 005 33352.20 303.73 2359.37 27.11 2011-01-05 15:19:06.000 005 33352.15 303.74 2359.37 27.11 2011-01-05 15:19:07.000 005 33352.21 303.73 2359.42 27.11 2011-01-05 15:19:08.000 005 33352.15 303.75 2359.43 27.11 2011-01-05 15:19:09.000 005 33352.21 303.77 2359.36 27.11 2011-01-05 15:19:10.000 005 33352.15 303.76 2359.33 27.11 2011-01-05 15:19:11.000 005 33352.17 303.79 2359.36 27.11 2011-01-05 15:19:12.000 005 33352.11 303.71 2359.46 27.11 2011-01-05 15:19:13.000 005 33352.09 303.67 2359.44 27.11 2011-01-05 15:19:14.000 005 33352.10 303.69 2359.41 27.11 2011-01-05 15:19:15.000 005 33352.13 303.74 2359.40 27.11 2011-01-05 15:19:16.000 005 33352.09 303.73 2359.41 27.11 2011-01-05 15:19:17.000 005 33352.04 303.72 2359.39 27.11 2011-01-05 15:19:18.000 005 33352.12 303.74 2359.41 27.11 2011-01-05 15:19:19.000 005 33352.07 303.76 2359.41 27.11 2011-01-05 15:19:20.000 005 33352.08 303.76 2359.41 27.11 2011-01-05 15:19:21.000 005 33352.16 303.73 2359.45 27.11 2011-01-05 15:19:22.000 005 33352.07 303.73 2359.39 27.11 2011-01-05 15:19:23.000 005 33352.07 303.70 2359.41 27.11 2011-01-05 15:19:24.000 005 33352.05 303.71 2359.41 27.11 2011-01-05 15:19:25.000 005 33352.19 303.75 2359.39 27.11 2011-01-05 15:19:26.000 005 33352.11 303.72 2359.45 27.11 2011-01-05 15:19:27.000 005 33351.99 303.75 2359.44 27.11 2011-01-05 15:19:28.000 005 33352.06 303.70 2359.39 27.11 2011-01-05 15:19:29.000 005 33352.01 303.76 2359.50 27.11 2011-01-05 15:19:30.000 005 33351.91 303.72 2359.37 27.11 2011-01-05 15:19:31.000 005 33352.06 303.74 2359.40 27.11 2011-01-05 15:19:32.000 005 33352.00 303.73 2359.44 27.11 2011-01-05 15:19:33.000 005 33352.03 303.79 2359.37 27.11 2011-01-05 15:19:34.000 005 33352.04 303.79 2359.45 27.11 2011-01-05 15:19:35.000 005 33351.98 303.78 2359.40 27.11 2011-01-05 15:19:36.000 005 33352.05 303.77 2359.38 27.11 2011-01-05 15:19:37.000 005 33351.96 303.75 2359.58 27.11 2011-01-05 15:19:38.000 005 33351.99 303.75 2359.46 27.11 2011-01-05 15:19:39.000 005 33352.00 303.77 2359.40 27.11 2011-01-05 15:19:40.000 005 33351.96 303.80 2359.43 27.11 2011-01-05 15:19:41.000 005 33352.01 303.77 2359.50 27.11 2011-01-05 15:19:42.000 005 33352.04 303.76 2359.42 27.11 2011-01-05 15:19:43.000 005 33352.05 303.77 2359.49 27.11 2011-01-05 15:19:44.000 005 33351.97 303.74 2359.53 27.11 2011-01-05 15:19:45.000 005 33352.01 303.71 2359.50 27.11 2011-01-05 15:19:46.000 005 33352.04 303.76 2359.49 27.10 2011-01-05 15:19:47.000 005 33351.96 303.73 2359.59 27.10 2011-01-05 15:19:48.000 005 33352.02 303.75 2359.54 27.10 2011-01-05 15:19:49.000 005 33351.97 303.74 2359.49 27.11 2011-01-05 15:19:50.000 005 33351.92 303.71 2359.45 27.11 2011-01-05 15:19:51.000 005 33351.94 303.74 2359.39 27.11 2011-01-05 15:19:52.000 005 33351.90 303.72 2359.45 27.10 2011-01-05 15:19:53.000 005 33351.92 303.74 2359.58 27.10 2011-01-05 15:19:54.000 005 33352.00 303.71 2359.49 27.11 2011-01-05 15:19:55.000 005 33351.88 303.72 2359.51 27.10 2011-01-05 15:19:56.000 005 33351.89 303.73 2359.47 27.11 2011-01-05 15:19:57.000 005 33351.97 303.72 2359.46 27.11 2011-01-05 15:19:58.000 005 33351.96 303.67 2359.47 27.11 2011-01-05 15:19:59.000 005 33351.91 303.61 2359.56 27.11 2011-01-05 15:20:00.000 005 33351.92 303.63 2359.52 27.11 2011-01-05 15:20:01.000 005 33351.97 303.65 2359.51 27.11 2011-01-05 15:20:02.000 005 33351.94 303.67 2359.52 27.11 2011-01-05 15:20:03.000 005 33351.97 303.62 2359.47 27.11 2011-01-05 15:20:04.000 005 33351.94 303.65 2359.46 27.11 2011-01-05 15:20:05.000 005 33352.04 303.61 2359.56 27.11 2011-01-05 15:20:06.000 005 33351.84 303.61 2359.50 27.11 2011-01-05 15:20:07.000 005 33351.99 303.62 2359.53 27.11 2011-01-05 15:20:08.000 005 33351.87 303.61 2359.56 27.11 2011-01-05 15:20:09.000 005 33351.83 303.63 2359.49 27.10 2011-01-05 15:20:10.000 005 33352.02 303.59 2359.49 27.11 2011-01-05 15:20:11.000 005 33351.99 303.56 2359.55 27.11 2011-01-05 15:20:12.000 005 33351.90 303.57 2359.53 27.11 2011-01-05 15:20:13.000 005 33351.81 303.56 2359.53 27.11 2011-01-05 15:20:14.000 005 33351.94 303.56 2359.47 27.11 2011-01-05 15:20:15.000 005 33351.86 303.52 2359.65 27.11 2011-01-05 15:20:16.000 005 33351.87 303.53 2359.51 27.11 2011-01-05 15:20:17.000 005 33351.86 303.53 2359.60 27.11 2011-01-05 15:20:18.000 005 33351.94 303.52 2359.55 27.11 2011-01-05 15:20:19.000 005 33351.79 303.52 2359.56 27.11 2011-01-05 15:20:20.000 005 33351.85 303.50 2359.47 27.11 2011-01-05 15:20:21.000 005 33351.86 303.55 2359.46 27.10 2011-01-05 15:20:22.000 005 33351.84 303.53 2359.56 27.10 2011-01-05 15:20:23.000 005 33351.88 303.51 2359.47 27.10 2011-01-05 15:20:24.000 005 33351.81 303.50 2359.49 27.11 2011-01-05 15:20:25.000 005 33351.72 303.51 2359.51 27.11 2011-01-05 15:20:26.000 005 33351.79 303.48 2359.54 27.11 2011-01-05 15:20:27.000 005 33351.86 303.52 2359.55 27.11 2011-01-05 15:20:28.000 005 33351.82 303.50 2359.53 27.11 2011-01-05 15:20:29.000 005 33351.82 303.50 2359.53 27.11 2011-01-05 15:20:30.000 005 33351.78 303.51 2359.61 27.11 2011-01-05 15:20:31.000 005 33351.84 303.50 2359.52 27.11 2011-01-05 15:20:32.000 005 33351.76 303.49 2359.49 27.11 2011-01-05 15:20:33.000 005 33351.74 303.49 2359.56 27.11 2011-01-05 15:20:34.000 005 33351.76 303.49 2359.61 27.11 2011-01-05 15:20:35.000 005 33351.78 303.51 2359.58 27.11 2011-01-05 15:20:36.000 005 33351.69 303.56 2359.61 27.11 2011-01-05 15:20:37.000 005 33351.72 303.52 2359.55 27.11 2011-01-05 15:20:38.000 005 33351.74 303.51 2359.56 27.11 2011-01-05 15:20:39.000 005 33351.83 303.50 2359.61 27.11 2011-01-05 15:20:40.000 005 33351.79 303.50 2359.65 27.11 2011-01-05 15:20:41.000 005 33351.68 303.50 2359.58 27.11 2011-01-05 15:20:42.000 005 33351.86 303.54 2359.55 27.11 2011-01-05 15:20:43.000 005 33351.73 303.47 2359.63 27.11 2011-01-05 15:20:44.000 005 33351.71 303.49 2359.65 27.11 2011-01-05 15:20:45.000 005 33351.69 303.52 2359.52 27.11 2011-01-05 15:20:46.000 005 33351.72 303.47 2359.55 27.11 2011-01-05 15:20:47.000 005 33351.59 303.44 2359.57 27.11 2011-01-05 15:20:48.000 005 33351.73 303.45 2359.56 27.11 2011-01-05 15:20:49.000 005 33351.73 303.48 2359.54 27.11 2011-01-05 15:20:50.000 005 33351.64 303.50 2359.61 27.11 2011-01-05 15:20:51.000 005 33351.67 303.48 2359.66 27.11 2011-01-05 15:20:52.000 005 33351.65 303.47 2359.55 27.11 2011-01-05 15:20:53.000 005 33351.68 303.48 2359.67 27.11 2011-01-05 15:20:54.000 005 33351.70 303.44 2359.55 27.11 2011-01-05 15:20:55.000 005 33351.64 303.46 2359.57 27.11 2011-01-05 15:20:56.000 005 33351.61 303.48 2359.58 27.11 2011-01-05 15:20:57.000 005 33351.65 303.50 2359.60 27.11 2011-01-05 15:20:58.000 005 33351.72 303.47 2359.56 27.11 2011-01-05 15:20:59.000 005 33351.59 303.47 2359.58 27.11 2011-01-05 15:21:00.000 005 33351.68 303.47 2359.53 27.11 2011-01-05 15:21:01.000 005 33351.68 303.47 2359.57 27.11 2011-01-05 15:21:02.000 005 33351.62 303.48 2359.61 27.11 2011-01-05 15:21:03.000 005 33351.68 303.46 2359.64 27.11 2011-01-05 15:21:04.000 005 33351.69 303.50 2359.66 27.11 2011-01-05 15:21:05.000 005 33351.51 303.52 2359.63 27.11 2011-01-05 15:21:06.000 005 33351.65 303.46 2359.71 27.11 2011-01-05 15:21:07.000 005 33351.67 303.44 2359.65 27.11 2011-01-05 15:21:08.000 005 33351.55 303.46 2359.66 27.11 2011-01-05 15:21:09.000 005 33351.50 303.45 2359.62 27.11 2011-01-05 15:21:10.000 005 33351.56 303.44 2359.70 27.11 2011-01-05 15:21:11.000 005 33351.58 303.43 2359.67 27.11 2011-01-05 15:21:12.000 005 33351.55 303.37 2359.59 27.11 2011-01-05 15:21:13.000 005 33351.62 303.47 2359.60 27.11 2011-01-05 15:21:14.000 005 33351.55 303.44 2359.52 27.11 2011-01-05 15:21:15.000 005 33351.49 303.42 2359.58 27.11 2011-01-05 15:21:16.000 005 33351.51 303.43 2359.62 27.11 2011-01-05 15:21:17.000 005 33351.45 303.42 2359.62 27.11 2011-01-05 15:21:18.000 005 33351.52 303.45 2359.59 27.11 2011-01-05 15:21:19.000 005 33351.55 303.40 2359.71 27.11 2011-01-05 15:21:20.000 005 33351.52 303.44 2359.67 27.11 2011-01-05 15:21:21.000 005 33351.49 303.45 2359.68 27.11 2011-01-05 15:21:22.000 005 33351.53 303.44 2359.70 27.11 2011-01-05 15:21:23.000 005 33351.34 303.46 2359.65 27.11 2011-01-05 15:21:24.000 005 33351.50 303.42 2359.59 27.11 2011-01-05 15:21:25.000 005 33351.39 303.39 2359.71 27.11 2011-01-05 15:21:26.000 005 33351.37 303.40 2359.73 27.11 2011-01-05 15:21:27.000 005 33351.42 303.43 2359.66 27.11 2011-01-05 15:21:28.000 005 33351.45 303.40 2359.59 27.11 2011-01-05 15:21:29.000 005 33351.46 303.37 2359.68 27.11 2011-01-05 15:21:30.000 005 33351.42 303.42 2359.57 27.11 2011-01-05 15:21:31.000 005 33351.37 303.38 2359.69 27.11 2011-01-05 15:21:32.000 005 33351.42 303.40 2359.62 27.11 2011-01-05 15:21:33.000 005 33351.36 303.41 2359.69 27.11 2011-01-05 15:21:34.000 005 33351.38 303.42 2359.68 27.11 2011-01-05 15:21:35.000 005 33351.21 303.40 2359.67 27.11 2011-01-05 15:21:36.000 005 33351.43 303.44 2359.71 27.11 2011-01-05 15:21:37.000 005 33351.42 303.43 2359.72 27.11 2011-01-05 15:21:38.000 005 33351.36 303.45 2359.70 27.11 2011-01-05 15:21:39.000 005 33351.31 303.42 2359.72 27.11 2011-01-05 15:21:40.000 005 33351.31 303.43 2359.60 27.11 2011-01-05 15:21:41.000 005 33351.34 303.49 2359.73 27.11 2011-01-05 15:21:42.000 005 33351.24 303.45 2359.66 27.11 2011-01-05 15:21:43.000 005 33351.45 303.42 2359.71 27.11 2011-01-05 15:21:44.000 005 33351.25 303.42 2359.65 27.11 2011-01-05 15:21:45.000 005 33351.29 303.40 2359.68 27.11 2011-01-05 15:21:46.000 005 33351.29 303.41 2359.75 27.11 2011-01-05 15:21:47.000 005 33351.18 303.40 2359.73 27.11 2011-01-05 15:21:48.000 005 33351.24 303.44 2359.78 27.11 2011-01-05 15:21:49.000 005 33351.28 303.42 2359.65 27.11 2011-01-05 15:21:50.000 005 33351.22 303.39 2359.67 27.11 2011-01-05 15:21:51.000 005 33351.26 303.44 2359.70 27.11 2011-01-05 15:21:52.000 005 33351.26 303.39 2359.73 27.11 2011-01-05 15:21:53.000 005 33351.24 303.38 2359.70 27.11 2011-01-05 15:21:54.000 005 33351.26 303.42 2359.73 27.11 2011-01-05 15:21:55.000 005 33351.12 303.43 2359.66 27.11 2011-01-05 15:21:56.000 005 33351.18 303.41 2359.70 27.11 2011-01-05 15:21:57.000 005 33351.24 303.40 2359.66 27.11 2011-01-05 15:21:58.000 005 33351.22 303.38 2359.67 27.11 2011-01-05 15:21:59.000 005 33351.15 303.33 2359.65 27.11 2011-01-05 15:22:00.000 005 33351.18 303.38 2359.71 27.11 2011-01-05 15:22:01.000 005 33351.28 303.33 2359.68 27.11 2011-01-05 15:22:02.000 005 33351.26 303.33 2359.66 27.11 2011-01-05 15:22:03.000 005 33351.19 303.38 2359.78 27.11 2011-01-05 15:22:04.000 005 33351.17 303.35 2359.72 27.11 2011-01-05 15:22:05.000 005 33351.25 303.30 2359.77 27.11 2011-01-05 15:22:06.000 005 33351.18 303.37 2359.77 27.11 2011-01-05 15:22:07.000 005 33351.19 303.33 2359.76 27.11 2011-01-05 15:22:08.000 005 33351.11 303.33 2359.71 27.11 2011-01-05 15:22:09.000 005 33351.28 303.30 2359.73 27.11 2011-01-05 15:22:10.000 005 33351.20 303.27 2359.82 27.11 2011-01-05 15:22:11.000 005 33351.11 303.29 2359.73 27.11 2011-01-05 15:22:12.000 005 33351.15 303.28 2359.81 27.11 2011-01-05 15:22:13.000 005 33351.19 303.27 2359.87 27.11 2011-01-05 15:22:14.000 005 33351.11 303.25 2359.83 27.11 2011-01-05 15:22:15.000 005 33351.17 303.28 2359.68 27.11 2011-01-05 15:22:16.000 005 33351.09 303.30 2359.78 27.11 2011-01-05 15:22:17.000 005 33351.11 303.29 2359.78 27.11 2011-01-05 15:22:18.000 005 33351.20 303.29 2359.74 27.11 2011-01-05 15:22:19.000 005 33351.14 303.23 2359.77 27.11 2011-01-05 15:22:20.000 005 33351.14 303.23 2359.74 27.11 2011-01-05 15:22:21.000 005 33351.17 303.26 2359.80 27.11 2011-01-05 15:22:22.000 005 33351.10 303.24 2359.84 27.11 2011-01-05 15:22:23.000 005 33351.05 303.17 2359.74 27.11 2011-01-05 15:22:24.000 005 33351.09 303.21 2359.76 27.11 2011-01-05 15:22:25.000 005 33351.03 303.23 2359.72 27.11 2011-01-05 15:22:26.000 005 33351.05 303.19 2359.76 27.11 2011-01-05 15:22:27.000 005 33351.04 303.27 2359.77 27.11 2011-01-05 15:22:28.000 005 33351.11 303.20 2359.75 27.11 2011-01-05 15:22:29.000 005 33351.04 303.22 2359.70 27.11 2011-01-05 15:22:30.000 005 33351.03 303.17 2359.80 27.11 2011-01-05 15:22:31.000 005 33351.11 303.20 2359.81 27.11 2011-01-05 15:22:32.000 005 33351.10 303.21 2359.76 27.11 2011-01-05 15:22:33.000 005 33351.11 303.22 2359.78 27.11 2011-01-05 15:22:34.000 005 33351.05 303.22 2359.77 27.11 2011-01-05 15:22:35.000 005 33351.10 303.19 2359.75 27.11 2011-01-05 15:22:36.000 005 33350.95 303.21 2359.84 27.11 2011-01-05 15:22:37.000 005 33351.14 303.20 2359.79 27.11 2011-01-05 15:22:38.000 005 33350.99 303.21 2359.78 27.11 2011-01-05 15:22:39.000 005 33351.06 303.22 2359.74 27.11 2011-01-05 15:22:40.000 005 33350.98 303.13 2359.82 27.11 2011-01-05 15:22:41.000 005 33351.01 303.20 2359.74 27.11 2011-01-05 15:22:42.000 005 33351.00 303.16 2359.76 27.11 2011-01-05 15:22:43.000 005 33351.01 303.20 2359.79 27.11 2011-01-05 15:22:44.000 005 33350.96 303.20 2359.84 27.11 2011-01-05 15:22:45.000 005 33351.03 303.14 2359.70 27.11 2011-01-05 15:22:46.000 005 33351.00 303.13 2359.87 27.11 2011-01-05 15:22:47.000 005 33351.04 303.14 2359.83 27.11 2011-01-05 15:22:48.000 005 33350.99 303.12 2359.76 27.11 2011-01-05 15:22:49.000 005 33350.95 303.16 2359.84 27.11 2011-01-05 15:22:50.000 005 33350.97 303.13 2359.83 27.11 2011-01-05 15:22:51.000 005 33350.99 303.10 2359.87 27.11 2011-01-05 15:22:52.000 005 33351.02 303.13 2359.85 27.11 2011-01-05 15:22:53.000 005 33351.01 303.13 2359.71 27.11 2011-01-05 15:22:54.000 005 33350.94 303.10 2359.87 27.11 2011-01-05 15:22:55.000 005 33351.05 303.07 2359.87 27.11 2011-01-05 15:22:56.000 005 33351.02 303.07 2359.83 27.11 2011-01-05 15:22:57.000 005 33351.01 303.10 2359.79 27.11 2011-01-05 15:22:58.000 005 33351.02 303.10 2359.83 27.11 2011-01-05 15:22:59.000 005 33350.97 303.07 2359.87 27.11 2011-01-05 15:23:00.000 005 33351.00 303.05 2359.81 27.11 2011-01-05 15:23:01.000 005 33351.03 303.05 2359.87 27.11 2011-01-05 15:23:02.000 005 33350.84 303.03 2359.92 27.11 2011-01-05 15:23:03.000 005 33351.01 303.06 2359.87 27.11 2011-01-05 15:23:04.000 005 33350.93 303.07 2359.83 27.11 2011-01-05 15:23:05.000 005 33350.87 303.02 2359.75 27.11 2011-01-05 15:23:06.000 005 33350.92 303.02 2359.76 27.11 2011-01-05 15:23:07.000 005 33350.94 303.02 2359.89 27.11 2011-01-05 15:23:08.000 005 33350.99 303.00 2359.87 27.11 2011-01-05 15:23:09.000 005 33350.90 303.04 2359.78 27.11 2011-01-05 15:23:10.000 005 33350.91 303.05 2359.89 27.11 2011-01-05 15:23:11.000 005 33350.97 303.00 2359.76 27.11 2011-01-05 15:23:12.000 005 33350.87 303.01 2359.92 27.11 2011-01-05 15:23:13.000 005 33350.94 303.01 2359.83 27.11 2011-01-05 15:23:14.000 005 33350.92 302.95 2359.77 27.11 2011-01-05 15:23:15.000 005 33350.83 302.97 2359.78 27.11 2011-01-05 15:23:16.000 005 33350.94 302.96 2359.80 27.11 2011-01-05 15:23:17.000 005 33350.91 302.96 2359.81 27.11 2011-01-05 15:23:18.000 005 33350.88 302.97 2359.90 27.11 2011-01-05 15:23:19.000 005 33350.94 303.01 2359.86 27.11 2011-01-05 15:23:20.000 005 33350.88 302.95 2359.79 27.11 2011-01-05 15:23:21.000 005 33350.91 302.94 2359.86 27.11 2011-01-05 15:23:22.000 005 33350.90 302.95 2359.73 27.11 2011-01-05 15:23:23.000 005 33350.93 302.88 2359.80 27.11 2011-01-05 15:23:24.000 005 33351.02 302.90 2359.75 27.11 2011-01-05 15:23:25.000 005 33350.85 302.92 2359.80 27.11 2011-01-05 15:23:26.000 005 33350.81 302.89 2359.78 27.11 2011-01-05 15:23:27.000 005 33350.90 302.89 2359.83 27.11 2011-01-05 15:23:28.000 005 33350.84 302.87 2359.86 27.11 2011-01-05 15:23:29.000 005 33350.86 302.88 2359.76 27.11 2011-01-05 15:23:30.000 005 33350.95 302.89 2359.77 27.11 2011-01-05 15:23:31.000 005 33350.84 302.87 2359.80 27.11 2011-01-05 15:23:32.000 005 33350.82 302.85 2359.79 27.11 2011-01-05 15:23:33.000 005 33350.88 302.91 2359.79 27.11 2011-01-05 15:23:34.000 005 33350.86 302.81 2359.77 27.11 2011-01-05 15:23:35.000 005 33350.81 302.85 2359.87 27.11 2011-01-05 15:23:36.000 005 33350.83 302.90 2359.89 27.11 2011-01-05 15:23:37.000 005 33350.78 302.90 2359.74 27.11 2011-01-05 15:23:38.000 005 33350.86 302.88 2359.78 27.11 2011-01-05 15:23:39.000 005 33350.91 302.85 2359.80 27.11 2011-01-05 15:23:40.000 005 33350.84 302.83 2359.80 27.11 2011-01-05 15:23:41.000 005 33350.82 302.82 2359.79 27.11 2011-01-05 15:23:42.000 005 33350.75 302.87 2359.76 27.11 2011-01-05 15:23:43.000 005 33350.98 302.82 2359.75 27.11 2011-01-05 15:23:44.000 005 33350.84 302.82 2359.70 27.11 2011-01-05 15:23:45.000 005 33350.92 302.83 2359.79 27.11 2011-01-05 15:23:46.000 005 33350.90 302.80 2359.78 27.11 2011-01-05 15:23:47.000 005 33350.82 302.79 2359.86 27.11 2011-01-05 15:23:48.000 005 33350.91 302.81 2359.83 27.11 2011-01-05 15:23:49.000 005 33350.90 302.77 2359.82 27.11 2011-01-05 15:23:50.000 005 33350.79 302.75 2359.79 27.11 2011-01-05 15:23:51.000 005 33350.85 302.74 2359.82 27.11 2011-01-05 15:23:52.000 005 33350.84 302.77 2359.77 27.11 2011-01-05 15:23:53.000 005 33350.88 302.77 2359.81 27.11 2011-01-05 15:23:54.000 005 33350.80 302.74 2359.80 27.11 2011-01-05 15:23:55.000 005 33350.80 302.72 2359.79 27.11 2011-01-05 15:23:56.000 005 33350.79 302.70 2359.77 27.11 2011-01-05 15:23:57.000 005 33350.81 302.68 2359.80 27.11 2011-01-05 15:23:58.000 005 33350.81 302.71 2359.80 27.11 2011-01-05 15:23:59.000 005 33350.78 302.71 2359.72 27.11 2011-01-05 15:24:00.000 005 33350.75 302.73 2359.77 27.11 2011-01-05 15:24:01.000 005 33350.79 302.65 2359.78 27.11 2011-01-05 15:24:02.000 005 33350.70 302.69 2359.79 27.11 2011-01-05 15:24:03.000 005 33350.74 302.69 2359.75 27.11 2011-01-05 15:24:04.000 005 33350.76 302.65 2359.86 27.11 2011-01-05 15:24:05.000 005 33350.71 302.69 2359.77 27.11 2011-01-05 15:24:06.000 005 33350.75 302.65 2359.87 27.11 2011-01-05 15:24:07.000 005 33350.74 302.66 2359.83 27.11 2011-01-05 15:24:08.000 005 33350.74 302.62 2359.80 27.11 2011-01-05 15:24:09.000 005 33350.72 302.64 2359.80 27.11 2011-01-05 15:24:10.000 005 33350.80 302.63 2359.73 27.11 2011-01-05 15:24:11.000 005 33350.74 302.65 2359.88 27.11 2011-01-05 15:24:12.000 005 33350.75 302.65 2359.80 27.11 2011-01-05 15:24:13.000 005 33350.86 302.62 2359.79 27.11 2011-01-05 15:24:14.000 005 33350.66 302.65 2359.72 27.11 2011-01-05 15:24:15.000 005 33350.75 302.65 2359.81 27.11 2011-01-05 15:24:16.000 005 33350.67 302.62 2359.77 27.11 2011-01-05 15:24:17.000 005 33350.71 302.66 2359.76 27.11 2011-01-05 15:24:18.000 005 33350.74 302.62 2359.77 27.11 2011-01-05 15:24:19.000 005 33350.60 302.63 2359.73 27.11 2011-01-05 15:24:20.000 005 33350.63 302.64 2359.68 27.11 2011-01-05 15:24:21.000 005 33350.71 302.59 2359.80 27.11 2011-01-05 15:24:22.000 005 33350.71 302.63 2359.74 27.11 2011-01-05 15:24:23.000 005 33350.68 302.60 2359.78 27.11 2011-01-05 15:24:24.000 005 33350.73 302.60 2359.80 27.11 2011-01-05 15:24:25.000 005 33350.70 302.60 2359.86 27.11 2011-01-05 15:24:26.000 005 33350.65 302.60 2359.76 27.11 2011-01-05 15:24:27.000 005 33350.71 302.58 2359.76 27.11 2011-01-05 15:24:28.000 005 33350.68 302.61 2359.90 27.11 2011-01-05 15:24:29.000 005 33350.63 302.56 2359.77 27.11 2011-01-05 15:24:30.000 005 33350.74 302.56 2359.80 27.11 2011-01-05 15:24:31.000 005 33350.63 302.56 2359.75 27.11 2011-01-05 15:24:32.000 005 33350.64 302.54 2359.77 27.11 2011-01-05 15:24:33.000 005 33350.65 302.56 2359.73 27.11 2011-01-05 15:24:34.000 005 33350.63 302.51 2359.80 27.11 2011-01-05 15:24:35.000 005 33350.63 302.53 2359.76 27.11 2011-01-05 15:24:36.000 005 33350.59 302.53 2359.78 27.11 2011-01-05 15:24:37.000 005 33350.60 302.52 2359.71 27.11 2011-01-05 15:24:38.000 005 33350.50 302.56 2359.78 27.11 2011-01-05 15:24:39.000 005 33350.58 302.50 2359.77 27.11 2011-01-05 15:24:40.000 005 33350.56 302.50 2359.77 27.11 2011-01-05 15:24:41.000 005 33350.50 302.49 2359.72 27.11 2011-01-05 15:24:42.000 005 33350.49 302.48 2359.86 27.11 2011-01-05 15:24:43.000 005 33350.65 302.49 2359.78 27.11 2011-01-05 15:24:44.000 005 33350.54 302.50 2359.76 27.11 2011-01-05 15:24:45.000 005 33350.54 302.48 2359.76 27.11 2011-01-05 15:24:46.000 005 33350.59 302.51 2359.78 27.11 2011-01-05 15:24:47.000 005 33350.60 302.48 2359.83 27.11 2011-01-05 15:24:48.000 005 33350.49 302.49 2359.70 27.11 2011-01-05 15:24:49.000 005 33350.53 302.49 2359.76 27.11 2011-01-05 15:24:50.000 005 33350.56 302.44 2359.77 27.11 2011-01-05 15:24:51.000 005 33350.61 302.46 2359.72 27.11 2011-01-05 15:24:52.000 005 33350.53 302.48 2359.68 27.11 2011-01-05 15:24:53.000 005 33350.49 302.45 2359.73 27.11 2011-01-05 15:24:54.000 005 33350.40 302.45 2359.71 27.11 2011-01-05 15:24:55.000 005 33350.50 302.49 2359.79 27.11 2011-01-05 15:24:56.000 005 33350.42 302.52 2359.77 27.11 2011-01-05 15:24:57.000 005 33350.44 302.47 2359.68 27.11 2011-01-05 15:24:58.000 005 33350.46 302.47 2359.78 27.11 2011-01-05 15:24:59.000 005 33350.38 302.48 2359.81 27.11 2011-01-05 15:25:00.000 005 33350.41 302.48 2359.78 27.11 2011-01-05 15:25:01.000 005 33350.43 302.49 2359.75 27.11 2011-01-05 15:25:02.000 005 33350.34 302.44 2359.67 27.11 2011-01-05 15:25:03.000 005 33350.44 302.42 2359.67 27.11 2011-01-05 15:25:04.000 005 33350.47 302.45 2359.82 27.11 2011-01-05 15:25:05.000 005 33350.37 302.43 2359.82 27.11 2011-01-05 15:25:06.000 005 33350.47 302.45 2359.75 27.11 2011-01-05 15:25:07.000 005 33350.40 302.41 2359.80 27.11 2011-01-05 15:25:08.000 005 33350.48 302.43 2359.87 27.11 2011-01-05 15:25:09.000 005 33350.46 302.43 2359.86 27.11 2011-01-05 15:25:10.000 005 33350.47 302.41 2359.87 27.11 2011-01-05 15:25:11.000 005 33350.45 302.43 2359.74 27.11 2011-01-05 15:25:12.000 005 33350.42 302.41 2359.84 27.11 2011-01-05 15:25:13.000 005 33350.55 302.39 2359.77 27.11 2011-01-05 15:25:14.000 005 33350.44 302.42 2359.85 27.11 2011-01-05 15:25:15.000 005 33350.44 302.44 2359.84 27.11 2011-01-05 15:25:16.000 005 33350.43 302.41 2359.83 27.11 2011-01-05 15:25:17.000 005 33350.50 302.36 2359.75 27.11 2011-01-05 15:25:18.000 005 33350.51 302.38 2359.77 27.11 2011-01-05 15:25:19.000 005 33350.40 302.39 2359.78 27.11 2011-01-05 15:25:20.000 005 33350.45 302.38 2359.82 27.11 2011-01-05 15:25:21.000 005 33350.46 302.32 2359.84 27.11 2011-01-05 15:25:22.000 005 33350.48 302.34 2359.90 27.11 2011-01-05 15:25:23.000 005 33350.37 302.33 2359.84 27.11 2011-01-05 15:25:24.000 005 33350.53 302.35 2359.82 27.11 2011-01-05 15:25:25.000 005 33350.44 302.31 2359.87 27.11 2011-01-05 15:25:26.000 005 33350.43 302.30 2359.84 27.11 2011-01-05 15:25:27.000 005 33350.41 302.31 2359.82 27.11 2011-01-05 15:25:28.000 005 33350.42 302.32 2359.76 27.11 2011-01-05 15:25:29.000 005 33350.43 302.33 2359.84 27.11 2011-01-05 15:25:30.000 005 33350.47 302.29 2359.78 27.11 2011-01-05 15:25:31.000 005 33350.50 302.31 2359.89 27.11 2011-01-05 15:25:32.000 005 33350.31 302.27 2359.89 27.11 2011-01-05 15:25:33.000 005 33350.35 302.29 2359.84 27.11 2011-01-05 15:25:34.000 005 33350.43 302.26 2359.89 27.11 2011-01-05 15:25:35.000 005 33350.47 302.32 2359.84 27.11 2011-01-05 15:25:36.000 005 33350.51 302.23 2359.74 27.11 2011-01-05 15:25:37.000 005 33350.44 302.29 2359.89 27.11 2011-01-05 15:25:38.000 005 33350.47 302.28 2359.80 27.11 2011-01-05 15:25:39.000 005 33350.40 302.26 2359.80 27.11 2011-01-05 15:25:40.000 005 33350.37 302.31 2359.82 27.11 2011-01-05 15:25:41.000 005 33350.41 302.29 2359.83 27.11 2011-01-05 15:25:42.000 005 33350.49 302.30 2359.81 27.11 2011-01-05 15:25:43.000 005 33350.35 302.31 2359.86 27.11 2011-01-05 15:25:44.000 005 33350.46 302.32 2359.87 27.11 2011-01-05 15:25:45.000 005 33350.37 302.28 2359.85 27.11 2011-01-05 15:25:46.000 005 33350.35 302.35 2359.84 27.11 2011-01-05 15:25:47.000 005 33350.40 302.29 2359.84 27.11 2011-01-05 15:25:48.000 005 33350.45 302.24 2359.77 27.11 2011-01-05 15:25:49.000 005 33350.46 302.31 2359.87 27.11 2011-01-05 15:25:50.000 005 33350.38 302.22 2359.75 27.11 2011-01-05 15:25:51.000 005 33350.41 302.23 2359.81 27.11 2011-01-05 15:25:52.000 005 33350.47 302.24 2359.84 27.11 2011-01-05 15:25:53.000 005 33350.38 302.26 2359.80 27.11 2011-01-05 15:25:54.000 005 33350.44 302.26 2359.84 27.11 2011-01-05 15:25:55.000 005 33350.46 302.29 2359.86 27.11 2011-01-05 15:25:56.000 005 33350.53 302.25 2359.86 27.11 2011-01-05 15:25:57.000 005 33350.40 302.23 2359.90 27.11 2011-01-05 15:25:58.000 005 33350.38 302.20 2359.92 27.11 2011-01-05 15:25:59.000 005 33350.46 302.24 2359.81 27.11 2011-01-05 15:26:00.000 005 33350.41 302.24 2359.83 27.11 2011-01-05 15:26:01.000 005 33350.32 302.17 2359.86 27.11 2011-01-05 15:26:02.000 005 33350.44 302.18 2359.96 27.11 2011-01-05 15:26:03.000 005 33350.28 302.18 2359.90 27.11 2011-01-05 15:26:04.000 005 33350.37 302.20 2359.80 27.11 2011-01-05 15:26:05.000 005 33350.37 302.13 2359.90 27.11 2011-01-05 15:26:06.000 005 33350.45 302.18 2359.86 27.11 2011-01-05 15:26:07.000 005 33350.43 302.15 2359.89 27.11 2011-01-05 15:26:08.000 005 33350.58 302.17 2359.83 27.11 2011-01-05 15:26:09.000 005 33350.34 302.14 2359.86 27.11 2011-01-05 15:26:10.000 005 33350.44 302.11 2359.86 27.11 2011-01-05 15:26:11.000 005 33350.41 302.20 2359.80 27.11 2011-01-05 15:26:12.000 005 33350.37 302.09 2359.83 27.11 2011-01-05 15:26:13.000 005 33350.29 302.13 2359.90 27.11 2011-01-05 15:26:14.000 005 33350.43 302.13 2359.84 27.11 2011-01-05 15:26:15.000 005 33350.34 302.11 2359.83 27.11 2011-01-05 15:26:16.000 005 33350.29 302.13 2359.74 27.11 2011-01-05 15:26:17.000 005 33350.37 302.11 2359.86 27.11 2011-01-05 15:26:18.000 005 33350.42 302.10 2359.80 27.11 2011-01-05 15:26:19.000 005 33350.33 302.12 2359.84 27.11 2011-01-05 15:26:20.000 005 33350.23 302.13 2359.84 27.11 2011-01-05 15:26:21.000 005 33350.25 302.13 2359.78 27.11 2011-01-05 15:26:22.000 005 33350.31 302.10 2359.87 27.11 2011-01-05 15:26:23.000 005 33350.34 302.14 2359.81 27.11 2011-01-05 15:26:24.000 005 33350.38 302.16 2359.89 27.11 2011-01-05 15:26:25.000 005 33350.29 302.11 2359.87 27.11 2011-01-05 15:26:26.000 005 33350.40 302.12 2359.93 27.11 2011-01-05 15:26:27.000 005 33350.34 302.10 2359.90 27.11 2011-01-05 15:26:28.000 005 33350.31 302.13 2359.83 27.11 2011-01-05 15:26:29.000 005 33350.21 302.08 2359.81 27.11 2011-01-05 15:26:30.000 005 33350.34 302.09 2359.87 27.11 2011-01-05 15:26:31.000 005 33350.37 302.08 2359.80 27.11 2011-01-05 15:26:32.000 005 33350.44 302.06 2359.88 27.11 2011-01-05 15:26:33.000 005 33350.35 302.03 2359.89 27.11 2011-01-05 15:26:34.000 005 33350.30 302.09 2359.88 27.11 2011-01-05 15:26:35.000 005 33350.33 302.08 2359.78 27.11 2011-01-05 15:26:36.000 005 33350.43 302.04 2359.78 27.11 2011-01-05 15:26:37.000 005 33350.28 302.05 2359.92 27.11 2011-01-05 15:26:38.000 005 33350.38 302.02 2359.86 27.11 2011-01-05 15:26:39.000 005 33350.36 302.04 2359.83 27.11 2011-01-05 15:26:40.000 005 33350.35 302.04 2359.81 27.11 2011-01-05 15:26:41.000 005 33350.28 302.08 2359.81 27.11 2011-01-05 15:26:42.000 005 33350.26 302.08 2359.89 27.11 2011-01-05 15:26:43.000 005 33350.34 302.11 2359.87 27.11 2011-01-05 15:26:44.000 005 33350.36 302.06 2359.85 27.11 2011-01-05 15:26:45.000 005 33350.31 302.03 2359.84 27.11 2011-01-05 15:26:46.000 005 33350.31 302.00 2359.90 27.11 2011-01-05 15:26:47.000 005 33350.25 301.98 2359.87 27.11 2011-01-05 15:26:48.000 005 33350.29 302.03 2359.92 27.11 2011-01-05 15:26:49.000 005 33350.33 302.04 2359.87 27.11 2011-01-05 15:26:50.000 005 33350.27 302.03 2359.93 27.11 2011-01-05 15:26:51.000 005 33350.30 302.01 2359.88 27.11 2011-01-05 15:26:52.000 005 33350.24 302.03 2359.84 27.11 2011-01-05 15:26:53.000 005 33350.22 301.99 2359.95 27.11 2011-01-05 15:26:54.000 005 33350.19 302.03 2359.92 27.11 2011-01-05 15:26:55.000 005 33350.24 301.98 2359.90 27.11 2011-01-05 15:26:56.000 005 33350.32 301.98 2359.99 27.11 2011-01-05 15:26:57.000 005 33350.25 302.00 2359.99 27.11 2011-01-05 15:26:58.000 005 33350.19 302.00 2359.94 27.11 2011-01-05 15:26:59.000 005 33350.28 301.99 2359.93 27.11 2011-01-05 15:27:00.000 005 33350.26 301.96 2359.87 27.11 2011-01-05 15:27:01.000 005 33350.28 302.01 2359.87 27.11 2011-01-05 15:27:02.000 005 33350.16 301.97 2359.91 27.11 2011-01-05 15:27:03.000 005 33350.29 301.95 2359.91 27.11 2011-01-05 15:27:04.000 005 33350.26 301.99 2359.89 27.11 2011-01-05 15:27:05.000 005 33350.24 301.99 2360.00 27.11 2011-01-05 15:27:06.000 005 33350.19 301.95 2359.89 27.11 2011-01-05 15:27:07.000 005 33350.25 301.95 2359.97 27.11 2011-01-05 15:27:08.000 005 33350.30 301.94 2359.89 27.11 2011-01-05 15:27:09.000 005 33350.24 301.95 2359.90 27.11 2011-01-05 15:27:10.000 005 33350.21 301.97 2359.87 27.11 2011-01-05 15:27:11.000 005 33350.28 301.95 2359.95 27.11 2011-01-05 15:27:12.000 005 33350.21 301.96 2359.86 27.11 2011-01-05 15:27:13.000 005 33350.22 301.96 2359.90 27.11 2011-01-05 15:27:14.000 005 33350.31 301.93 2359.92 27.11 2011-01-05 15:27:15.000 005 33350.21 301.94 2359.96 27.11 2011-01-05 15:27:16.000 005 33350.22 301.96 2359.97 27.11 2011-01-05 15:27:17.000 005 33350.24 301.98 2359.97 27.11 2011-01-05 15:27:18.000 005 33350.18 302.00 2359.97 27.11 2011-01-05 15:27:19.000 005 33350.34 301.91 2360.01 27.11 2011-01-05 15:27:20.000 005 33350.22 301.93 2359.88 27.11 2011-01-05 15:27:21.000 005 33350.17 301.93 2359.86 27.11 2011-01-05 15:27:22.000 005 33350.26 301.91 2359.91 27.11 2011-01-05 15:27:23.000 005 33350.22 301.94 2359.97 27.11 2011-01-05 15:27:24.000 005 33350.24 301.91 2359.95 27.11 2011-01-05 15:27:25.000 005 33350.25 301.98 2359.99 27.11 2011-01-05 15:27:26.000 005 33350.21 301.92 2359.97 27.11 2011-01-05 15:27:27.000 005 33350.18 301.88 2360.01 27.11 2011-01-05 15:27:28.000 005 33350.10 301.90 2359.92 27.11 2011-01-05 15:27:29.000 005 33350.13 301.94 2359.93 27.11 2011-01-05 15:27:30.000 005 33350.06 301.92 2359.95 27.11 2011-01-05 15:27:31.000 005 33350.36 301.93 2359.95 27.11 2011-01-05 15:27:32.000 005 33350.17 301.93 2360.02 27.11 2011-01-05 15:27:33.000 005 33350.19 301.89 2359.99 27.11 2011-01-05 15:27:34.000 005 33350.21 301.88 2359.93 27.11 2011-01-05 15:27:35.000 005 33350.19 301.96 2360.03 27.11 2011-01-05 15:27:36.000 005 33350.23 301.91 2359.99 27.11 2011-01-05 15:27:37.000 005 33350.16 301.94 2359.89 27.11 2011-01-05 15:27:38.000 005 33350.26 301.93 2359.91 27.11 2011-01-05 15:27:39.000 005 33350.19 301.96 2359.87 27.11 2011-01-05 15:27:40.000 005 33350.22 301.94 2359.92 27.11 2011-01-05 15:27:41.000 005 33350.16 301.88 2360.00 27.11 2011-01-05 15:27:42.000 005 33350.22 301.92 2359.95 27.11 2011-01-05 15:27:43.000 005 33350.21 301.92 2359.93 27.11 2011-01-05 15:27:44.000 005 33350.19 301.92 2359.96 27.11 2011-01-05 15:27:45.000 005 33350.16 301.88 2359.95 27.11 2011-01-05 15:27:46.000 005 33350.13 301.85 2359.98 27.11 2011-01-05 15:27:47.000 005 33350.15 301.90 2359.93 27.11 2011-01-05 15:27:48.000 005 33350.16 301.85 2359.92 27.11 2011-01-05 15:27:49.000 005 33350.16 301.83 2359.93 27.11 2011-01-05 15:27:50.000 005 33350.10 301.88 2359.99 27.11 2011-01-05 15:27:51.000 005 33350.15 301.83 2359.99 27.11 2011-01-05 15:27:52.000 005 33350.09 301.84 2359.96 27.11 2011-01-05 15:27:53.000 005 33350.06 301.89 2359.99 27.11 2011-01-05 15:27:54.000 005 33350.16 301.85 2359.99 27.11 2011-01-05 15:27:55.000 005 33350.07 301.82 2359.97 27.11 2011-01-05 15:27:56.000 005 33350.14 301.82 2359.92 27.11 2011-01-05 15:27:57.000 005 33350.03 301.85 2359.91 27.11 2011-01-05 15:27:58.000 005 33350.12 301.85 2359.95 27.11 2011-01-05 15:27:59.000 005 33350.04 301.82 2359.95 27.11 2011-01-05 15:28:00.000 005 33350.01 301.83 2360.00 27.11 2011-01-05 15:28:01.000 005 33350.11 301.86 2359.94 27.11 2011-01-05 15:28:02.000 005 33349.98 301.82 2360.03 27.11 2011-01-05 15:28:03.000 005 33350.05 301.80 2360.06 27.11 2011-01-05 15:28:04.000 005 33350.08 301.79 2359.98 27.11 2011-01-05 15:28:05.000 005 33350.08 301.83 2360.01 27.11 2011-01-05 15:28:06.000 005 33350.06 301.77 2359.96 27.11 2011-01-05 15:28:07.000 005 33350.13 301.81 2359.92 27.11 2011-01-05 15:28:08.000 005 33349.98 301.83 2360.07 27.11 2011-01-05 15:28:09.000 005 33349.96 301.80 2360.01 27.11 2011-01-05 15:28:10.000 005 33350.06 301.79 2359.97 27.11 2011-01-05 15:28:11.000 005 33349.96 301.86 2360.01 27.11 2011-01-05 15:28:12.000 005 33350.10 301.79 2359.99 27.11 2011-01-05 15:28:13.000 005 33349.89 301.84 2359.95 27.11 2011-01-05 15:28:14.000 005 33350.01 301.85 2359.96 27.11 2011-01-05 15:28:15.000 005 33350.01 301.86 2360.00 27.11 2011-01-05 15:28:16.000 005 33350.03 301.83 2359.99 27.11 2011-01-05 15:28:17.000 005 33350.01 301.82 2359.95 27.11 2011-01-05 15:28:18.000 005 33349.98 301.84 2359.96 27.11 2011-01-05 15:28:19.000 005 33349.91 301.84 2360.03 27.11 2011-01-05 15:28:20.000 005 33350.03 301.87 2359.89 27.11 2011-01-05 15:28:21.000 005 33349.96 301.85 2359.87 27.11 2011-01-05 15:28:22.000 005 33349.94 301.82 2359.93 27.11 2011-01-05 15:28:23.000 005 33350.01 301.79 2359.98 27.11 2011-01-05 15:28:24.000 005 33350.00 301.81 2359.96 27.11 2011-01-05 15:28:25.000 005 33349.97 301.84 2359.92 27.11 2011-01-05 15:28:26.000 005 33350.00 301.78 2359.97 27.11 2011-01-05 15:28:27.000 005 33349.91 301.78 2359.96 27.11 2011-01-05 15:28:28.000 005 33349.91 301.81 2360.00 27.11 2011-01-05 15:28:29.000 005 33349.96 301.80 2360.04 27.11 2011-01-05 15:28:30.000 005 33349.94 301.78 2360.01 27.11 2011-01-05 15:28:31.000 005 33349.91 301.81 2360.05 27.11 2011-01-05 15:28:32.000 005 33349.97 301.78 2359.96 27.11 2011-01-05 15:28:33.000 005 33349.86 301.80 2359.97 27.11 2011-01-05 15:28:34.000 005 33349.92 301.81 2360.07 27.11 2011-01-05 15:28:35.000 005 33349.89 301.84 2360.05 27.11 2011-01-05 15:28:36.000 005 33349.96 301.78 2360.09 27.11 2011-01-05 15:28:37.000 005 33349.89 301.83 2360.02 27.11 2011-01-05 15:28:38.000 005 33349.75 301.82 2359.99 27.11 2011-01-05 15:28:39.000 005 33349.86 301.81 2360.00 27.11 2011-01-05 15:28:40.000 005 33349.91 301.82 2359.95 27.11 2011-01-05 15:28:41.000 005 33349.94 301.80 2360.02 27.11 2011-01-05 15:28:42.000 005 33349.89 301.79 2360.01 27.11 2011-01-05 15:28:43.000 005 33349.98 301.81 2360.05 27.11 2011-01-05 15:28:44.000 005 33349.83 301.80 2360.04 27.11 2011-01-05 15:28:45.000 005 33349.83 301.77 2360.02 27.11 2011-01-05 15:28:46.000 005 33349.82 301.78 2360.05 27.11 2011-01-05 15:28:47.000 005 33349.79 301.80 2360.03 27.11 2011-01-05 15:28:48.000 005 33349.88 301.81 2360.03 27.11 2011-01-05 15:28:49.000 005 33349.91 301.80 2360.03 27.11 2011-01-05 15:28:50.000 005 33349.89 301.79 2359.98 27.11 2011-01-05 15:28:51.000 005 33349.90 301.74 2359.99 27.11 2011-01-05 15:28:52.000 005 33349.88 301.75 2359.96 27.11 2011-01-05 15:28:53.000 005 33349.81 301.76 2360.22 27.11 2011-01-05 15:28:54.000 005 33349.97 301.77 2360.05 27.11 2011-01-05 15:28:55.000 005 33349.86 301.72 2359.99 27.11 2011-01-05 15:28:56.000 005 33349.85 301.77 2360.09 27.11 2011-01-05 15:28:57.000 005 33349.80 301.77 2360.09 27.11 2011-01-05 15:28:58.000 005 33349.89 301.76 2360.01 27.11 2011-01-05 15:28:59.000 005 33349.98 301.78 2360.08 27.11 2011-01-05 15:29:00.000 005 33349.78 301.76 2360.15 27.11 2011-01-05 15:29:01.000 005 33349.91 301.75 2360.09 27.11 2011-01-05 15:29:02.000 005 33349.77 301.73 2360.06 27.11 2011-01-05 15:29:03.000 005 33349.80 301.69 2360.08 27.11 2011-01-05 15:29:04.000 005 33349.83 301.77 2360.09 27.11 2011-01-05 15:29:05.000 005 33349.86 301.72 2360.08 27.11 2011-01-05 15:29:06.000 005 33349.82 301.71 2360.12 27.11 2011-01-05 15:29:07.000 005 33349.78 301.71 2360.12 27.11 2011-01-05 15:29:08.000 005 33349.82 301.74 2360.03 27.11 2011-01-05 15:29:09.000 005 33349.80 301.73 2360.05 27.11 2011-01-05 15:29:10.000 005 33349.78 301.78 2360.11 27.11 2011-01-05 15:29:11.000 005 33349.80 301.73 2360.09 27.11 2011-01-05 15:29:12.000 005 33349.74 301.72 2360.02 27.11 2011-01-05 15:29:13.000 005 33349.78 301.73 2360.09 27.11 2011-01-05 15:29:14.000 005 33349.77 301.71 2359.96 27.11 2011-01-05 15:29:15.000 005 33349.68 301.71 2360.06 27.11 2011-01-05 15:29:16.000 005 33349.75 301.73 2360.09 27.11 2011-01-05 15:29:17.000 005 33349.73 301.72 2360.09 27.11 2011-01-05 15:29:18.000 005 33349.54 301.72 2360.10 27.11 2011-01-05 15:29:19.000 005 33349.83 301.68 2360.12 27.11 2011-01-05 15:29:20.000 005 33349.84 301.73 2360.14 27.11 2011-01-05 15:29:21.000 005 33349.72 301.73 2360.11 27.11 2011-01-05 15:29:22.000 005 33349.68 301.74 2360.05 27.11 2011-01-05 15:29:23.000 005 33349.69 301.78 2360.07 27.11 2011-01-05 15:29:24.000 005 33349.68 301.75 2360.04 27.11 2011-01-05 15:29:25.000 005 33349.78 301.71 2360.05 27.11 2011-01-05 15:29:26.000 005 33349.73 301.75 2360.17 27.11 2011-01-05 15:29:27.000 005 33349.75 301.77 2360.12 27.11 2011-01-05 15:29:28.000 005 33349.65 301.71 2360.15 27.11 2011-01-05 15:29:29.000 005 33349.72 301.71 2360.11 27.11 2011-01-05 15:29:30.000 005 33349.70 301.69 2360.10 27.11 2011-01-05 15:29:31.000 005 33349.69 301.75 2360.12 27.11 2011-01-05 15:29:32.000 005 33349.82 301.73 2360.10 27.11 2011-01-05 15:29:33.000 005 33349.73 301.70 2360.14 27.11 2011-01-05 15:29:34.000 005 33349.71 301.70 2360.11 27.11 2011-01-05 15:29:35.000 005 33349.81 301.71 2360.02 27.11 2011-01-05 15:29:36.000 005 33349.77 301.73 2360.15 27.11 2011-01-05 15:29:37.000 005 33349.78 301.71 2360.02 27.11 2011-01-05 15:29:38.000 005 33349.74 301.72 2360.04 27.11 2011-01-05 15:29:39.000 005 33349.77 301.72 2360.10 27.11 2011-01-05 15:29:40.000 005 33349.75 301.72 2360.10 27.11 2011-01-05 15:29:41.000 005 33349.73 301.70 2360.08 27.11 2011-01-05 15:29:42.000 005 33349.69 301.72 2360.07 27.11 2011-01-05 15:29:43.000 005 33349.76 301.69 2360.10 27.11 2011-01-05 15:29:44.000 005 33349.78 301.67 2360.08 27.11 2011-01-05 15:29:45.000 005 33349.67 301.66 2360.11 27.11 2011-01-05 15:29:46.000 005 33349.75 301.69 2360.03 27.11 2011-01-05 15:29:47.000 005 33349.73 301.73 2360.09 27.11 2011-01-05 15:29:48.000 005 33349.68 301.69 2360.14 27.11 2011-01-05 15:29:49.000 005 33349.59 301.71 2360.11 27.11 2011-01-05 15:29:50.000 005 33349.73 301.69 2360.20 27.11 2011-01-05 15:29:51.000 005 33349.69 301.67 2360.17 27.11 2011-01-05 15:29:52.000 005 33349.68 301.70 2360.11 27.11 2011-01-05 15:29:53.000 005 33349.66 301.70 2360.10 27.11 2011-01-05 15:29:54.000 005 33349.73 301.68 2360.13 27.11 2011-01-05 15:29:55.000 005 33349.53 301.65 2360.24 27.11 2011-01-05 15:29:56.000 005 33349.71 301.72 2360.17 27.11 2011-01-05 15:29:57.000 005 33349.68 301.72 2360.04 27.11 2011-01-05 15:29:58.000 005 33349.68 301.65 2360.05 27.11 2011-01-05 15:29:59.000 005 33349.73 301.64 2360.12 27.11 2011-01-05 15:30:00.000 005 33349.69 301.67 2360.16 27.11 2011-01-05 15:30:01.000 005 33349.66 301.69 2360.08 27.11 2011-01-05 15:30:02.000 005 33349.74 301.69 2360.16 27.11 2011-01-05 15:30:03.000 005 33349.63 301.69 2360.16 27.11 2011-01-05 15:30:04.000 005 33349.61 301.73 2360.11 27.11 2011-01-05 15:30:05.000 005 33349.58 301.70 2360.15 27.11 2011-01-05 15:30:06.000 005 33349.71 301.71 2360.05 27.11 2011-01-05 15:30:07.000 005 33349.61 301.67 2360.15 27.11 2011-01-05 15:30:08.000 005 33349.61 301.69 2360.13 27.11 2011-01-05 15:30:09.000 005 33349.62 301.66 2360.13 27.11 2011-01-05 15:30:10.000 005 33349.60 301.67 2360.12 27.11 2011-01-05 15:30:11.000 005 33349.55 301.73 2360.16 27.11 2011-01-05 15:30:12.000 005 33349.56 301.67 2360.07 27.11 2011-01-05 15:30:13.000 005 33349.69 301.72 2360.12 27.11 2011-01-05 15:30:14.000 005 33349.55 301.73 2360.16 27.11 2011-01-05 15:30:15.000 005 33349.54 301.67 2360.12 27.11 2011-01-05 15:30:16.000 005 33349.52 301.68 2360.14 27.11 2011-01-05 15:30:17.000 005 33349.53 301.69 2360.17 27.11 2011-01-05 15:30:18.000 005 33349.51 301.71 2360.10 27.11 2011-01-05 15:30:19.000 005 33349.60 301.71 2360.19 27.11 2011-01-05 15:30:20.000 005 33349.72 301.70 2360.27 27.11 2011-01-05 15:30:21.000 005 33349.60 301.72 2360.27 27.11 2011-01-05 15:30:22.000 005 33349.54 301.69 2360.14 27.11 2011-01-05 15:30:23.000 005 33349.68 301.66 2360.17 27.11 2011-01-05 15:30:24.000 005 33349.56 301.72 2360.08 27.11 2011-01-05 15:30:25.000 005 33349.53 301.66 2360.14 27.11 2011-01-05 15:30:26.000 005 33349.55 301.70 2360.18 27.11 2011-01-05 15:30:27.000 005 33349.59 301.70 2360.24 27.11 2011-01-05 15:30:28.000 005 33349.56 301.67 2360.19 27.11 2011-01-05 15:30:29.000 005 33349.57 301.73 2360.18 27.11 2011-01-05 15:30:30.000 005 33349.63 301.68 2360.19 27.11 2011-01-05 15:30:31.000 005 33349.57 301.68 2360.21 27.11 2011-01-05 15:30:32.000 005 33349.65 301.73 2360.24 27.11 2011-01-05 15:30:33.000 005 33349.59 301.72 2360.21 27.11 2011-01-05 15:30:34.000 005 33349.59 301.72 2360.20 27.11 2011-01-05 15:30:35.000 005 33349.57 301.64 2360.18 27.11 2011-01-05 15:30:36.000 005 33349.56 301.68 2360.17 27.11 2011-01-05 15:30:37.000 005 33349.71 301.72 2360.16 27.11 2011-01-05 15:30:38.000 005 33349.60 301.67 2360.23 27.11 2011-01-05 15:30:39.000 005 33349.64 301.66 2360.17 27.11 2011-01-05 15:30:40.000 005 33349.57 301.65 2360.26 27.11 2011-01-05 15:30:41.000 005 33349.56 301.67 2360.23 27.11 2011-01-05 15:30:42.000 005 33349.62 301.65 2360.23 27.11 2011-01-05 15:30:43.000 005 33349.50 301.72 2360.18 27.11 2011-01-05 15:30:44.000 005 33349.68 301.69 2360.19 27.11 2011-01-05 15:30:45.000 005 33349.53 301.65 2360.20 27.11 2011-01-05 15:30:46.000 005 33349.50 301.70 2360.18 27.11 2011-01-05 15:30:47.000 005 33349.55 301.66 2360.26 27.11 2011-01-05 15:30:48.000 005 33349.54 301.69 2360.22 27.11 2011-01-05 15:30:49.000 005 33349.53 301.65 2360.20 27.11 2011-01-05 15:30:50.000 005 33349.58 301.69 2360.22 27.11 2011-01-05 15:30:51.000 005 33349.55 301.69 2360.23 27.11 2011-01-05 15:30:52.000 005 33349.50 301.62 2360.27 27.11 2011-01-05 15:30:53.000 005 33349.57 301.67 2360.23 27.11 2011-01-05 15:30:54.000 005 33349.62 301.69 2360.23 27.11 2011-01-05 15:30:55.000 005 33349.48 301.67 2360.18 27.11 2011-01-05 15:30:56.000 005 33349.54 301.63 2360.14 27.11 2011-01-05 15:30:57.000 005 33349.51 301.63 2360.15 27.11 2011-01-05 15:30:58.000 005 33349.49 301.67 2360.19 27.11 2011-01-05 15:30:59.000 005 33349.48 301.67 2360.26 27.11 2011-01-05 15:31:00.000 005 33349.41 301.67 2360.16 27.11 2011-01-05 15:31:01.000 005 33349.47 301.64 2360.24 27.11 2011-01-05 15:31:02.000 005 33349.53 301.68 2360.14 27.11 2011-01-05 15:31:03.000 005 33349.51 301.67 2360.16 27.11 2011-01-05 15:31:04.000 005 33349.51 301.64 2360.16 27.11 2011-01-05 15:31:05.000 005 33349.45 301.67 2360.11 27.11 2011-01-05 15:31:06.000 005 33349.54 301.63 2360.15 27.11 2011-01-05 15:31:07.000 005 33349.64 301.67 2360.20 27.11 2011-01-05 15:31:08.000 005 33349.45 301.65 2360.21 27.11 2011-01-05 15:31:09.000 005 33349.44 301.63 2360.20 27.11 2011-01-05 15:31:10.000 005 33349.42 301.69 2360.23 27.11 2011-01-05 15:31:11.000 005 33349.44 301.67 2360.17 27.11 2011-01-05 15:31:12.000 005 33349.49 301.67 2360.27 27.11 2011-01-05 15:31:13.000 005 33349.54 301.67 2360.24 27.11 2011-01-05 15:31:14.000 005 33349.43 301.68 2360.26 27.11 2011-01-05 15:31:15.000 005 33349.45 301.73 2360.24 27.11 2011-01-05 15:31:16.000 005 33349.51 301.73 2360.14 27.11 2011-01-05 15:31:17.000 005 33349.54 301.72 2360.21 27.11 2011-01-05 15:31:18.000 005 33349.44 301.73 2360.22 27.11 2011-01-05 15:31:19.000 005 33349.53 301.70 2360.26 27.11 2011-01-05 15:31:20.000 005 33349.51 301.67 2360.21 27.11 2011-01-05 15:31:21.000 005 33349.51 301.68 2360.18 27.11 2011-01-05 15:31:22.000 005 33349.59 301.69 2360.17 27.11 2011-01-05 15:31:23.000 005 33349.45 301.72 2360.21 27.11 2011-01-05 15:31:24.000 005 33349.55 301.69 2360.12 27.11 2011-01-05 15:31:25.000 005 33349.43 301.71 2360.32 27.11 2011-01-05 15:31:26.000 005 33349.54 301.72 2360.21 27.11 2011-01-05 15:31:27.000 005 33349.44 301.73 2360.20 27.11 2011-01-05 15:31:28.000 005 33349.52 301.69 2360.28 27.11 2011-01-05 15:31:29.000 005 33349.61 301.72 2360.21 27.11 2011-01-05 15:31:30.000 005 33349.53 301.73 2360.26 27.11 2011-01-05 15:31:31.000 005 33349.54 301.73 2360.31 27.11 2011-01-05 15:31:32.000 005 33349.49 301.68 2360.18 27.11 2011-01-05 15:31:33.000 005 33349.53 301.67 2360.21 27.11 2011-01-05 15:31:34.000 005 33349.45 301.69 2360.24 27.11 2011-01-05 15:31:35.000 005 33349.48 301.67 2360.32 27.11 2011-01-05 15:31:36.000 005 33349.54 301.68 2360.32 27.11 2011-01-05 15:31:37.000 005 33349.46 301.72 2360.27 27.11 2011-01-05 15:31:38.000 005 33349.46 301.68 2360.18 27.11 2011-01-05 15:31:39.000 005 33349.55 301.69 2360.23 27.11 2011-01-05 15:31:40.000 005 33349.47 301.74 2360.26 27.11 2011-01-05 15:31:41.000 005 33349.44 301.69 2360.23 27.11 2011-01-05 15:31:42.000 005 33349.51 301.72 2360.30 27.11 2011-01-05 15:31:43.000 005 33349.41 301.73 2360.23 27.11 2011-01-05 15:31:44.000 005 33349.51 301.72 2360.34 27.11 2011-01-05 15:31:45.000 005 33349.43 301.69 2360.26 27.11 2011-01-05 15:31:46.000 005 33349.47 301.69 2360.19 27.11 2011-01-05 15:31:47.000 005 33349.42 301.69 2360.27 27.11 2011-01-05 15:31:48.000 005 33349.36 301.67 2360.28 27.11 2011-01-05 15:31:49.000 005 33349.60 301.68 2360.29 27.11 2011-01-05 15:31:50.000 005 33349.41 301.69 2360.24 27.11 2011-01-05 15:31:51.000 005 33349.44 301.65 2360.23 27.11 2011-01-05 15:31:52.000 005 33349.42 301.71 2360.29 27.11 2011-01-05 15:31:53.000 005 33349.46 301.68 2360.24 27.11 2011-01-05 15:31:54.000 005 33349.44 301.72 2360.24 27.11 2011-01-05 15:31:55.000 005 33349.35 301.66 2360.25 27.11 2011-01-05 15:31:56.000 005 33349.50 301.67 2360.32 27.11 2011-01-05 15:31:57.000 005 33349.46 301.67 2360.34 27.11 2011-01-05 15:31:58.000 005 33349.47 301.69 2360.20 27.11 2011-01-05 15:31:59.000 005 33349.44 301.70 2360.26 27.11 2011-01-05 15:32:00.000 005 33349.48 301.69 2360.22 27.11 2011-01-05 15:32:01.000 005 33349.47 301.68 2360.20 27.11 2011-01-05 15:32:02.000 005 33349.48 301.65 2360.26 27.11 2011-01-05 15:32:03.000 005 33349.46 301.69 2360.17 27.11 2011-01-05 15:32:04.000 005 33349.44 301.66 2360.19 27.11 2011-01-05 15:32:05.000 005 33349.42 301.67 2360.19 27.11 2011-01-05 15:32:06.000 005 33349.52 301.66 2360.21 27.11 2011-01-05 15:32:07.000 005 33349.44 301.63 2360.23 27.11 2011-01-05 15:32:08.000 005 33349.53 301.68 2360.26 27.11 2011-01-05 15:32:09.000 005 33349.47 301.65 2360.24 27.11 2011-01-05 15:32:10.000 005 33349.47 301.67 2360.20 27.11 2011-01-05 15:32:11.000 005 33349.48 301.66 2360.21 27.11 2011-01-05 15:32:12.000 005 33349.46 301.66 2360.17 27.11 2011-01-05 15:32:13.000 005 33349.42 301.67 2360.32 27.11 2011-01-05 15:32:14.000 005 33349.40 301.66 2360.25 27.11 2011-01-05 15:32:15.000 005 33349.34 301.66 2360.22 27.11 2011-01-05 15:32:16.000 005 33349.41 301.69 2360.21 27.11 2011-01-05 15:32:17.000 005 33349.41 301.69 2360.27 27.11 2011-01-05 15:32:18.000 005 33349.48 301.71 2360.24 27.11 2011-01-05 15:32:19.000 005 33349.36 301.67 2360.22 27.11 2011-01-05 15:32:20.000 005 33349.46 301.69 2360.30 27.11 2011-01-05 15:32:21.000 005 33349.31 301.65 2360.33 27.11 2011-01-05 15:32:22.000 005 33349.46 301.67 2360.33 27.11 2011-01-05 15:32:23.000 005 33349.45 301.72 2360.30 27.11 2011-01-05 15:32:24.000 005 33349.49 301.76 2360.28 27.11 2011-01-05 15:32:25.000 005 33349.39 301.66 2360.28 27.11 2011-01-05 15:32:26.000 005 33349.43 301.65 2360.26 27.11 2011-01-05 15:32:27.000 005 33349.35 301.67 2360.24 27.11 2011-01-05 15:32:28.000 005 33349.36 301.73 2360.34 27.11 2011-01-05 15:32:29.000 005 33349.39 301.71 2360.24 27.11 2011-01-05 15:32:30.000 005 33349.31 301.73 2360.31 27.11 2011-01-05 15:32:31.000 005 33349.40 301.70 2360.27 27.11 2011-01-05 15:32:32.000 005 33349.33 301.70 2360.28 27.11 2011-01-05 15:32:33.000 005 33349.32 301.69 2360.23 27.11 2011-01-05 15:32:34.000 005 33349.41 301.71 2360.23 27.11 2011-01-05 15:32:35.000 005 33349.32 301.71 2360.36 27.11 2011-01-05 15:32:36.000 005 33349.38 301.70 2360.28 27.11 2011-01-05 15:32:37.000 005 33349.36 301.69 2360.30 27.11 2011-01-05 15:32:38.000 005 33349.40 301.76 2360.26 27.11 2011-01-05 15:32:39.000 005 33349.33 301.73 2360.25 27.11 2011-01-05 15:32:40.000 005 33349.39 301.72 2360.24 27.11 2011-01-05 15:32:41.000 005 33349.32 301.72 2360.32 27.11 2011-01-05 15:32:42.000 005 33349.33 301.66 2360.27 27.11 2011-01-05 15:32:43.000 005 33349.23 301.68 2360.22 27.11 2011-01-05 15:32:44.000 005 33349.27 301.65 2360.24 27.11 2011-01-05 15:32:45.000 005 33349.31 301.68 2360.21 27.11 2011-01-05 15:32:46.000 005 33349.33 301.68 2360.32 27.11 2011-01-05 15:32:47.000 005 33349.31 301.67 2360.31 27.11 2011-01-05 15:32:48.000 005 33349.25 301.68 2360.26 27.11 2011-01-05 15:32:49.000 005 33349.33 301.72 2360.31 27.11 2011-01-05 15:32:50.000 005 33349.33 301.67 2360.32 27.11 2011-01-05 15:32:51.000 005 33349.35 301.69 2360.35 27.11 2011-01-05 15:32:52.000 005 33349.28 301.70 2360.31 27.11 2011-01-05 15:32:53.000 005 33349.38 301.69 2360.27 27.11 2011-01-05 15:32:54.000 005 33349.31 301.74 2360.32 27.11 2011-01-05 15:32:55.000 005 33349.28 301.68 2360.30 27.11 2011-01-05 15:32:56.000 005 33349.38 301.68 2360.32 27.11 2011-01-05 15:32:57.000 005 33349.35 301.70 2360.33 27.11 2011-01-05 15:32:58.000 005 33349.23 301.70 2360.34 27.11 2011-01-05 15:32:59.000 005 33349.30 301.70 2360.33 27.11 2011-01-05 15:33:00.000 005 33349.37 301.70 2360.32 27.11 2011-01-05 15:33:01.000 005 33349.22 301.69 2360.36 27.11 2011-01-05 15:33:02.000 005 33349.31 301.68 2360.36 27.11 2011-01-05 15:33:03.000 005 33349.29 301.66 2360.33 27.11 2011-01-05 15:33:04.000 005 33349.29 301.72 2360.34 27.11 2011-01-05 15:33:05.000 005 33349.22 301.67 2360.35 27.11 2011-01-05 15:33:06.000 005 33349.26 301.72 2360.26 27.11 2011-01-05 15:33:07.000 005 33349.27 301.69 2360.32 27.11 2011-01-05 15:33:08.000 005 33349.35 301.69 2360.32 27.11 2011-01-05 15:33:09.000 005 33349.31 301.68 2360.28 27.11 2011-01-05 15:33:10.000 005 33349.32 301.65 2360.32 27.11 2011-01-05 15:33:11.000 005 33349.32 301.68 2360.37 27.11 2011-01-05 15:33:12.000 005 33349.33 301.70 2360.36 27.11 2011-01-05 15:33:13.000 005 33349.34 301.67 2360.42 27.11 2011-01-05 15:33:14.000 005 33349.32 301.66 2360.27 27.11 2011-01-05 15:33:15.000 005 33349.33 301.62 2360.29 27.11 2011-01-05 15:33:16.000 005 33349.36 301.62 2360.35 27.11 2011-01-05 15:33:17.000 005 33349.35 301.65 2360.37 27.11 2011-01-05 15:33:18.000 005 33349.38 301.63 2360.38 27.11 2011-01-05 15:33:19.000 005 33349.26 301.62 2360.27 27.11 2011-01-05 15:33:20.000 005 33349.32 301.63 2360.27 27.11 2011-01-05 15:33:21.000 005 33349.32 301.63 2360.28 27.11 2011-01-05 15:33:22.000 005 33349.38 301.60 2360.23 27.11 2011-01-05 15:33:23.000 005 33349.27 301.64 2360.28 27.11 2011-01-05 15:33:24.000 005 33349.28 301.63 2360.33 27.11 2011-01-05 15:33:25.000 005 33349.28 301.62 2360.23 27.11 2011-01-05 15:33:26.000 005 33349.36 301.60 2360.30 27.11 2011-01-05 15:33:27.000 005 33349.29 301.59 2360.34 27.11 2011-01-05 15:33:28.000 005 33349.36 301.60 2360.35 27.11 2011-01-05 15:33:29.000 005 33349.27 301.64 2360.29 27.11 2011-01-05 15:33:30.000 005 33349.34 301.63 2360.26 27.11 2011-01-05 15:33:31.000 005 33349.31 301.62 2360.33 27.11 2011-01-05 15:33:32.000 005 33349.31 301.60 2360.29 27.11 2011-01-05 15:33:33.000 005 33349.37 301.62 2360.29 27.11 2011-01-05 15:33:34.000 005 33349.20 301.62 2360.30 27.11 2011-01-05 15:33:35.000 005 33349.28 301.58 2360.27 27.11 2011-01-05 15:33:36.000 005 33349.30 301.61 2360.24 27.11 2011-01-05 15:33:37.000 005 33349.24 301.59 2360.30 27.11 2011-01-05 15:33:38.000 005 33349.23 301.66 2360.28 27.11 2011-01-05 15:33:39.000 005 33349.25 301.62 2360.24 27.11 2011-01-05 15:33:40.000 005 33349.30 301.64 2360.33 27.11 2011-01-05 15:33:41.000 005 33349.24 301.59 2360.30 27.11 2011-01-05 15:33:42.000 005 33349.21 301.60 2360.28 27.11 2011-01-05 15:33:43.000 005 33349.23 301.59 2360.38 27.11 2011-01-05 15:33:44.000 005 33349.25 301.63 2360.27 27.11 2011-01-05 15:33:45.000 005 33349.15 301.62 2360.33 27.11 2011-01-05 15:33:46.000 005 33349.22 301.63 2360.32 27.11 2011-01-05 15:33:47.000 005 33349.14 301.67 2360.39 27.11 2011-01-05 15:33:48.000 005 33349.23 301.64 2360.33 27.11 2011-01-05 15:33:49.000 005 33349.11 301.58 2360.35 27.11 2011-01-05 15:33:50.000 005 33349.29 301.61 2360.33 27.11 2011-01-05 15:33:51.000 005 33349.22 301.62 2360.27 27.11 2011-01-05 15:33:52.000 005 33349.25 301.59 2360.28 27.11 2011-01-05 15:33:53.000 005 33349.19 301.59 2360.32 27.11 2011-01-05 15:33:54.000 005 33349.20 301.60 2360.22 27.11 2011-01-05 15:33:55.000 005 33349.06 301.61 2360.26 27.11 2011-01-05 15:33:56.000 005 33349.25 301.61 2360.33 27.11 2011-01-05 15:33:57.000 005 33349.20 301.60 2360.40 27.11 2011-01-05 15:33:58.000 005 33349.19 301.56 2360.28 27.11 2011-01-05 15:33:59.000 005 33349.14 301.56 2360.32 27.11 2011-01-05 15:34:00.000 005 33349.09 301.58 2360.25 27.11 2011-01-05 15:34:01.000 005 33349.16 301.57 2360.33 27.11 2011-01-05 15:34:02.000 005 33349.13 301.58 2360.30 27.11 2011-01-05 15:34:03.000 005 33349.13 301.58 2360.30 27.11 2011-01-05 15:34:04.000 005 33349.18 301.57 2360.26 27.11 2011-01-05 15:34:05.000 005 33349.11 301.57 2360.26 27.11 2011-01-05 15:34:06.000 005 33349.01 301.53 2360.29 27.11 2011-01-05 15:34:07.000 005 33349.17 301.56 2360.31 27.11 2011-01-05 15:34:08.000 005 33349.03 301.56 2360.32 27.11 2011-01-05 15:34:09.000 005 33349.14 301.56 2360.41 27.11 2011-01-05 15:34:10.000 005 33349.08 301.56 2360.38 27.11 2011-01-05 15:34:11.000 005 33349.14 301.52 2360.37 27.11 2011-01-05 15:34:12.000 005 33349.02 301.50 2360.27 27.11 2011-01-05 15:34:13.000 005 33349.22 301.57 2360.32 27.11 2011-01-05 15:34:14.000 005 33349.17 301.57 2360.30 27.11 2011-01-05 15:34:15.000 005 33349.11 301.56 2360.33 27.11 2011-01-05 15:34:16.000 005 33349.14 301.54 2360.28 27.11 2011-01-05 15:34:17.000 005 33349.10 301.53 2360.38 27.11 2011-01-05 15:34:18.000 005 33349.07 301.51 2360.27 27.11 2011-01-05 15:34:19.000 005 33349.08 301.52 2360.36 27.11 2011-01-05 15:34:20.000 005 33348.98 301.50 2360.31 27.11 2011-01-05 15:34:21.000 005 33349.01 301.50 2360.24 27.11 2011-01-05 15:34:22.000 005 33349.10 301.51 2360.25 27.11 2011-01-05 15:34:23.000 005 33349.04 301.53 2360.28 27.11 2011-01-05 15:34:24.000 005 33349.00 301.52 2360.33 27.11 2011-01-05 15:34:25.000 005 33349.17 301.50 2360.32 27.11 2011-01-05 15:34:26.000 005 33349.04 301.53 2360.23 27.11 2011-01-05 15:34:27.000 005 33349.07 301.51 2360.24 27.11 2011-01-05 15:34:28.000 005 33349.03 301.50 2360.28 27.11 2011-01-05 15:34:29.000 005 33349.09 301.52 2360.28 27.11 2011-01-05 15:34:30.000 005 33349.02 301.49 2360.34 27.11 2011-01-05 15:34:31.000 005 33349.06 301.52 2360.30 27.11 2011-01-05 15:34:32.000 005 33349.13 301.51 2360.29 27.11 2011-01-05 15:34:33.000 005 33348.98 301.49 2360.27 27.11 2011-01-05 15:34:34.000 005 33349.07 301.49 2360.33 27.11 2011-01-05 15:34:35.000 005 33349.03 301.46 2360.37 27.11 2011-01-05 15:34:36.000 005 33349.01 301.45 2360.34 27.11 2011-01-05 15:34:37.000 005 33349.08 301.46 2360.27 27.11 2011-01-05 15:34:38.000 005 33349.10 301.46 2360.22 27.11 2011-01-05 15:34:39.000 005 33349.08 301.47 2360.28 27.11 2011-01-05 15:34:40.000 005 33349.03 301.48 2360.34 27.11 2011-01-05 15:34:41.000 005 33349.08 301.47 2360.35 27.11 2011-01-05 15:34:42.000 005 33349.04 301.47 2360.32 27.11 2011-01-05 15:34:43.000 005 33349.16 301.50 2360.33 27.11 2011-01-05 15:34:44.000 005 33349.07 301.49 2360.36 27.11 2011-01-05 15:34:45.000 005 33349.11 301.49 2360.33 27.11 2011-01-05 15:34:46.000 005 33349.07 301.48 2360.34 27.11 2011-01-05 15:34:47.000 005 33349.03 301.48 2360.30 27.11 2011-01-05 15:34:48.000 005 33348.95 301.45 2360.28 27.11 2011-01-05 15:34:49.000 005 33349.13 301.44 2360.27 27.11 2011-01-05 15:34:50.000 005 33349.05 301.50 2360.36 27.11 2011-01-05 15:34:51.000 005 33349.03 301.47 2360.33 27.11 2011-01-05 15:34:52.000 005 33349.10 301.41 2360.31 27.11 2011-01-05 15:34:53.000 005 33349.05 301.46 2360.45 27.11 2011-01-05 15:34:54.000 005 33348.98 301.42 2360.28 27.11 2011-01-05 15:34:55.000 005 33349.11 301.47 2360.26 27.11 2011-01-05 15:34:56.000 005 33349.04 301.46 2360.30 27.11 2011-01-05 15:34:57.000 005 33349.06 301.48 2360.33 27.11 2011-01-05 15:34:58.000 005 33349.03 301.42 2360.28 27.11 2011-01-05 15:34:59.000 005 33349.01 301.38 2360.45 27.11 2011-01-05 15:35:00.000 005 33349.04 301.41 2360.33 27.11 2011-01-05 15:35:01.000 005 33349.10 301.34 2360.28 27.11 2011-01-05 15:35:02.000 005 33349.01 301.39 2360.42 27.11 2011-01-05 15:35:03.000 005 33349.09 301.39 2360.39 27.11 2011-01-05 15:35:04.000 005 33349.02 301.40 2360.38 27.11 2011-01-05 15:35:05.000 005 33349.14 301.38 2360.33 27.11 2011-01-05 15:35:06.000 005 33349.04 301.38 2360.26 27.11 2011-01-05 15:35:07.000 005 33349.05 301.37 2360.32 27.11 2011-01-05 15:35:08.000 005 33349.09 301.33 2360.28 27.11 2011-01-05 15:35:09.000 005 33348.96 301.35 2360.30 27.11 2011-01-05 15:35:10.000 005 33349.04 301.34 2360.25 27.11 2011-01-05 15:35:11.000 005 33348.98 301.35 2360.23 27.11 2011-01-05 15:35:12.000 005 33348.88 301.35 2360.28 27.11 2011-01-05 15:35:13.000 005 33348.97 301.33 2360.31 27.11 2011-01-05 15:35:14.000 005 33348.92 301.32 2360.33 27.11 2011-01-05 15:35:15.000 005 33349.04 301.33 2360.23 27.11 2011-01-05 15:35:16.000 005 33349.00 301.34 2360.22 27.11 2011-01-05 15:35:17.000 005 33349.02 301.35 2360.32 27.11 2011-01-05 15:35:18.000 005 33349.00 301.33 2360.23 27.11 2011-01-05 15:35:19.000 005 33348.96 301.36 2360.33 27.11 2011-01-05 15:35:20.000 005 33348.98 301.36 2360.32 27.11 2011-01-05 15:35:21.000 005 33348.89 301.34 2360.30 27.11 2011-01-05 15:35:22.000 005 33348.95 301.31 2360.27 27.11 2011-01-05 15:35:23.000 005 33348.90 301.32 2360.29 27.11 2011-01-05 15:35:24.000 005 33348.90 301.28 2360.32 27.11 2011-01-05 15:35:25.000 005 33349.09 301.35 2360.35 27.11 2011-01-05 15:35:26.000 005 33348.86 301.33 2360.29 27.11 2011-01-05 15:35:27.000 005 33348.92 301.33 2360.27 27.11 2011-01-05 15:35:28.000 005 33348.95 301.25 2360.36 27.11 2011-01-05 15:35:29.000 005 33348.89 301.29 2360.33 27.11 2011-01-05 15:35:30.000 005 33348.91 301.30 2360.38 27.11 2011-01-05 15:35:31.000 005 33349.00 301.29 2360.30 27.11 2011-01-05 15:35:32.000 005 33349.04 301.32 2360.30 27.11 2011-01-05 15:35:33.000 005 33348.92 301.32 2360.23 27.11 2011-01-05 15:35:34.000 005 33348.98 301.31 2360.24 27.11 2011-01-05 15:35:35.000 005 33348.91 301.30 2360.31 27.11 2011-01-05 15:35:36.000 005 33348.86 301.30 2360.28 27.11 2011-01-05 15:35:37.000 005 33348.88 301.30 2360.32 27.11 2011-01-05 15:35:38.000 005 33348.98 301.27 2360.36 27.11 2011-01-05 15:35:39.000 005 33348.92 301.28 2360.32 27.11 2011-01-05 15:35:40.000 005 33349.03 301.30 2360.24 27.11 2011-01-05 15:35:41.000 005 33349.00 301.29 2360.35 27.11 2011-01-05 15:35:42.000 005 33348.89 301.29 2360.32 27.11 2011-01-05 15:35:43.000 005 33348.98 301.29 2360.27 27.11 2011-01-05 15:35:44.000 005 33349.10 301.27 2360.35 27.11 2011-01-05 15:35:45.000 005 33348.95 301.26 2360.34 27.11 2011-01-05 15:35:46.000 005 33348.91 301.30 2360.28 27.11 2011-01-05 15:35:47.000 005 33349.01 301.26 2360.30 27.11 2011-01-05 15:35:48.000 005 33348.96 301.25 2360.28 27.11 2011-01-05 15:35:49.000 005 33348.96 301.29 2360.28 27.11 2011-01-05 15:35:50.000 005 33348.95 301.30 2360.28 27.11 2011-01-05 15:35:51.000 005 33348.93 301.28 2360.25 27.11 2011-01-05 15:35:52.000 005 33348.88 301.27 2360.36 27.11 2011-01-05 15:35:53.000 005 33348.96 301.28 2360.33 27.11 2011-01-05 15:35:54.000 005 33348.96 301.28 2360.27 27.11 2011-01-05 15:35:55.000 005 33348.97 301.22 2360.30 27.11 2011-01-05 15:35:56.000 005 33348.96 301.24 2360.36 27.11 2011-01-05 15:35:57.000 005 33348.86 301.24 2360.36 27.11 2011-01-05 15:35:58.000 005 33348.92 301.27 2360.34 27.11 2011-01-05 15:35:59.000 005 33349.00 301.27 2360.33 27.11 2011-01-05 15:36:00.000 005 33348.95 301.26 2360.32 27.11 2011-01-05 15:36:01.000 005 33349.11 301.25 2360.34 27.11 2011-01-05 15:36:02.000 005 33348.96 301.26 2360.29 27.11 2011-01-05 15:36:03.000 005 33348.88 301.24 2360.33 27.11 2011-01-05 15:36:04.000 005 33348.93 301.21 2360.27 27.11 2011-01-05 15:36:05.000 005 33348.95 301.22 2360.35 27.11 2011-01-05 15:36:06.000 005 33348.90 301.20 2360.24 27.11 2011-01-05 15:36:07.000 005 33348.94 301.23 2360.23 27.11 2011-01-05 15:36:08.000 005 33349.00 301.28 2360.26 27.11 2011-01-05 15:36:09.000 005 33348.94 301.25 2360.26 27.11 2011-01-05 15:36:10.000 005 33348.91 301.22 2360.28 27.11 2011-01-05 15:36:11.000 005 33348.95 301.19 2360.30 27.11 2011-01-05 15:36:12.000 005 33348.96 301.19 2360.26 27.11 2011-01-05 15:36:13.000 005 33348.95 301.21 2360.38 27.11 2011-01-05 15:36:14.000 005 33348.91 301.25 2360.33 27.11 2011-01-05 15:36:15.000 005 33348.96 301.23 2360.26 27.11 2011-01-05 15:36:16.000 005 33349.01 301.20 2360.28 27.11 2011-01-05 15:36:17.000 005 33348.94 301.25 2360.28 27.11 2011-01-05 15:36:18.000 005 33349.00 301.25 2360.24 27.11 2011-01-05 15:36:19.000 005 33348.90 301.20 2360.29 27.11 2011-01-05 15:36:20.000 005 33348.95 301.21 2360.27 27.11 2011-01-05 15:36:21.000 005 33348.88 301.18 2360.30 27.11 2011-01-05 15:36:22.000 005 33349.00 301.19 2360.35 27.11 2011-01-05 15:36:23.000 005 33348.86 301.20 2360.24 27.11 2011-01-05 15:36:24.000 005 33348.84 301.17 2360.21 27.11 2011-01-05 15:36:25.000 005 33348.94 301.16 2360.28 27.11 2011-01-05 15:36:26.000 005 33348.94 301.17 2360.22 27.11 2011-01-05 15:36:27.000 005 33348.95 301.17 2360.23 27.11 2011-01-05 15:36:28.000 005 33348.99 301.18 2360.29 27.11 2011-01-05 15:36:29.000 005 33349.01 301.20 2360.19 27.11 2011-01-05 15:36:30.000 005 33348.95 301.18 2360.25 27.11 2011-01-05 15:36:31.000 005 33348.94 301.19 2360.32 27.11 2011-01-05 15:36:32.000 005 33348.92 301.20 2360.15 27.11 2011-01-05 15:36:33.000 005 33349.03 301.16 2360.22 27.11 2011-01-05 15:36:34.000 005 33348.95 301.16 2360.36 27.11 2011-01-05 15:36:35.000 005 33349.00 301.17 2360.33 27.11 2011-01-05 15:36:36.000 005 33348.98 301.17 2360.28 27.11 2011-01-05 15:36:37.000 005 33348.98 301.19 2360.24 27.11 2011-01-05 15:36:38.000 005 33348.98 301.17 2360.35 27.11 2011-01-05 15:36:39.000 005 33348.95 301.14 2360.28 27.11 2011-01-05 15:36:40.000 005 33348.96 301.19 2360.27 27.11 2011-01-05 15:36:41.000 005 33348.92 301.17 2360.30 27.11 2011-01-05 15:36:42.000 005 33348.95 301.10 2360.17 27.11 2011-01-05 15:36:43.000 005 33348.94 301.17 2360.26 27.11 2011-01-05 15:36:44.000 005 33349.07 301.15 2360.26 27.11 2011-01-05 15:36:45.000 005 33348.98 301.14 2360.30 27.11 2011-01-05 15:36:46.000 005 33348.95 301.11 2360.28 27.11 2011-01-05 15:36:47.000 005 33349.03 301.16 2360.27 27.11 2011-01-05 15:36:48.000 005 33348.94 301.13 2360.33 27.11 2011-01-05 15:36:49.000 005 33348.96 301.13 2360.26 27.11 2011-01-05 15:36:50.000 005 33348.95 301.17 2360.21 27.11 2011-01-05 15:36:51.000 005 33348.94 301.13 2360.21 27.11 2011-01-05 15:36:52.000 005 33348.94 301.15 2360.29 27.11 2011-01-05 15:36:53.000 005 33349.02 301.12 2360.23 27.11 2011-01-05 15:36:54.000 005 33348.92 301.11 2360.26 27.11 2011-01-05 15:36:55.000 005 33348.96 301.13 2360.22 27.11 2011-01-05 15:36:56.000 005 33348.99 301.11 2360.32 27.11 2011-01-05 15:36:57.000 005 33348.94 301.10 2360.30 27.11 2011-01-05 15:36:58.000 005 33348.88 301.11 2360.34 27.11 2011-01-05 15:36:59.000 005 33348.94 301.17 2360.27 27.11 2011-01-05 15:37:00.000 005 33348.96 301.14 2360.32 27.11 2011-01-05 15:37:01.000 005 33348.98 301.12 2360.27 27.11 2011-01-05 15:37:02.000 005 33348.95 301.09 2360.21 27.11 2011-01-05 15:37:03.000 005 33348.92 301.09 2360.20 27.11 2011-01-05 15:37:04.000 005 33349.06 301.13 2360.36 27.11 2011-01-05 15:37:05.000 005 33348.94 301.13 2360.23 27.11 2011-01-05 15:37:06.000 005 33348.92 301.12 2360.25 27.11 2011-01-05 15:37:07.000 005 33348.91 301.08 2360.23 27.11 2011-01-05 15:37:08.000 005 33348.99 301.10 2360.23 27.11 2011-01-05 15:37:09.000 005 33348.91 301.07 2360.23 27.11 2011-01-05 15:37:10.000 005 33348.91 301.09 2360.28 27.11 2011-01-05 15:37:11.000 005 33348.92 301.08 2360.20 27.11 2011-01-05 15:37:12.000 005 33348.89 301.13 2360.29 27.11 2011-01-05 15:37:13.000 005 33348.91 301.06 2360.24 27.11 2011-01-05 15:37:14.000 005 33348.95 301.09 2360.31 27.11 2011-01-05 15:37:15.000 005 33348.92 301.13 2360.28 27.11 2011-01-05 15:37:16.000 005 33348.94 301.08 2360.28 27.11 2011-01-05 15:37:17.000 005 33348.95 301.01 2360.30 27.11 2011-01-05 15:37:18.000 005 33348.95 301.03 2360.20 27.11 2011-01-05 15:37:19.000 005 33348.82 301.06 2360.30 27.11 2011-01-05 15:37:20.000 005 33349.03 301.06 2360.33 27.11 2011-01-05 15:37:21.000 005 33348.96 301.05 2360.32 27.11 2011-01-05 15:37:22.000 005 33348.93 301.07 2360.21 27.11 2011-01-05 15:37:23.000 005 33348.88 301.06 2360.21 27.11 2011-01-05 15:37:24.000 005 33348.89 301.05 2360.26 27.11 2011-01-05 15:37:25.000 005 33348.91 301.02 2360.33 27.11 2011-01-05 15:37:26.000 005 33348.88 301.07 2360.26 27.11 2011-01-05 15:37:27.000 005 33348.88 301.06 2360.19 27.11 2011-01-05 15:37:28.000 005 33348.92 301.11 2360.30 27.11 2011-01-05 15:37:29.000 005 33348.94 301.05 2360.29 27.11 2011-01-05 15:37:30.000 005 33348.98 301.03 2360.20 27.11 2011-01-05 15:37:31.000 005 33348.92 301.04 2360.34 27.11 2011-01-05 15:37:32.000 005 33348.85 301.04 2360.23 27.11 2011-01-05 15:37:33.000 005 33348.88 301.04 2360.24 27.11 2011-01-05 15:37:34.000 005 33348.89 301.08 2360.24 27.11 2011-01-05 15:37:35.000 005 33348.85 301.01 2360.20 27.11 2011-01-05 15:37:36.000 005 33348.82 301.02 2360.30 27.11 2011-01-05 15:37:37.000 005 33348.93 301.03 2360.22 27.11 2011-01-05 15:37:38.000 005 33348.99 300.98 2360.27 27.11 2011-01-05 15:37:39.000 005 33348.87 300.98 2360.28 27.11 2011-01-05 15:37:40.000 005 33348.90 300.97 2360.33 27.11 2011-01-05 15:37:41.000 005 33348.92 301.01 2360.31 27.11 2011-01-05 15:37:42.000 005 33348.92 301.01 2360.21 27.11 2011-01-05 15:37:43.000 005 33348.99 300.99 2360.30 27.11 2011-01-05 15:37:44.000 005 33348.79 301.00 2360.29 27.11 2011-01-05 15:37:45.000 005 33348.89 300.99 2360.30 27.11 2011-01-05 15:37:46.000 005 33348.93 300.98 2360.32 27.11 2011-01-05 15:37:47.000 005 33348.92 300.99 2360.23 27.11 2011-01-05 15:37:48.000 005 33348.90 301.00 2360.32 27.11 2011-01-05 15:37:49.000 005 33348.92 300.98 2360.29 27.11 2011-01-05 15:37:50.000 005 33348.96 300.99 2360.30 27.11 2011-01-05 15:37:51.000 005 33348.92 300.99 2360.30 27.11 2011-01-05 15:37:52.000 005 33348.93 300.96 2360.30 27.11 2011-01-05 15:37:53.000 005 33348.92 300.98 2360.16 27.11 2011-01-05 15:37:54.000 005 33348.94 300.99 2360.23 27.11 2011-01-05 15:37:55.000 005 33348.89 300.96 2360.21 27.11 2011-01-05 15:37:56.000 005 33348.89 300.91 2360.17 27.11 2011-01-05 15:37:57.000 005 33348.89 300.92 2360.19 27.11 2011-01-05 15:37:58.000 005 33348.98 300.97 2360.21 27.11 2011-01-05 15:37:59.000 005 33348.93 300.90 2360.21 27.11 2011-01-05 15:38:00.000 005 33348.98 300.92 2360.26 27.11 2011-01-05 15:38:01.000 005 33349.04 300.97 2360.15 27.11 2011-01-05 15:38:02.000 005 33349.00 300.95 2360.28 27.11 2011-01-05 15:38:03.000 005 33348.95 300.90 2360.23 27.11 2011-01-05 15:38:04.000 005 33348.91 300.93 2360.27 27.11 2011-01-05 15:38:05.000 005 33348.96 300.89 2360.17 27.11 2011-01-05 15:38:06.000 005 33348.92 300.89 2360.20 27.11 2011-01-05 15:38:07.000 005 33348.96 300.94 2360.21 27.11 2011-01-05 15:38:08.000 005 33348.92 300.95 2360.23 27.11 2011-01-05 15:38:09.000 005 33348.91 300.92 2360.28 27.11 2011-01-05 15:38:10.000 005 33348.85 300.87 2360.21 27.11 2011-01-05 15:38:11.000 005 33348.95 300.89 2360.21 27.11 2011-01-05 15:38:12.000 005 33348.88 300.93 2360.07 27.11 2011-01-05 15:38:13.000 005 33348.86 300.84 2360.18 27.11 2011-01-05 15:38:14.000 005 33348.91 300.92 2360.23 27.11 2011-01-05 15:38:15.000 005 33348.92 300.91 2360.17 27.11 2011-01-05 15:38:16.000 005 33348.86 300.90 2360.23 27.11 2011-01-05 15:38:17.000 005 33348.92 300.89 2360.20 27.11 2011-01-05 15:38:18.000 005 33348.85 300.92 2360.07 27.11 2011-01-05 15:38:19.000 005 33348.85 300.88 2360.14 27.11 2011-01-05 15:38:20.000 005 33349.01 300.87 2360.17 27.11 2011-01-05 15:38:21.000 005 33348.93 300.82 2360.20 27.11 2011-01-05 15:38:22.000 005 33348.84 300.90 2360.14 27.11 2011-01-05 15:38:23.000 005 33348.92 300.93 2360.30 27.11 2011-01-05 15:38:24.000 005 33348.92 300.92 2360.30 27.11 2011-01-05 15:38:25.000 005 33348.85 300.88 2360.21 27.11 2011-01-05 15:38:26.000 005 33348.77 300.92 2360.15 27.11 2011-01-05 15:38:27.000 005 33348.77 300.91 2360.14 27.11 2011-01-05 15:38:28.000 005 33348.81 300.87 2360.19 27.11 2011-01-05 15:38:29.000 005 33348.89 300.94 2360.21 27.11 2011-01-05 15:38:30.000 005 33348.90 300.90 2360.16 27.11 2011-01-05 15:38:31.000 005 33348.82 300.90 2360.15 27.11 2011-01-05 15:38:32.000 005 33348.86 300.89 2360.19 27.11 2011-01-05 15:38:33.000 005 33348.84 300.91 2360.23 27.11 2011-01-05 15:38:34.000 005 33348.85 300.87 2360.23 27.11 2011-01-05 15:38:35.000 005 33348.84 300.88 2360.11 27.11 2011-01-05 15:38:36.000 005 33348.80 300.88 2360.21 27.11 2011-01-05 15:38:37.000 005 33348.84 300.90 2360.20 27.11 2011-01-05 15:38:38.000 005 33348.83 300.88 2360.22 27.11 2011-01-05 15:38:39.000 005 33348.80 300.86 2360.16 27.11 2011-01-05 15:38:40.000 005 33348.79 300.86 2360.14 27.11 2011-01-05 15:38:41.000 005 33348.85 300.88 2360.21 27.11 2011-01-05 15:38:42.000 005 33348.78 300.86 2360.21 27.11 2011-01-05 15:38:43.000 005 33348.76 300.86 2360.20 27.11 2011-01-05 15:38:44.000 005 33348.83 300.83 2360.23 27.11 2011-01-05 15:38:45.000 005 33348.86 300.87 2360.23 27.11 2011-01-05 15:38:46.000 005 33348.79 300.85 2360.18 27.11 2011-01-05 15:38:47.000 005 33348.91 300.85 2360.21 27.11 2011-01-05 15:38:48.000 005 33348.83 300.85 2360.20 27.11 2011-01-05 15:38:49.000 005 33348.80 300.83 2360.21 27.11 2011-01-05 15:38:50.000 005 33348.93 300.86 2360.26 27.11 2011-01-05 15:38:51.000 005 33348.76 300.82 2360.14 27.11 2011-01-05 15:38:52.000 005 33348.76 300.81 2360.18 27.11 2011-01-05 15:38:53.000 005 33348.86 300.82 2360.22 27.11 2011-01-05 15:38:54.000 005 33348.82 300.83 2360.26 27.11 2011-01-05 15:38:55.000 005 33348.88 300.82 2360.20 27.11 2011-01-05 15:38:56.000 005 33348.71 300.86 2360.15 27.11 2011-01-05 15:38:57.000 005 33348.83 300.83 2360.14 27.11 2011-01-05 15:38:58.000 005 33348.85 300.84 2360.20 27.11 2011-01-05 15:38:59.000 005 33348.83 300.85 2360.12 27.11 2011-01-05 15:39:00.000 005 33348.80 300.86 2360.15 27.11 2011-01-05 15:39:01.000 005 33348.78 300.82 2360.16 27.11 2011-01-05 15:39:02.000 005 33348.71 300.84 2360.10 27.11 2011-01-05 15:39:03.000 005 33348.80 300.84 2360.18 27.11 2011-01-05 15:39:04.000 005 33348.78 300.86 2360.19 27.11 2011-01-05 15:39:05.000 005 33348.85 300.84 2360.16 27.11 2011-01-05 15:39:06.000 005 33348.78 300.83 2360.17 27.11 2011-01-05 15:39:07.000 005 33348.78 300.78 2360.26 27.11 2011-01-05 15:39:08.000 005 33348.78 300.84 2360.18 27.11 2011-01-05 15:39:09.000 005 33348.75 300.80 2360.12 27.11 2011-01-05 15:39:10.000 005 33348.77 300.80 2360.18 27.11 2011-01-05 15:39:11.000 005 33348.82 300.78 2360.26 27.11 2011-01-05 15:39:12.000 005 33348.81 300.78 2360.23 27.11 2011-01-05 15:39:13.000 005 33348.76 300.77 2360.21 27.11 2011-01-05 15:39:14.000 005 33348.82 300.82 2360.21 27.11 2011-01-05 15:39:15.000 005 33348.78 300.82 2360.16 27.11 2011-01-05 15:39:16.000 005 33348.73 300.80 2360.19 27.11 2011-01-05 15:39:17.000 005 33348.81 300.79 2360.17 27.11 2011-01-05 15:39:18.000 005 33348.85 300.85 2360.21 27.11 2011-01-05 15:39:19.000 005 33348.79 300.75 2360.26 27.11 2011-01-05 15:39:20.000 005 33348.76 300.78 2360.26 27.11 2011-01-05 15:39:21.000 005 33348.82 300.83 2360.25 27.11 2011-01-05 15:39:22.000 005 33348.81 300.78 2360.17 27.11 2011-01-05 15:39:23.000 005 33348.82 300.80 2360.22 27.11 2011-01-05 15:39:24.000 005 33348.84 300.80 2360.23 27.11 2011-01-05 15:39:25.000 005 33348.89 300.78 2360.17 27.11 2011-01-05 15:39:26.000 005 33348.79 300.79 2360.15 27.11 2011-01-05 15:39:27.000 005 33348.83 300.77 2360.24 27.11 2011-01-05 15:39:28.000 005 33348.82 300.76 2360.27 27.11 2011-01-05 15:39:29.000 005 33348.85 300.80 2360.18 27.12 2011-01-05 15:39:30.000 005 33348.84 300.82 2360.18 27.11 2011-01-05 15:39:31.000 005 33348.80 300.75 2360.23 27.11 2011-01-05 15:39:32.000 005 33348.78 300.80 2360.19 27.12 2011-01-05 15:39:33.000 005 33348.85 300.74 2360.18 27.12 2011-01-05 15:39:34.000 005 33348.78 300.76 2360.20 27.12 2011-01-05 15:39:35.000 005 33348.80 300.74 2360.23 27.12 2011-01-05 15:39:36.000 005 33348.86 300.78 2360.20 27.12 2011-01-05 15:39:37.000 005 33348.85 300.80 2360.18 27.12 2011-01-05 15:39:38.000 005 33348.82 300.76 2360.15 27.11 2011-01-05 15:39:39.000 005 33348.83 300.77 2360.24 27.12 2011-01-05 15:39:40.000 005 33348.80 300.76 2360.25 27.11 2011-01-05 15:39:41.000 005 33348.83 300.78 2360.18 27.11 2011-01-05 15:39:42.000 005 33348.85 300.76 2360.19 27.11 2011-01-05 15:39:43.000 005 33348.77 300.77 2360.13 27.11 2011-01-05 15:39:44.000 005 33348.75 300.74 2360.24 27.11 2011-01-05 15:39:45.000 005 33348.80 300.78 2360.17 27.11 2011-01-05 15:39:46.000 005 33348.80 300.76 2360.14 27.11 2011-01-05 15:39:47.000 005 33348.74 300.75 2360.15 27.11 2011-01-05 15:39:48.000 005 33348.75 300.74 2360.21 27.11 2011-01-05 15:39:49.000 005 33348.78 300.73 2360.13 27.11 2011-01-05 15:39:50.000 005 33348.78 300.79 2360.21 27.11 2011-01-05 15:39:51.000 005 33348.82 300.78 2360.26 27.11 2011-01-05 15:39:52.000 005 33348.74 300.80 2360.24 27.11 2011-01-05 15:39:53.000 005 33348.76 300.76 2360.21 27.11 2011-01-05 15:39:54.000 005 33348.75 300.73 2360.17 27.11 2011-01-05 15:39:55.000 005 33348.82 300.74 2360.14 27.11 2011-01-05 15:39:56.000 005 33348.77 300.76 2360.21 27.11 2011-01-05 15:39:57.000 005 33348.68 300.75 2360.21 27.11 2011-01-05 15:39:58.000 005 33348.80 300.72 2360.19 27.11 2011-01-05 15:39:59.000 005 33348.79 300.77 2360.18 27.11 2011-01-05 15:40:00.000 005 33348.67 300.74 2360.21 27.11 2011-01-05 15:40:01.000 005 33348.79 300.77 2360.21 27.11 2011-01-05 15:40:02.000 005 33348.76 300.70 2360.26 27.11 2011-01-05 15:40:03.000 005 33348.67 300.75 2360.17 27.11 2011-01-05 15:40:04.000 005 33348.67 300.76 2360.13 27.11 2011-01-05 15:40:05.000 005 33348.77 300.76 2360.16 27.11 2011-01-05 15:40:06.000 005 33348.84 300.76 2360.24 27.11 2011-01-05 15:40:07.000 005 33348.75 300.75 2360.15 27.11 2011-01-05 15:40:08.000 005 33348.74 300.74 2360.18 27.11 2011-01-05 15:40:09.000 005 33348.86 300.74 2360.11 27.11 2011-01-05 15:40:10.000 005 33348.71 300.72 2360.09 27.11 2011-01-05 15:40:11.000 005 33348.68 300.75 2360.21 27.11 2011-01-05 15:40:12.000 005 33348.72 300.70 2360.16 27.11 2011-01-05 15:40:13.000 005 33348.74 300.71 2360.17 27.11 2011-01-05 15:40:14.000 005 33348.67 300.71 2360.20 27.11 2011-01-05 15:40:15.000 005 33348.79 300.69 2360.17 27.11 2011-01-05 15:40:16.000 005 33348.71 300.67 2360.20 27.11 2011-01-05 15:40:17.000 005 33348.70 300.74 2360.21 27.11 2011-01-05 15:40:18.000 005 33348.64 300.73 2360.18 27.11 2011-01-05 15:40:19.000 005 33348.69 300.71 2360.18 27.11 2011-01-05 15:40:20.000 005 33348.78 300.73 2360.17 27.11 2011-01-05 15:40:21.000 005 33348.69 300.72 2360.18 27.12 2011-01-05 15:40:22.000 005 33348.73 300.71 2360.15 27.11 2011-01-05 15:40:23.000 005 33348.74 300.70 2360.13 27.11 2011-01-05 15:40:24.000 005 33348.68 300.69 2360.20 27.11 2011-01-05 15:40:25.000 005 33348.70 300.69 2360.18 27.11 2011-01-05 15:40:26.000 005 33348.64 300.72 2360.26 27.11 2011-01-05 15:40:27.000 005 33348.68 300.67 2360.21 27.11 2011-01-05 15:40:28.000 005 33348.68 300.68 2360.20 27.11 2011-01-05 15:40:29.000 005 33348.75 300.68 2360.21 27.12 2011-01-05 15:40:30.000 005 33348.58 300.70 2360.14 27.11 2011-01-05 15:40:31.000 005 33348.66 300.74 2360.22 27.11 2011-01-05 15:40:32.000 005 33348.64 300.71 2360.19 27.11 2011-01-05 15:40:33.000 005 33348.71 300.69 2360.20 27.11 2011-01-05 15:40:34.000 005 33348.64 300.68 2360.27 27.11 2011-01-05 15:40:35.000 005 33348.71 300.69 2360.18 27.12 2011-01-05 15:40:36.000 005 33348.75 300.71 2360.19 27.11 2011-01-05 15:40:37.000 005 33348.62 300.65 2360.19 27.12 2011-01-05 15:40:38.000 005 33348.63 300.71 2360.16 27.11 2011-01-05 15:40:39.000 005 33348.69 300.69 2360.23 27.11 2011-01-05 15:40:40.000 005 33348.56 300.69 2360.16 27.12 2011-01-05 15:40:41.000 005 33348.58 300.71 2360.28 27.11 2011-01-05 15:40:42.000 005 33348.61 300.69 2360.20 27.11 2011-01-05 15:40:43.000 005 33348.66 300.75 2360.26 27.11 2011-01-05 15:40:44.000 005 33348.76 300.74 2360.29 27.11 2011-01-05 15:40:45.000 005 33348.67 300.71 2360.25 27.11 2011-01-05 15:40:46.000 005 33348.67 300.69 2360.23 27.11 2011-01-05 15:40:47.000 005 33348.64 300.71 2360.30 27.11 2011-01-05 15:40:48.000 005 33348.65 300.69 2360.27 27.12 2011-01-05 15:40:49.000 005 33348.74 300.70 2360.34 27.12 2011-01-05 15:40:50.000 005 33348.70 300.70 2360.30 27.11 2011-01-05 15:40:51.000 005 33348.63 300.74 2360.28 27.12 2011-01-05 15:40:52.000 005 33348.64 300.75 2360.27 27.12 2011-01-05 15:40:53.000 005 33348.65 300.71 2360.29 27.11 2011-01-05 15:40:54.000 005 33348.64 300.71 2360.19 27.11 2011-01-05 15:40:55.000 005 33348.60 300.73 2360.23 27.11 2011-01-05 15:40:56.000 005 33348.58 300.70 2360.23 27.12 2011-01-05 15:40:57.000 005 33348.55 300.76 2360.24 27.12 2011-01-05 15:40:58.000 005 33348.66 300.71 2360.24 27.12 2011-01-05 15:40:59.000 005 33348.64 300.79 2360.25 27.12 2011-01-05 15:41:00.000 005 33348.57 300.75 2360.22 27.12 2011-01-05 15:41:01.000 005 33348.68 300.72 2360.23 27.12 2011-01-05 15:41:02.000 005 33348.58 300.74 2360.21 27.11 2011-01-05 15:41:03.000 005 33348.64 300.70 2360.26 27.12 2011-01-05 15:41:04.000 005 33348.60 300.71 2360.15 27.12 2011-01-05 15:41:05.000 005 33348.61 300.72 2360.24 27.12 2011-01-05 15:41:06.000 005 33348.63 300.74 2360.23 27.12 2011-01-05 15:41:07.000 005 33348.46 300.73 2360.27 27.12 2011-01-05 15:41:08.000 005 33348.66 300.69 2360.15 27.12 2011-01-05 15:41:09.000 005 33348.57 300.71 2360.27 27.12 2011-01-05 15:41:10.000 005 33348.58 300.69 2360.23 27.12 2011-01-05 15:41:11.000 005 33348.64 300.71 2360.28 27.12 2011-01-05 15:41:12.000 005 33348.57 300.74 2360.29 27.12 2011-01-05 15:41:13.000 005 33348.57 300.66 2360.11 27.12 2011-01-05 15:41:14.000 005 33348.64 300.73 2360.25 27.12 2011-01-05 15:41:15.000 005 33348.59 300.69 2360.28 27.12 2011-01-05 15:41:16.000 005 33348.58 300.64 2360.28 27.12 2011-01-05 15:41:17.000 005 33348.60 300.70 2360.29 27.12 2011-01-05 15:41:18.000 005 33348.64 300.71 2360.18 27.12 2011-01-05 15:41:19.000 005 33348.53 300.72 2360.29 27.12 2011-01-05 15:41:20.000 005 33348.60 300.68 2360.28 27.12 2011-01-05 15:41:21.000 005 33348.57 300.69 2360.28 27.12 2011-01-05 15:41:22.000 005 33348.63 300.69 2360.30 27.12 2011-01-05 15:41:23.000 005 33348.58 300.65 2360.31 27.12 2011-01-05 15:41:24.000 005 33348.60 300.69 2360.36 27.12 2011-01-05 15:41:25.000 005 33348.56 300.66 2360.34 27.12 2011-01-05 15:41:26.000 005 33348.54 300.68 2360.29 27.12 2011-01-05 15:41:27.000 005 33348.57 300.74 2360.26 27.12 2011-01-05 15:41:28.000 005 33348.57 300.73 2360.27 27.12 2011-01-05 15:41:29.000 005 33348.57 300.70 2360.32 27.12 2011-01-05 15:41:30.000 005 33348.55 300.69 2360.24 27.12 2011-01-05 15:41:31.000 005 33348.48 300.73 2360.26 27.12 2011-01-05 15:41:32.000 005 33348.50 300.73 2360.25 27.12 2011-01-05 15:41:33.000 005 33348.47 300.67 2360.26 27.12 2011-01-05 15:41:34.000 005 33348.52 300.67 2360.24 27.12 2011-01-05 15:41:35.000 005 33348.54 300.66 2360.28 27.12 2011-01-05 15:41:36.000 005 33348.57 300.68 2360.26 27.12 2011-01-05 15:41:37.000 005 33348.42 300.65 2360.30 27.12 2011-01-05 15:41:38.000 005 33348.56 300.66 2360.29 27.12 2011-01-05 15:41:39.000 005 33348.61 300.71 2360.26 27.12 2011-01-05 15:41:40.000 005 33348.54 300.70 2360.26 27.12 2011-01-05 15:41:41.000 005 33348.61 300.66 2360.25 27.12 2011-01-05 15:41:42.000 005 33348.51 300.64 2360.27 27.12 2011-01-05 15:41:43.000 005 33348.62 300.64 2360.19 27.12 2011-01-05 15:41:44.000 005 33348.45 300.67 2360.25 27.12 2011-01-05 15:41:45.000 005 33348.65 300.70 2360.26 27.12 2011-01-05 15:41:46.000 005 33348.54 300.66 2360.24 27.12 2011-01-05 15:41:47.000 005 33348.50 300.68 2360.32 27.12 2011-01-05 15:41:48.000 005 33348.43 300.69 2360.24 27.12 2011-01-05 15:41:49.000 005 33348.45 300.70 2360.30 27.12 2011-01-05 15:41:50.000 005 33348.56 300.69 2360.31 27.12 2011-01-05 15:41:51.000 005 33348.54 300.70 2360.29 27.12 2011-01-05 15:41:52.000 005 33348.49 300.69 2360.28 27.12 2011-01-05 15:41:53.000 005 33348.51 300.67 2360.30 27.12 2011-01-05 15:41:54.000 005 33348.39 300.70 2360.23 27.12 2011-01-05 15:41:55.000 005 33348.49 300.65 2360.28 27.12 2011-01-05 15:41:56.000 005 33348.35 300.69 2360.23 27.12 2011-01-05 15:41:57.000 005 33348.43 300.72 2360.26 27.12 2011-01-05 15:41:58.000 005 33348.46 300.67 2360.24 27.12 2011-01-05 15:41:59.000 005 33348.49 300.67 2360.32 27.12 2011-01-05 15:42:00.000 005 33348.45 300.70 2360.28 27.12 2011-01-05 15:42:01.000 005 33348.58 300.70 2360.28 27.12 2011-01-05 15:42:02.000 005 33348.42 300.71 2360.32 27.12 2011-01-05 15:42:03.000 005 33348.50 300.73 2360.23 27.12 2011-01-05 15:42:04.000 005 33348.52 300.73 2360.29 27.12 2011-01-05 15:42:05.000 005 33348.55 300.70 2360.26 27.12 2011-01-05 15:42:06.000 005 33348.42 300.73 2360.29 27.12 2011-01-05 15:42:07.000 005 33348.34 300.68 2360.30 27.12 2011-01-05 15:42:08.000 005 33348.39 300.66 2360.34 27.12 2011-01-05 15:42:09.000 005 33348.54 300.68 2360.34 27.11 2011-01-05 15:42:10.000 005 33348.40 300.65 2360.25 27.12 2011-01-05 15:42:11.000 005 33348.48 300.70 2360.28 27.12 2011-01-05 15:42:12.000 005 33348.45 300.69 2360.34 27.12 2011-01-05 15:42:13.000 005 33348.39 300.72 2360.34 27.12 2011-01-05 15:42:14.000 005 33348.49 300.70 2360.26 27.12 2011-01-05 15:42:15.000 005 33348.43 300.64 2360.26 27.12 2011-01-05 15:42:16.000 005 33348.38 300.66 2360.33 27.12 2011-01-05 15:42:17.000 005 33348.43 300.68 2360.36 27.12 2011-01-05 15:42:18.000 005 33348.44 300.69 2360.38 27.12 2011-01-05 15:42:19.000 005 33348.36 300.64 2360.28 27.12 2011-01-05 15:42:20.000 005 33348.48 300.66 2360.35 27.12 2011-01-05 15:42:21.000 005 33348.47 300.68 2360.39 27.12 2011-01-05 15:42:22.000 005 33348.43 300.67 2360.34 27.12 2011-01-05 15:42:23.000 005 33348.39 300.71 2360.36 27.12 2011-01-05 15:42:24.000 005 33348.46 300.71 2360.42 27.12 2011-01-05 15:42:25.000 005 33348.37 300.65 2360.36 27.12 2011-01-05 15:42:26.000 005 33348.49 300.66 2360.30 27.12 2011-01-05 15:42:27.000 005 33348.41 300.67 2360.25 27.12 2011-01-05 15:42:28.000 005 33348.44 300.64 2360.29 27.12 2011-01-05 15:42:29.000 005 33348.47 300.68 2360.36 27.12 2011-01-05 15:42:30.000 005 33348.39 300.69 2360.31 27.12 2011-01-05 15:42:31.000 005 33348.36 300.69 2360.37 27.12 2011-01-05 15:42:32.000 005 33348.46 300.69 2360.26 27.12 2011-01-05 15:42:33.000 005 33348.43 300.68 2360.36 27.12 2011-01-05 15:42:34.000 005 33348.42 300.67 2360.33 27.12 2011-01-05 15:42:35.000 005 33348.40 300.66 2360.31 27.12 2011-01-05 15:42:36.000 005 33348.49 300.71 2360.34 27.12 2011-01-05 15:42:37.000 005 33348.39 300.65 2360.39 27.12 2011-01-05 15:42:38.000 005 33348.40 300.67 2360.34 27.12 2011-01-05 15:42:39.000 005 33348.42 300.66 2360.42 27.12 2011-01-05 15:42:40.000 005 33348.37 300.63 2360.40 27.12 2011-01-05 15:42:41.000 005 33348.43 300.65 2360.33 27.12 2011-01-05 15:42:42.000 005 33348.45 300.66 2360.39 27.12 2011-01-05 15:42:43.000 005 33348.41 300.67 2360.36 27.12 2011-01-05 15:42:44.000 005 33348.52 300.62 2360.38 27.12 2011-01-05 15:42:45.000 005 33348.50 300.69 2360.35 27.12 2011-01-05 15:42:46.000 005 33348.53 300.61 2360.35 27.12 2011-01-05 15:42:47.000 005 33348.48 300.65 2360.34 27.12 2011-01-05 15:42:48.000 005 33348.47 300.64 2360.32 27.12 2011-01-05 15:42:49.000 005 33348.44 300.66 2360.30 27.12 2011-01-05 15:42:50.000 005 33348.50 300.66 2360.42 27.12 2011-01-05 15:42:51.000 005 33348.42 300.67 2360.29 27.12 2011-01-05 15:42:52.000 005 33348.51 300.65 2360.34 27.12 2011-01-05 15:42:53.000 005 33348.39 300.65 2360.40 27.12 2011-01-05 15:42:54.000 005 33348.42 300.62 2360.39 27.12 2011-01-05 15:42:55.000 005 33348.52 300.64 2360.39 27.12 2011-01-05 15:42:56.000 005 33348.42 300.67 2360.36 27.12 2011-01-05 15:42:57.000 005 33348.54 300.64 2360.26 27.12 2011-01-05 15:42:58.000 005 33348.46 300.60 2360.30 27.12 2011-01-05 15:42:59.000 005 33348.51 300.61 2360.26 27.12 2011-01-05 15:43:00.000 005 33348.48 300.64 2360.30 27.12 2011-01-05 15:43:01.000 005 33348.43 300.62 2360.29 27.12 2011-01-05 15:43:02.000 005 33348.55 300.65 2360.32 27.12 2011-01-05 15:43:03.000 005 33348.52 300.66 2360.24 27.12 2011-01-05 15:43:04.000 005 33348.49 300.66 2360.32 27.12 2011-01-05 15:43:05.000 005 33348.45 300.64 2360.32 27.12 2011-01-05 15:43:06.000 005 33348.53 300.62 2360.33 27.12 2011-01-05 15:43:07.000 005 33348.54 300.60 2360.39 27.12 2011-01-05 15:43:08.000 005 33348.46 300.63 2360.28 27.12 2011-01-05 15:43:09.000 005 33348.52 300.63 2360.32 27.12 2011-01-05 15:43:10.000 005 33348.57 300.62 2360.30 27.12 2011-01-05 15:43:11.000 005 33348.49 300.62 2360.32 27.12 2011-01-05 15:43:12.000 005 33348.56 300.70 2360.37 27.12 2011-01-05 15:43:13.000 005 33348.49 300.62 2360.38 27.12 2011-01-05 15:43:14.000 005 33348.54 300.59 2360.26 27.12 2011-01-05 15:43:15.000 005 33348.52 300.65 2360.33 27.12 2011-01-05 15:43:16.000 005 33348.54 300.60 2360.30 27.12 2011-01-05 15:43:17.000 005 33348.57 300.67 2360.37 27.12 2011-01-05 15:43:18.000 005 33348.52 300.62 2360.34 27.12 2011-01-05 15:43:19.000 005 33348.50 300.62 2360.33 27.12 2011-01-05 15:43:20.000 005 33348.48 300.67 2360.31 27.12 2011-01-05 15:43:21.000 005 33348.55 300.61 2360.31 27.12 2011-01-05 15:43:22.000 005 33348.49 300.63 2360.33 27.12 2011-01-05 15:43:23.000 005 33348.43 300.66 2360.36 27.12 2011-01-05 15:43:24.000 005 33348.48 300.65 2360.30 27.12 2011-01-05 15:43:25.000 005 33348.57 300.62 2360.28 27.12 2011-01-05 15:43:26.000 005 33348.55 300.64 2360.32 27.12 2011-01-05 15:43:27.000 005 33348.45 300.62 2360.35 27.12 2011-01-05 15:43:28.000 005 33348.49 300.63 2360.36 27.12 2011-01-05 15:43:29.000 005 33348.57 300.64 2360.32 27.12 2011-01-05 15:43:30.000 005 33348.46 300.64 2360.35 27.12 2011-01-05 15:43:31.000 005 33348.47 300.69 2360.34 27.12 2011-01-05 15:43:32.000 005 33348.48 300.61 2360.36 27.12 2011-01-05 15:43:33.000 005 33348.53 300.66 2360.38 27.12 2011-01-05 15:43:34.000 005 33348.51 300.64 2360.33 27.12 2011-01-05 15:43:35.000 005 33348.56 300.62 2360.28 27.12 2011-01-05 15:43:36.000 005 33348.56 300.65 2360.34 27.12 2011-01-05 15:43:37.000 005 33348.55 300.65 2360.37 27.12 2011-01-05 15:43:38.000 005 33348.57 300.64 2360.30 27.12 2011-01-05 15:43:39.000 005 33348.42 300.61 2360.36 27.12 2011-01-05 15:43:40.000 005 33348.51 300.62 2360.28 27.12 2011-01-05 15:43:41.000 005 33348.62 300.64 2360.25 27.12 2011-01-05 15:43:42.000 005 33348.54 300.62 2360.24 27.12 2011-01-05 15:43:43.000 005 33348.53 300.61 2360.40 27.12 2011-01-05 15:43:44.000 005 33348.52 300.63 2360.28 27.12 2011-01-05 15:43:45.000 005 33348.56 300.66 2360.43 27.12 2011-01-05 15:43:46.000 005 33348.52 300.62 2360.39 27.12 2011-01-05 15:43:47.000 005 33348.57 300.63 2360.28 27.12 2011-01-05 15:43:48.000 005 33348.58 300.63 2360.30 27.12 2011-01-05 15:43:49.000 005 33348.47 300.63 2360.32 27.12 2011-01-05 15:43:50.000 005 33348.40 300.64 2360.36 27.12 2011-01-05 15:43:51.000 005 33348.55 300.64 2360.40 27.12 2011-01-05 15:43:52.000 005 33348.50 300.62 2360.33 27.12 2011-01-05 15:43:53.000 005 33348.49 300.62 2360.40 27.12 2011-01-05 15:43:54.000 005 33348.44 300.62 2360.33 27.12 2011-01-05 15:43:55.000 005 33348.45 300.61 2360.26 27.12 2011-01-05 15:43:56.000 005 33348.61 300.64 2360.36 27.12 2011-01-05 15:43:57.000 005 33348.57 300.61 2360.32 27.12 2011-01-05 15:43:58.000 005 33348.50 300.61 2360.37 27.12 2011-01-05 15:43:59.000 005 33348.52 300.63 2360.34 27.12 2011-01-05 15:44:00.000 005 33348.48 300.63 2360.32 27.12 2011-01-05 15:44:01.000 005 33348.57 300.63 2360.32 27.12 2011-01-05 15:44:02.000 005 33348.51 300.65 2360.40 27.12 2011-01-05 15:44:03.000 005 33348.38 300.65 2360.45 27.12 2011-01-05 15:44:04.000 005 33348.51 300.66 2360.35 27.12 2011-01-05 15:44:05.000 005 33348.53 300.67 2360.33 27.12 2011-01-05 15:44:06.000 005 33348.45 300.68 2360.36 27.12 2011-01-05 15:44:07.000 005 33348.38 300.62 2360.40 27.12 2011-01-05 15:44:08.000 005 33348.48 300.67 2360.40 27.12 2011-01-05 15:44:09.000 005 33348.52 300.64 2360.42 27.12 2011-01-05 15:44:10.000 005 33348.54 300.59 2360.45 27.12 2011-01-05 15:44:11.000 005 33348.52 300.61 2360.39 27.12 2011-01-05 15:44:12.000 005 33348.49 300.63 2360.41 27.12 2011-01-05 15:44:13.000 005 33348.52 300.64 2360.33 27.12 2011-01-05 15:44:14.000 005 33348.43 300.60 2360.31 27.12 2011-01-05 15:44:15.000 005 33348.51 300.63 2360.42 27.12 2011-01-05 15:44:16.000 005 33348.48 300.62 2360.43 27.12 2011-01-05 15:44:17.000 005 33348.52 300.59 2360.39 27.12 2011-01-05 15:44:18.000 005 33348.47 300.63 2360.38 27.12 2011-01-05 15:44:19.000 005 33348.57 300.63 2360.40 27.12 2011-01-05 15:44:20.000 005 33348.50 300.64 2360.32 27.12 2011-01-05 15:44:21.000 005 33348.54 300.61 2360.40 27.12 2011-01-05 15:44:22.000 005 33348.55 300.62 2360.39 27.12 2011-01-05 15:44:23.000 005 33348.48 300.57 2360.37 27.12 2011-01-05 15:44:24.000 005 33348.52 300.57 2360.37 27.12 2011-01-05 15:44:25.000 005 33348.49 300.63 2360.38 27.12 2011-01-05 15:44:26.000 005 33348.52 300.63 2360.42 27.12 2011-01-05 15:44:27.000 005 33348.55 300.58 2360.40 27.12 2011-01-05 15:44:28.000 005 33348.52 300.59 2360.38 27.12 2011-01-05 15:44:29.000 005 33348.54 300.61 2360.32 27.12 2011-01-05 15:44:30.000 005 33348.48 300.59 2360.31 27.12 2011-01-05 15:44:31.000 005 33348.54 300.61 2360.38 27.12 2011-01-05 15:44:32.000 005 33348.45 300.62 2360.26 27.12 2011-01-05 15:44:33.000 005 33348.48 300.63 2360.42 27.12 2011-01-05 15:44:34.000 005 33348.48 300.59 2360.35 27.12 2011-01-05 15:44:35.000 005 33348.45 300.61 2360.36 27.12 2011-01-05 15:44:36.000 005 33348.55 300.57 2360.40 27.12 2011-01-05 15:44:37.000 005 33348.51 300.62 2360.36 27.12 2011-01-05 15:44:38.000 005 33348.49 300.60 2360.49 27.12 2011-01-05 15:44:39.000 005 33348.52 300.58 2360.42 27.12 2011-01-05 15:44:40.000 005 33348.48 300.58 2360.39 27.12 2011-01-05 15:44:41.000 005 33348.44 300.59 2360.37 27.12 2011-01-05 15:44:42.000 005 33348.47 300.61 2360.45 27.12 2011-01-05 15:44:43.000 005 33348.51 300.59 2360.42 27.12 2011-01-05 15:44:44.000 005 33348.49 300.62 2360.43 27.12 2011-01-05 15:44:45.000 005 33348.52 300.57 2360.34 27.12 2011-01-05 15:44:46.000 005 33348.54 300.60 2360.36 27.12 2011-01-05 15:44:47.000 005 33348.58 300.60 2360.38 27.12 2011-01-05 15:44:48.000 005 33348.58 300.61 2360.38 27.12 2011-01-05 15:44:49.000 005 33348.52 300.60 2360.40 27.12 2011-01-05 15:44:50.000 005 33348.63 300.61 2360.46 27.12 2011-01-05 15:44:51.000 005 33348.43 300.59 2360.40 27.12 2011-01-05 15:44:52.000 005 33348.47 300.54 2360.36 27.12 2011-01-05 15:44:53.000 005 33348.50 300.60 2360.36 27.12 2011-01-05 15:44:54.000 005 33348.61 300.58 2360.33 27.12 2011-01-05 15:44:55.000 005 33348.57 300.60 2360.31 27.12 2011-01-05 15:44:56.000 005 33348.47 300.57 2360.34 27.12 2011-01-05 15:44:57.000 005 33348.54 300.56 2360.43 27.12 2011-01-05 15:44:58.000 005 33348.51 300.56 2360.34 27.12 2011-01-05 15:44:59.000 005 33348.54 300.56 2360.34 27.12 2011-01-05 15:45:00.000 005 33348.55 300.58 2360.36 27.12 2011-01-05 15:45:01.000 005 33348.55 300.60 2360.34 27.12 2011-01-05 15:45:02.000 005 33348.43 300.58 2360.42 27.12 2011-01-05 15:45:03.000 005 33348.60 300.59 2360.40 27.12 2011-01-05 15:45:04.000 005 33348.53 300.58 2360.36 27.12 2011-01-05 15:45:05.000 005 33348.54 300.61 2360.40 27.12 2011-01-05 15:45:06.000 005 33348.49 300.56 2360.36 27.12 2011-01-05 15:45:07.000 005 33348.59 300.61 2360.45 27.12 2011-01-05 15:45:08.000 005 33348.49 300.58 2360.34 27.12 2011-01-05 15:45:09.000 005 33348.52 300.58 2360.40 27.12 2011-01-05 15:45:10.000 005 33348.55 300.57 2360.38 27.12 2011-01-05 15:45:11.000 005 33348.57 300.58 2360.36 27.12 2011-01-05 15:45:12.000 005 33348.59 300.59 2360.33 27.12 2011-01-05 15:45:13.000 005 33348.50 300.55 2360.38 27.12 2011-01-05 15:45:14.000 005 33348.57 300.54 2360.36 27.12 2011-01-05 15:45:15.000 005 33348.53 300.57 2360.43 27.12 2011-01-05 15:45:16.000 005 33348.54 300.56 2360.43 27.12 2011-01-05 15:45:17.000 005 33348.57 300.64 2360.40 27.12 2011-01-05 15:45:18.000 005 33348.63 300.57 2360.36 27.12 2011-01-05 15:45:19.000 005 33348.58 300.57 2360.40 27.12 2011-01-05 15:45:20.000 005 33348.60 300.53 2360.34 27.12 2011-01-05 15:45:21.000 005 33348.76 300.56 2360.39 27.12 2011-01-05 15:45:22.000 005 33348.58 300.55 2360.40 27.12 2011-01-05 15:45:23.000 005 33348.67 300.52 2360.40 27.12 2011-01-05 15:45:24.000 005 33348.60 300.52 2360.46 27.12 2011-01-05 15:45:25.000 005 33348.51 300.52 2360.47 27.12 2011-01-05 15:45:26.000 005 33348.64 300.57 2360.38 27.12 2011-01-05 15:45:27.000 005 33348.63 300.54 2360.44 27.12 2011-01-05 15:45:28.000 005 33348.57 300.56 2360.44 27.12 2011-01-05 15:45:29.000 005 33348.58 300.56 2360.43 27.12 2011-01-05 15:45:30.000 005 33348.60 300.55 2360.42 27.12 2011-01-05 15:45:31.000 005 33348.58 300.55 2360.46 27.12 2011-01-05 15:45:32.000 005 33348.59 300.50 2360.30 27.12 2011-01-05 15:45:33.000 005 33348.65 300.52 2360.38 27.12 2011-01-05 15:45:34.000 005 33348.55 300.54 2360.36 27.12 2011-01-05 15:45:35.000 005 33348.60 300.59 2360.49 27.12 2011-01-05 15:45:36.000 005 33348.60 300.59 2360.34 27.12 2011-01-05 15:45:37.000 005 33348.59 300.55 2360.36 27.12 2011-01-05 15:45:38.000 005 33348.60 300.56 2360.35 27.12 2011-01-05 15:45:39.000 005 33348.61 300.56 2360.36 27.12 2011-01-05 15:45:40.000 005 33348.58 300.59 2360.34 27.12 2011-01-05 15:45:41.000 005 33348.59 300.59 2360.39 27.12 2011-01-05 15:45:42.000 005 33348.62 300.56 2360.46 27.12 2011-01-05 15:45:43.000 005 33348.49 300.53 2360.35 27.12 2011-01-05 15:45:44.000 005 33348.60 300.52 2360.26 27.12 2011-01-05 15:45:45.000 005 33348.78 300.53 2360.34 27.12 2011-01-05 15:45:46.000 005 33348.69 300.53 2360.35 27.12 2011-01-05 15:45:47.000 005 33348.61 300.56 2360.29 27.12 2011-01-05 15:45:48.000 005 33348.53 300.54 2360.47 27.12 2011-01-05 15:45:49.000 005 33348.58 300.54 2360.37 27.12 2011-01-05 15:45:50.000 005 33348.65 300.50 2360.34 27.12 2011-01-05 15:45:51.000 005 33348.68 300.56 2360.33 27.12 2011-01-05 15:45:52.000 005 33348.60 300.50 2360.34 27.12 2011-01-05 15:45:53.000 005 33348.68 300.50 2360.40 27.12 2011-01-05 15:45:54.000 005 33348.68 300.50 2360.30 27.12 2011-01-05 15:45:55.000 005 33348.55 300.51 2360.38 27.12 2011-01-05 15:45:56.000 005 33348.67 300.54 2360.40 27.12 2011-01-05 15:45:57.000 005 33348.67 300.54 2360.40 27.12 2011-01-05 15:45:58.000 005 33348.63 300.51 2360.31 27.12 2011-01-05 15:45:59.000 005 33348.66 300.53 2360.35 27.12 2011-01-05 15:46:00.000 005 33348.60 300.52 2360.39 27.12 2011-01-05 15:46:01.000 005 33348.59 300.53 2360.32 27.12 2011-01-05 15:46:02.000 005 33348.66 300.54 2360.46 27.12 2011-01-05 15:46:03.000 005 33348.52 300.53 2360.32 27.12 2011-01-05 15:46:04.000 005 33348.58 300.53 2360.32 27.12 2011-01-05 15:46:05.000 005 33348.65 300.55 2360.41 27.12 2011-01-05 15:46:06.000 005 33348.70 300.55 2360.41 27.12 2011-01-05 15:46:07.000 005 33348.71 300.55 2360.37 27.12 2011-01-05 15:46:08.000 005 33348.62 300.55 2360.34 27.12 2011-01-05 15:46:09.000 005 33348.58 300.52 2360.33 27.12 2011-01-05 15:46:10.000 005 33348.67 300.53 2360.33 27.12 2011-01-05 15:46:11.000 005 33348.73 300.52 2360.42 27.12 2011-01-05 15:46:12.000 005 33348.63 300.49 2360.38 27.12 2011-01-05 15:46:13.000 005 33348.71 300.53 2360.34 27.12 2011-01-05 15:46:14.000 005 33348.75 300.53 2360.36 27.12 2011-01-05 15:46:15.000 005 33348.79 300.50 2360.35 27.12 2011-01-05 15:46:16.000 005 33348.64 300.52 2360.36 27.12 2011-01-05 15:46:17.000 005 33348.59 300.52 2360.39 27.12 2011-01-05 15:46:18.000 005 33348.78 300.47 2360.41 27.12 2011-01-05 15:46:19.000 005 33348.71 300.51 2360.38 27.12 2011-01-05 15:46:20.000 005 33348.63 300.52 2360.40 27.12 2011-01-05 15:46:21.000 005 33348.66 300.54 2360.33 27.12 2011-01-05 15:46:22.000 005 33348.71 300.54 2360.30 27.12 2011-01-05 15:46:23.000 005 33348.65 300.52 2360.26 27.12 2011-01-05 15:46:24.000 005 33348.73 300.51 2360.33 27.12 2011-01-05 15:46:25.000 005 33348.66 300.55 2360.31 27.12 2011-01-05 15:46:26.000 005 33348.72 300.51 2360.34 27.12 2011-01-05 15:46:27.000 005 33348.67 300.54 2360.35 27.12 2011-01-05 15:46:28.000 005 33348.78 300.52 2360.35 27.12 2011-01-05 15:46:29.000 005 33348.78 300.51 2360.39 27.12 2011-01-05 15:46:30.000 005 33348.70 300.56 2360.40 27.12 2011-01-05 15:46:31.000 005 33348.78 300.50 2360.34 27.12 2011-01-05 15:46:32.000 005 33348.59 300.54 2360.36 27.12 2011-01-05 15:46:33.000 005 33348.85 300.53 2360.35 27.12 2011-01-05 15:46:34.000 005 33348.65 300.51 2360.33 27.12 2011-01-05 15:46:35.000 005 33348.75 300.52 2360.39 27.12 2011-01-05 15:46:36.000 005 33348.76 300.50 2360.34 27.12 2011-01-05 15:46:37.000 005 33348.74 300.52 2360.38 27.12 2011-01-05 15:46:38.000 005 33348.67 300.52 2360.37 27.12 2011-01-05 15:46:39.000 005 33348.79 300.54 2360.32 27.12 2011-01-05 15:46:40.000 005 33348.65 300.51 2360.35 27.12 2011-01-05 15:46:41.000 005 33348.64 300.57 2360.39 27.12 2011-01-05 15:46:42.000 005 33348.68 300.54 2360.41 27.12 2011-01-05 15:46:43.000 005 33348.65 300.50 2360.42 27.12 2011-01-05 15:46:44.000 005 33348.67 300.52 2360.40 27.12 2011-01-05 15:46:45.000 005 33348.77 300.51 2360.42 27.12 2011-01-05 15:46:46.000 005 33348.71 300.48 2360.34 27.12 2011-01-05 15:46:47.000 005 33348.67 300.52 2360.32 27.12 2011-01-05 15:46:48.000 005 33348.74 300.51 2360.33 27.12 2011-01-05 15:46:49.000 005 33348.64 300.51 2360.43 27.12 2011-01-05 15:46:50.000 005 33348.78 300.50 2360.39 27.12 2011-01-05 15:46:51.000 005 33348.75 300.55 2360.40 27.12 2011-01-05 15:46:52.000 005 33348.76 300.54 2360.36 27.12 2011-01-05 15:46:53.000 005 33348.68 300.50 2360.40 27.12 2011-01-05 15:46:54.000 005 33348.77 300.52 2360.34 27.12 2011-01-05 15:46:55.000 005 33348.73 300.50 2360.42 27.12 2011-01-05 15:46:56.000 005 33348.66 300.53 2360.43 27.12 2011-01-05 15:46:57.000 005 33348.65 300.54 2360.36 27.12 2011-01-05 15:46:58.000 005 33348.70 300.54 2360.38 27.12 2011-01-05 15:46:59.000 005 33348.72 300.48 2360.41 27.12 2011-01-05 15:47:00.000 005 33348.71 300.53 2360.39 27.12 2011-01-05 15:47:01.000 005 33348.67 300.57 2360.45 27.12 2011-01-05 15:47:02.000 005 33348.73 300.48 2360.36 27.12 2011-01-05 15:47:03.000 005 33348.67 300.52 2360.39 27.12 2011-01-05 15:47:04.000 005 33348.78 300.56 2360.34 27.12 2011-01-05 15:47:05.000 005 33348.73 300.51 2360.38 27.12 2011-01-05 15:47:06.000 005 33348.73 300.49 2360.36 27.12 2011-01-05 15:47:07.000 005 33348.72 300.52 2360.34 27.12 2011-01-05 15:47:08.000 005 33348.76 300.51 2360.42 27.12 2011-01-05 15:47:09.000 005 33348.78 300.54 2360.36 27.12 2011-01-05 15:47:10.000 005 33348.78 300.53 2360.44 27.12 2011-01-05 15:47:11.000 005 33348.73 300.51 2360.42 27.12 2011-01-05 15:47:12.000 005 33348.70 300.53 2360.34 27.12 2011-01-05 15:47:13.000 005 33348.64 300.55 2360.49 27.12 2011-01-05 15:47:14.000 005 33348.66 300.56 2360.38 27.12 2011-01-05 15:47:15.000 005 33348.78 300.51 2360.40 27.12 2011-01-05 15:47:16.000 005 33348.71 300.52 2360.47 27.12 2011-01-05 15:47:17.000 005 33348.65 300.56 2360.41 27.12 2011-01-05 15:47:18.000 005 33348.70 300.55 2360.43 27.12 2011-01-05 15:47:19.000 005 33348.71 300.52 2360.32 27.12 2011-01-05 15:47:20.000 005 33348.62 300.57 2360.43 27.12 2011-01-05 15:47:21.000 005 33348.78 300.55 2360.45 27.12 2011-01-05 15:47:22.000 005 33348.70 300.54 2360.42 27.12 2011-01-05 15:47:23.000 005 33348.78 300.54 2360.45 27.12 2011-01-05 15:47:24.000 005 33348.68 300.58 2360.39 27.12 2011-01-05 15:47:25.000 005 33348.68 300.52 2360.43 27.12 2011-01-05 15:47:26.000 005 33348.71 300.52 2360.39 27.12 2011-01-05 15:47:27.000 005 33348.75 300.55 2360.35 27.12 2011-01-05 15:47:28.000 005 33348.67 300.50 2360.31 27.12 2011-01-05 15:47:29.000 005 33348.66 300.46 2360.39 27.12 2011-01-05 15:47:30.000 005 33348.64 300.50 2360.38 27.12 2011-01-05 15:47:31.000 005 33348.69 300.53 2360.42 27.12 2011-01-05 15:47:32.000 005 33348.67 300.55 2360.44 27.12 2011-01-05 15:47:33.000 005 33348.67 300.51 2360.47 27.12 2011-01-05 15:47:34.000 005 33348.67 300.49 2360.49 27.12 2011-01-05 15:47:35.000 005 33348.68 300.50 2360.37 27.12 2011-01-05 15:47:36.000 005 33348.64 300.52 2360.42 27.12 2011-01-05 15:47:37.000 005 33348.65 300.51 2360.42 27.12 2011-01-05 15:47:38.000 005 33348.64 300.50 2360.48 27.12 2011-01-05 15:47:39.000 005 33348.70 300.55 2360.45 27.12 2011-01-05 15:47:40.000 005 33348.56 300.54 2360.44 27.12 2011-01-05 15:47:41.000 005 33348.62 300.55 2360.44 27.12 2011-01-05 15:47:42.000 005 33348.70 300.52 2360.46 27.12 2011-01-05 15:47:43.000 005 33348.68 300.53 2360.52 27.12 2011-01-05 15:47:44.000 005 33348.62 300.58 2360.42 27.12 2011-01-05 15:47:45.000 005 33348.67 300.51 2360.51 27.12 2011-01-05 15:47:46.000 005 33348.70 300.51 2360.51 27.12 2011-01-05 15:47:47.000 005 33348.68 300.53 2360.57 27.12 2011-01-05 15:47:48.000 005 33348.67 300.56 2360.45 27.12 2011-01-05 15:47:49.000 005 33348.64 300.58 2360.40 27.12 2011-01-05 15:47:50.000 005 33348.58 300.53 2360.43 27.12 2011-01-05 15:47:51.000 005 33348.84 300.56 2360.52 27.12 2011-01-05 15:47:52.000 005 33348.73 300.56 2360.43 27.12 2011-01-05 15:47:53.000 005 33348.73 300.54 2360.43 27.12 2011-01-05 15:47:54.000 005 33348.70 300.49 2360.46 27.12 2011-01-05 15:47:55.000 005 33348.58 300.55 2360.44 27.12 2011-01-05 15:47:56.000 005 33348.67 300.51 2360.48 27.12 2011-01-05 15:47:57.000 005 33348.69 300.54 2360.43 27.12 2011-01-05 15:47:58.000 005 33348.63 300.55 2360.44 27.12 2011-01-05 15:47:59.000 005 33348.70 300.50 2360.51 27.12 2011-01-05 15:48:00.000 005 33348.66 300.50 2360.47 27.12 2011-01-05 15:48:01.000 005 33348.73 300.57 2360.43 27.12 2011-01-05 15:48:02.000 005 33348.64 300.50 2360.46 27.12 2011-01-05 15:48:03.000 005 33348.61 300.53 2360.44 27.12 2011-01-05 15:48:04.000 005 33348.61 300.54 2360.39 27.12 2011-01-05 15:48:05.000 005 33348.70 300.54 2360.50 27.12 2011-01-05 15:48:06.000 005 33348.62 300.55 2360.34 27.12 2011-01-05 15:48:07.000 005 33348.60 300.55 2360.38 27.12 2011-01-05 15:48:08.000 005 33348.62 300.56 2360.39 27.12 2011-01-05 15:48:09.000 005 33348.63 300.53 2360.45 27.12 2011-01-05 15:48:10.000 005 33348.56 300.53 2360.46 27.12 2011-01-05 15:48:11.000 005 33348.55 300.55 2360.39 27.12 2011-01-05 15:48:12.000 005 33348.62 300.55 2360.44 27.12 2011-01-05 15:48:13.000 005 33348.73 300.56 2360.41 27.12 2011-01-05 15:48:14.000 005 33348.54 300.58 2360.47 27.12 2011-01-05 15:48:15.000 005 33348.67 300.55 2360.51 27.12 2011-01-05 15:48:16.000 005 33348.57 300.54 2360.49 27.12 2011-01-05 15:48:17.000 005 33348.62 300.56 2360.48 27.12 2011-01-05 15:48:18.000 005 33348.64 300.54 2360.39 27.12 2011-01-05 15:48:19.000 005 33348.61 300.56 2360.43 27.12 2011-01-05 15:48:20.000 005 33348.66 300.56 2360.45 27.12 2011-01-05 15:48:21.000 005 33348.59 300.56 2360.48 27.12 2011-01-05 15:48:22.000 005 33348.57 300.59 2360.47 27.12 2011-01-05 15:48:23.000 005 33348.55 300.59 2360.50 27.12 2011-01-05 15:48:24.000 005 33348.52 300.57 2360.50 27.12 2011-01-05 15:48:25.000 005 33348.49 300.56 2360.48 27.12 2011-01-05 15:48:26.000 005 33348.57 300.61 2360.38 27.12 2011-01-05 15:48:27.000 005 33348.57 300.57 2360.56 27.12 2011-01-05 15:48:28.000 005 33348.51 300.58 2360.55 27.12 2011-01-05 15:48:29.000 005 33348.51 300.63 2360.53 27.12 2011-01-05 15:48:30.000 005 33348.54 300.60 2360.53 27.12 2011-01-05 15:48:31.000 005 33348.51 300.58 2360.55 27.12 2011-01-05 15:48:32.000 005 33348.55 300.60 2360.49 27.12 2011-01-05 15:48:33.000 005 33348.49 300.58 2360.51 27.12 2011-01-05 15:48:34.000 005 33348.51 300.59 2360.52 27.12 2011-01-05 15:48:35.000 005 33348.55 300.56 2360.45 27.12 2011-01-05 15:48:36.000 005 33348.56 300.62 2360.55 27.12 2011-01-05 15:48:37.000 005 33348.51 300.59 2360.48 27.12 2011-01-05 15:48:38.000 005 33348.45 300.61 2360.51 27.12 2011-01-05 15:48:39.000 005 33348.58 300.62 2360.44 27.12 2011-01-05 15:48:40.000 005 33348.46 300.61 2360.55 27.12 2011-01-05 15:48:41.000 005 33348.45 300.61 2360.53 27.12 2011-01-05 15:48:42.000 005 33348.40 300.62 2360.40 27.12 2011-01-05 15:48:43.000 005 33348.43 300.61 2360.49 27.12 2011-01-05 15:48:44.000 005 33348.46 300.56 2360.47 27.12 2011-01-05 15:48:45.000 005 33348.52 300.61 2360.48 27.12 2011-01-05 15:48:46.000 005 33348.48 300.56 2360.46 27.12 2011-01-05 15:48:47.000 005 33348.57 300.56 2360.48 27.12 2011-01-05 15:48:48.000 005 33348.48 300.59 2360.51 27.12 2011-01-05 15:48:49.000 005 33348.46 300.63 2360.46 27.12 2011-01-05 15:48:50.000 005 33348.43 300.59 2360.48 27.12 2011-01-05 15:48:51.000 005 33348.43 300.64 2360.60 27.12 2011-01-05 15:48:52.000 005 33348.45 300.63 2360.55 27.12 2011-01-05 15:48:53.000 005 33348.50 300.57 2360.53 27.12 2011-01-05 15:48:54.000 005 33348.45 300.62 2360.59 27.12 2011-01-05 15:48:55.000 005 33348.45 300.64 2360.56 27.12 2011-01-05 15:48:56.000 005 33348.48 300.61 2360.57 27.12 2011-01-05 15:48:57.000 005 33348.45 300.60 2360.57 27.12 2011-01-05 15:48:58.000 005 33348.43 300.57 2360.52 27.12 2011-01-05 15:48:59.000 005 33348.45 300.59 2360.57 27.12 2011-01-05 15:49:00.000 005 33348.48 300.57 2360.59 27.12 2011-01-05 15:49:01.000 005 33348.51 300.57 2360.56 27.12 2011-01-05 15:49:02.000 005 33348.44 300.62 2360.64 27.12 2011-01-05 15:49:03.000 005 33348.43 300.59 2360.53 27.12 2011-01-05 15:49:04.000 005 33348.43 300.56 2360.57 27.12 2011-01-05 15:49:05.000 005 33348.43 300.59 2360.53 27.12 2011-01-05 15:49:06.000 005 33348.40 300.59 2360.60 27.12 2011-01-05 15:49:07.000 005 33348.42 300.58 2360.51 27.12 2011-01-05 15:49:08.000 005 33348.40 300.57 2360.54 27.12 2011-01-05 15:49:09.000 005 33348.45 300.58 2360.58 27.12 2011-01-05 15:49:10.000 005 33348.39 300.54 2360.55 27.12 2011-01-05 15:49:11.000 005 33348.36 300.65 2360.58 27.12 2011-01-05 15:49:12.000 005 33348.46 300.63 2360.64 27.12 2011-01-05 15:49:13.000 005 33348.46 300.62 2360.54 27.12 2011-01-05 15:49:14.000 005 33348.38 300.58 2360.51 27.12 2011-01-05 15:49:15.000 005 33348.34 300.60 2360.62 27.12 2011-01-05 15:49:16.000 005 33348.39 300.61 2360.62 27.12 2011-01-05 15:49:17.000 005 33348.36 300.59 2360.54 27.12 2011-01-05 15:49:18.000 005 33348.34 300.64 2360.59 27.12 2011-01-05 15:49:19.000 005 33348.34 300.60 2360.53 27.12 2011-01-05 15:49:20.000 005 33348.33 300.63 2360.51 27.12 2011-01-05 15:49:21.000 005 33348.39 300.62 2360.61 27.12 2011-01-05 15:49:22.000 005 33348.34 300.64 2360.59 27.12 2011-01-05 15:49:23.000 005 33348.35 300.62 2360.52 27.12 2011-01-05 15:49:24.000 005 33348.39 300.59 2360.56 27.12 2011-01-05 15:49:25.000 005 33348.32 300.60 2360.55 27.12 2011-01-05 15:49:26.000 005 33348.39 300.62 2360.57 27.12 2011-01-05 15:49:27.000 005 33348.27 300.62 2360.50 27.12 2011-01-05 15:49:28.000 005 33348.38 300.61 2360.57 27.12 2011-01-05 15:49:29.000 005 33348.35 300.63 2360.63 27.12 2011-01-05 15:49:30.000 005 33348.34 300.60 2360.58 27.12 2011-01-05 15:49:31.000 005 33348.33 300.61 2360.54 27.12 2011-01-05 15:49:32.000 005 33348.33 300.61 2360.55 27.12 2011-01-05 15:49:33.000 005 33348.37 300.61 2360.53 27.12 2011-01-05 15:49:34.000 005 33348.26 300.60 2360.53 27.12 2011-01-05 15:49:35.000 005 33348.31 300.59 2360.58 27.12 2011-01-05 15:49:36.000 005 33348.30 300.59 2360.58 27.12 2011-01-05 15:49:37.000 005 33348.28 300.61 2360.63 27.12 2011-01-05 15:49:38.000 005 33348.26 300.61 2360.58 27.12 2011-01-05 15:49:39.000 005 33348.36 300.58 2360.62 27.12 2011-01-05 15:49:40.000 005 33348.24 300.57 2360.61 27.12 2011-01-05 15:49:41.000 005 33348.40 300.62 2360.58 27.12 2011-01-05 15:49:42.000 005 33348.33 300.61 2360.61 27.12 2011-01-05 15:49:43.000 005 33348.24 300.56 2360.49 27.12 2011-01-05 15:49:44.000 005 33348.29 300.57 2360.52 27.12 2011-01-05 15:49:45.000 005 33348.30 300.54 2360.60 27.12 2011-01-05 15:49:46.000 005 33348.30 300.52 2360.54 27.12 2011-01-05 15:49:47.000 005 33348.29 300.55 2360.53 27.12 2011-01-05 15:49:48.000 005 33348.32 300.57 2360.59 27.12 2011-01-05 15:49:49.000 005 33348.36 300.51 2360.52 27.12 2011-01-05 15:49:50.000 005 33348.32 300.55 2360.61 27.12 2011-01-05 15:49:51.000 005 33348.32 300.60 2360.61 27.12 2011-01-05 15:49:52.000 005 33348.27 300.56 2360.61 27.12 2011-01-05 15:49:53.000 005 33348.40 300.61 2360.49 27.12 2011-01-05 15:49:54.000 005 33348.29 300.54 2360.53 27.12 2011-01-05 15:49:55.000 005 33348.30 300.58 2360.53 27.12 2011-01-05 15:49:56.000 005 33348.30 300.59 2360.52 27.12 2011-01-05 15:49:57.000 005 33348.36 300.59 2360.57 27.12 2011-01-05 15:49:58.000 005 33348.27 300.60 2360.59 27.12 2011-01-05 15:49:59.000 005 33348.30 300.61 2360.61 27.12 2011-01-05 15:50:00.000 005 33348.32 300.57 2360.51 27.12 2011-01-05 15:50:01.000 005 33348.15 300.57 2360.53 27.12 2011-01-05 15:50:02.000 005 33348.19 300.59 2360.54 27.12 2011-01-05 15:50:03.000 005 33348.32 300.55 2360.60 27.12 2011-01-05 15:50:04.000 005 33348.27 300.53 2360.58 27.12 2011-01-05 15:50:05.000 005 33348.35 300.59 2360.59 27.12 2011-01-05 15:50:06.000 005 33348.29 300.58 2360.61 27.12 2011-01-05 15:50:07.000 005 33348.24 300.56 2360.62 27.12 2011-01-05 15:50:08.000 005 33348.27 300.57 2360.65 27.12 2011-01-05 15:50:09.000 005 33348.26 300.55 2360.56 27.12 2011-01-05 15:50:10.000 005 33348.14 300.57 2360.54 27.12 2011-01-05 15:50:11.000 005 33348.34 300.57 2360.62 27.12 2011-01-05 15:50:12.000 005 33348.26 300.55 2360.53 27.12 2011-01-05 15:50:13.000 005 33348.24 300.56 2360.57 27.12 2011-01-05 15:50:14.000 005 33348.21 300.57 2360.53 27.12 2011-01-05 15:50:15.000 005 33348.36 300.62 2360.59 27.12 2011-01-05 15:50:16.000 005 33348.27 300.60 2360.55 27.12 2011-01-05 15:50:17.000 005 33348.27 300.60 2360.61 27.12 2011-01-05 15:50:18.000 005 33348.29 300.60 2360.50 27.12 2011-01-05 15:50:19.000 005 33348.19 300.61 2360.51 27.12 2011-01-05 15:50:20.000 005 33348.24 300.60 2360.53 27.12 2011-01-05 15:50:21.000 005 33348.33 300.58 2360.58 27.12 2011-01-05 15:50:22.000 005 33348.20 300.60 2360.53 27.12 2011-01-05 15:50:23.000 005 33348.26 300.59 2360.61 27.12 2011-01-05 15:50:24.000 005 33348.24 300.61 2360.53 27.12 2011-01-05 15:50:25.000 005 33348.26 300.61 2360.52 27.12 2011-01-05 15:50:26.000 005 33348.20 300.61 2360.61 27.12 2011-01-05 15:50:27.000 005 33348.18 300.65 2360.51 27.12 2011-01-05 15:50:28.000 005 33348.21 300.63 2360.49 27.12 2011-01-05 15:50:29.000 005 33348.34 300.61 2360.65 27.12 2011-01-05 15:50:30.000 005 33348.29 300.65 2360.56 27.12 2011-01-05 15:50:31.000 005 33348.32 300.63 2360.56 27.12 2011-01-05 15:50:32.000 005 33348.27 300.59 2360.55 27.12 2011-01-05 15:50:33.000 005 33348.26 300.62 2360.48 27.12 2011-01-05 15:50:34.000 005 33348.21 300.59 2360.55 27.12 2011-01-05 15:50:35.000 005 33348.30 300.60 2360.55 27.12 2011-01-05 15:50:36.000 005 33348.32 300.63 2360.55 27.12 2011-01-05 15:50:37.000 005 33348.33 300.68 2360.54 27.12 2011-01-05 15:50:38.000 005 33348.33 300.66 2360.46 27.12 2011-01-05 15:50:39.000 005 33348.27 300.64 2360.64 27.12 2011-01-05 15:50:40.000 005 33348.25 300.67 2360.57 27.12 2011-01-05 15:50:41.000 005 33348.37 300.62 2360.51 27.12 2011-01-05 15:50:42.000 005 33348.32 300.65 2360.61 27.12 2011-01-05 15:50:43.000 005 33348.24 300.61 2360.53 27.12 2011-01-05 15:50:44.000 005 33348.32 300.62 2360.53 27.12 2011-01-05 15:50:45.000 005 33348.30 300.62 2360.58 27.12 2011-01-05 15:50:46.000 005 33348.32 300.64 2360.61 27.12 2011-01-05 15:50:47.000 005 33348.40 300.64 2360.61 27.12 2011-01-05 15:50:48.000 005 33348.33 300.62 2360.50 27.12 2011-01-05 15:50:49.000 005 33348.40 300.61 2360.49 27.12 2011-01-05 15:50:50.000 005 33348.30 300.57 2360.62 27.12 2011-01-05 15:50:51.000 005 33348.35 300.61 2360.57 27.12 2011-01-05 15:50:52.000 005 33348.36 300.61 2360.56 27.12 2011-01-05 15:50:53.000 005 33348.21 300.61 2360.62 27.12 2011-01-05 15:50:54.000 005 33348.30 300.61 2360.64 27.12 2011-01-05 15:50:55.000 005 33348.27 300.62 2360.45 27.12 2011-01-05 15:50:56.000 005 33348.27 300.61 2360.56 27.12 2011-01-05 15:50:57.000 005 33348.40 300.58 2360.57 27.12 2011-01-05 15:50:58.000 005 33348.17 300.59 2360.53 27.12 2011-01-05 15:50:59.000 005 33348.30 300.64 2360.64 27.12 2011-01-05 15:51:00.000 005 33348.35 300.60 2360.56 27.12 2011-01-05 15:51:01.000 005 33348.30 300.61 2360.58 27.12 2011-01-05 15:51:02.000 005 33348.30 300.58 2360.63 27.12 2011-01-05 15:51:03.000 005 33348.33 300.61 2360.60 27.12 2011-01-05 15:51:04.000 005 33348.26 300.59 2360.62 27.12 2011-01-05 15:51:05.000 005 33348.32 300.55 2360.59 27.12 2011-01-05 15:51:06.000 005 33348.31 300.59 2360.56 27.12 2011-01-05 15:51:07.000 005 33348.26 300.61 2360.57 27.12 2011-01-05 15:51:08.000 005 33348.40 300.60 2360.49 27.12 2011-01-05 15:51:09.000 005 33348.41 300.63 2360.51 27.12 2011-01-05 15:51:10.000 005 33348.36 300.61 2360.57 27.12 2011-01-05 15:51:11.000 005 33348.30 300.56 2360.59 27.12 2011-01-05 15:51:12.000 005 33348.36 300.61 2360.71 27.12 2011-01-05 15:51:13.000 005 33348.43 300.57 2360.40 27.12 2011-01-05 15:51:14.000 005 33348.32 300.62 2360.55 27.12 2011-01-05 15:51:15.000 005 33348.33 300.60 2360.58 27.12 2011-01-05 15:51:16.000 005 33348.37 300.57 2360.57 27.12 2011-01-05 15:51:17.000 005 33348.35 300.61 2360.55 27.12 2011-01-05 15:51:18.000 005 33348.24 300.61 2360.49 27.12 2011-01-05 15:51:19.000 005 33348.25 300.63 2360.65 27.12 2011-01-05 15:51:20.000 005 33348.37 300.61 2360.59 27.12 2011-01-05 15:51:21.000 005 33348.36 300.60 2360.55 27.12 2011-01-05 15:51:22.000 005 33348.36 300.61 2360.49 27.12 2011-01-05 15:51:23.000 005 33348.38 300.59 2360.52 27.12 2011-01-05 15:51:24.000 005 33348.30 300.66 2360.64 27.12 2011-01-05 15:51:25.000 005 33348.50 300.65 2360.61 27.12 2011-01-05 15:51:26.000 005 33348.29 300.62 2360.55 27.12 2011-01-05 15:51:27.000 005 33348.45 300.66 2360.57 27.12 2011-01-05 15:51:28.000 005 33348.36 300.68 2360.58 27.12 2011-01-05 15:51:29.000 005 33348.35 300.63 2360.49 27.12 2011-01-05 15:51:30.000 005 33348.39 300.62 2360.52 27.12 2011-01-05 15:51:31.000 005 33348.35 300.62 2360.58 27.12 2011-01-05 15:51:32.000 005 33348.39 300.65 2360.59 27.12 2011-01-05 15:51:33.000 005 33348.39 300.66 2360.58 27.12 2011-01-05 15:51:34.000 005 33348.38 300.66 2360.51 27.12 2011-01-05 15:51:35.000 005 33348.32 300.62 2360.58 27.12 2011-01-05 15:51:36.000 005 33348.33 300.60 2360.52 27.12 2011-01-05 15:51:37.000 005 33348.35 300.61 2360.47 27.12 2011-01-05 15:51:38.000 005 33348.29 300.61 2360.55 27.12 2011-01-05 15:51:39.000 005 33348.27 300.65 2360.53 27.12 2011-01-05 15:51:40.000 005 33348.26 300.63 2360.53 27.12 2011-01-05 15:51:41.000 005 33348.31 300.62 2360.57 27.12 2011-01-05 15:51:42.000 005 33348.29 300.64 2360.54 27.12 2011-01-05 15:51:43.000 005 33348.32 300.62 2360.57 27.12 2011-01-05 15:51:44.000 005 33348.39 300.63 2360.51 27.12 2011-01-05 15:51:45.000 005 33348.36 300.63 2360.58 27.12 2011-01-05 15:51:46.000 005 33348.41 300.65 2360.51 27.12 2011-01-05 15:51:47.000 005 33348.35 300.63 2360.48 27.12 2011-01-05 15:51:48.000 005 33348.36 300.61 2360.52 27.12 2011-01-05 15:51:49.000 005 33348.24 300.61 2360.56 27.12 2011-01-05 15:51:50.000 005 33348.45 300.64 2360.56 27.12 2011-01-05 15:51:51.000 005 33348.37 300.65 2360.57 27.12 2011-01-05 15:51:52.000 005 33348.48 300.63 2360.50 27.12 2011-01-05 15:51:53.000 005 33348.39 300.64 2360.56 27.12 2011-01-05 15:51:54.000 005 33348.42 300.59 2360.60 27.12 2011-01-05 15:51:55.000 005 33348.42 300.65 2360.52 27.12 2011-01-05 15:51:56.000 005 33348.33 300.61 2360.57 27.12 2011-01-05 15:51:57.000 005 33348.48 300.66 2360.61 27.12 2011-01-05 15:51:58.000 005 33348.39 300.67 2360.52 27.12 2011-01-05 15:51:59.000 005 33348.43 300.60 2360.52 27.12 2011-01-05 15:52:00.000 005 33348.40 300.60 2360.59 27.12 2011-01-05 15:52:01.000 005 33348.36 300.63 2360.61 27.12 2011-01-05 15:52:02.000 005 33348.44 300.62 2360.51 27.12 2011-01-05 15:52:03.000 005 33348.50 300.63 2360.57 27.12 2011-01-05 15:52:04.000 005 33348.43 300.60 2360.53 27.12 2011-01-05 15:52:05.000 005 33348.43 300.65 2360.48 27.12 2011-01-05 15:52:06.000 005 33348.42 300.61 2360.57 27.12 2011-01-05 15:52:07.000 005 33348.45 300.59 2360.52 27.12 2011-01-05 15:52:08.000 005 33348.46 300.61 2360.55 27.12 2011-01-05 15:52:09.000 005 33348.48 300.57 2360.63 27.12 2011-01-05 15:52:10.000 005 33348.39 300.57 2360.57 27.12 2011-01-05 15:52:11.000 005 33348.49 300.62 2360.65 27.12 2011-01-05 15:52:12.000 005 33348.40 300.55 2360.66 27.12 2011-01-05 15:52:13.000 005 33348.52 300.58 2360.58 27.12 2011-01-05 15:52:14.000 005 33348.37 300.63 2360.53 27.12 2011-01-05 15:52:15.000 005 33348.45 300.65 2360.52 27.12 2011-01-05 15:52:16.000 005 33348.46 300.60 2360.57 27.12 2011-01-05 15:52:17.000 005 33348.45 300.58 2360.61 27.12 2011-01-05 15:52:18.000 005 33348.54 300.62 2360.58 27.12 2011-01-05 15:52:19.000 005 33348.52 300.61 2360.62 27.12 2011-01-05 15:52:20.000 005 33348.52 300.62 2360.61 27.12 2011-01-05 15:52:21.000 005 33348.54 300.60 2360.53 27.12 2011-01-05 15:52:22.000 005 33348.51 300.62 2360.53 27.12 2011-01-05 15:52:23.000 005 33348.44 300.61 2360.62 27.12 2011-01-05 15:52:24.000 005 33348.53 300.65 2360.52 27.12 2011-01-05 15:52:25.000 005 33348.52 300.61 2360.66 27.12 2011-01-05 15:52:26.000 005 33348.57 300.62 2360.51 27.12 2011-01-05 15:52:27.000 005 33348.56 300.60 2360.62 27.12 2011-01-05 15:52:28.000 005 33348.44 300.61 2360.52 27.12 2011-01-05 15:52:29.000 005 33348.54 300.65 2360.57 27.12 2011-01-05 15:52:30.000 005 33348.64 300.61 2360.50 27.12 2011-01-05 15:52:31.000 005 33348.55 300.65 2360.54 27.12 2011-01-05 15:52:32.000 005 33348.57 300.60 2360.54 27.12 2011-01-05 15:52:33.000 005 33348.51 300.61 2360.55 27.12 2011-01-05 15:52:34.000 005 33348.63 300.61 2360.53 27.12 2011-01-05 15:52:35.000 005 33348.55 300.59 2360.51 27.12 2011-01-05 15:52:36.000 005 33348.54 300.60 2360.45 27.12 2011-01-05 15:52:37.000 005 33348.61 300.60 2360.49 27.12 2011-01-05 15:52:38.000 005 33348.60 300.62 2360.53 27.12 2011-01-05 15:52:39.000 005 33348.65 300.61 2360.49 27.12 2011-01-05 15:52:40.000 005 33348.65 300.59 2360.48 27.12 2011-01-05 15:52:41.000 005 33348.57 300.58 2360.54 27.12 2011-01-05 15:52:42.000 005 33348.60 300.61 2360.49 27.12 2011-01-05 15:52:43.000 005 33348.61 300.61 2360.47 27.12 2011-01-05 15:52:44.000 005 33348.60 300.57 2360.58 27.12 2011-01-05 15:52:45.000 005 33348.64 300.58 2360.49 27.12 2011-01-05 15:52:46.000 005 33348.49 300.61 2360.52 27.12 2011-01-05 15:52:47.000 005 33348.58 300.59 2360.55 27.12 2011-01-05 15:52:48.000 005 33348.63 300.61 2360.48 27.12 2011-01-05 15:52:49.000 005 33348.63 300.61 2360.58 27.12 2011-01-05 15:52:50.000 005 33348.55 300.55 2360.49 27.12 2011-01-05 15:52:51.000 005 33348.70 300.62 2360.45 27.12 2011-01-05 15:52:52.000 005 33348.63 300.59 2360.57 27.12 2011-01-05 15:52:53.000 005 33348.68 300.55 2360.53 27.12 2011-01-05 15:52:54.000 005 33348.64 300.60 2360.50 27.12 2011-01-05 15:52:55.000 005 33348.64 300.57 2360.43 27.12 2011-01-05 15:52:56.000 005 33348.65 300.59 2360.48 27.12 2011-01-05 15:52:57.000 005 33348.59 300.57 2360.53 27.12 2011-01-05 15:52:58.000 005 33348.64 300.60 2360.45 27.12 2011-01-05 15:52:59.000 005 33348.63 300.56 2360.44 27.12 2011-01-05 15:53:00.000 005 33348.54 300.57 2360.49 27.12 2011-01-05 15:53:01.000 005 33348.63 300.57 2360.50 27.12 2011-01-05 15:53:02.000 005 33348.68 300.58 2360.49 27.12 2011-01-05 15:53:03.000 005 33348.52 300.60 2360.49 27.12 2011-01-05 15:53:04.000 005 33348.64 300.57 2360.48 27.12 2011-01-05 15:53:05.000 005 33348.56 300.56 2360.45 27.12 2011-01-05 15:53:06.000 005 33348.67 300.56 2360.48 27.12 2011-01-05 15:53:07.000 005 33348.68 300.55 2360.49 27.12 2011-01-05 15:53:08.000 005 33348.61 300.57 2360.49 27.12 2011-01-05 15:53:09.000 005 33348.65 300.62 2360.46 27.12 2011-01-05 15:53:10.000 005 33348.61 300.59 2360.45 27.12 2011-01-05 15:53:11.000 005 33348.64 300.57 2360.38 27.12 2011-01-05 15:53:12.000 005 33348.70 300.59 2360.49 27.12 2011-01-05 15:53:13.000 005 33348.70 300.64 2360.51 27.12 2011-01-05 15:53:14.000 005 33348.64 300.58 2360.46 27.12 2011-01-05 15:53:15.000 005 33348.54 300.60 2360.48 27.12 2011-01-05 15:53:16.000 005 33348.75 300.61 2360.45 27.12 2011-01-05 15:53:17.000 005 33348.60 300.63 2360.42 27.12 2011-01-05 15:53:18.000 005 33348.71 300.57 2360.52 27.12 2011-01-05 15:53:19.000 005 33348.82 300.59 2360.51 27.12 2011-01-05 15:53:20.000 005 33348.80 300.61 2360.54 27.12 2011-01-05 15:53:21.000 005 33348.68 300.61 2360.49 27.12 2011-01-05 15:53:22.000 005 33348.65 300.57 2360.48 27.12 2011-01-05 15:53:23.000 005 33348.67 300.57 2360.44 27.12 2011-01-05 15:53:24.000 005 33348.69 300.60 2360.52 27.12 2011-01-05 15:53:25.000 005 33348.78 300.58 2360.52 27.12 2011-01-05 15:53:26.000 005 33348.67 300.62 2360.40 27.12 2011-01-05 15:53:27.000 005 33348.68 300.61 2360.45 27.12 2011-01-05 15:53:28.000 005 33348.74 300.61 2360.39 27.12 2011-01-05 15:53:29.000 005 33348.75 300.57 2360.43 27.12 2011-01-05 15:53:30.000 005 33348.73 300.60 2360.44 27.12 2011-01-05 15:53:31.000 005 33348.73 300.56 2360.44 27.12 2011-01-05 15:53:32.000 005 33348.77 300.58 2360.49 27.12 2011-01-05 15:53:33.000 005 33348.71 300.57 2360.49 27.12 2011-01-05 15:53:34.000 005 33348.77 300.58 2360.52 27.12 2011-01-05 15:53:35.000 005 33348.84 300.60 2360.55 27.12 2011-01-05 15:53:36.000 005 33348.75 300.59 2360.52 27.12 2011-01-05 15:53:37.000 005 33348.79 300.57 2360.56 27.12 2011-01-05 15:53:38.000 005 33348.82 300.57 2360.39 27.12 2011-01-05 15:53:39.000 005 33348.76 300.52 2360.53 27.12 2011-01-05 15:53:40.000 005 33348.76 300.60 2360.47 27.12 2011-01-05 15:53:41.000 005 33348.78 300.57 2360.46 27.12 2011-01-05 15:53:42.000 005 33348.85 300.55 2360.40 27.12 2011-01-05 15:53:43.000 005 33348.80 300.50 2360.47 27.12 2011-01-05 15:53:44.000 005 33348.82 300.48 2360.48 27.12 2011-01-05 15:53:45.000 005 33348.74 300.52 2360.42 27.12 2011-01-05 15:53:46.000 005 33348.84 300.51 2360.44 27.12 2011-01-05 15:53:47.000 005 33348.73 300.52 2360.42 27.12 2011-01-05 15:53:48.000 005 33348.78 300.52 2360.40 27.12 2011-01-05 15:53:49.000 005 33348.81 300.55 2360.46 27.12 2011-01-05 15:53:50.000 005 33348.68 300.52 2360.48 27.12 2011-01-05 15:53:51.000 005 33348.75 300.51 2360.48 27.12 2011-01-05 15:53:52.000 005 33348.79 300.54 2360.38 27.12 2011-01-05 15:53:53.000 005 33348.79 300.51 2360.40 27.12 2011-01-05 15:53:54.000 005 33348.74 300.53 2360.39 27.12 2011-01-05 15:53:55.000 005 33348.81 300.49 2360.36 27.12 2011-01-05 15:53:56.000 005 33348.78 300.55 2360.34 27.12 2011-01-05 15:53:57.000 005 33348.91 300.54 2360.38 27.12 2011-01-05 15:53:58.000 005 33348.77 300.51 2360.45 27.12 2011-01-05 15:53:59.000 005 33348.79 300.54 2360.43 27.12 2011-01-05 15:54:00.000 005 33348.78 300.54 2360.39 27.12 2011-01-05 15:54:01.000 005 33348.92 300.56 2360.38 27.12 2011-01-05 15:54:02.000 005 33348.89 300.55 2360.41 27.12 2011-01-05 15:54:03.000 005 33348.75 300.55 2360.43 27.12 2011-01-05 15:54:04.000 005 33348.73 300.56 2360.43 27.12 2011-01-05 15:54:05.000 005 33348.75 300.53 2360.48 27.12 2011-01-05 15:54:06.000 005 33348.83 300.56 2360.30 27.12 2011-01-05 15:54:07.000 005 33348.79 300.55 2360.42 27.12 2011-01-05 15:54:08.000 005 33348.82 300.55 2360.48 27.12 2011-01-05 15:54:09.000 005 33348.72 300.55 2360.43 27.12 2011-01-05 15:54:10.000 005 33348.80 300.58 2360.46 27.12 2011-01-05 15:54:11.000 005 33348.89 300.56 2360.52 27.12 2011-01-05 15:54:12.000 005 33348.83 300.55 2360.42 27.12 2011-01-05 15:54:13.000 005 33348.83 300.56 2360.43 27.12 2011-01-05 15:54:14.000 005 33348.87 300.57 2360.46 27.12 2011-01-05 15:54:15.000 005 33348.80 300.54 2360.45 27.12 2011-01-05 15:54:16.000 005 33348.88 300.60 2360.39 27.12 2011-01-05 15:54:17.000 005 33348.82 300.58 2360.44 27.12 2011-01-05 15:54:18.000 005 33348.82 300.56 2360.40 27.12 2011-01-05 15:54:19.000 005 33348.86 300.59 2360.36 27.12 2011-01-05 15:54:20.000 005 33348.86 300.55 2360.38 27.12 2011-01-05 15:54:21.000 005 33348.81 300.58 2360.39 27.12 2011-01-05 15:54:22.000 005 33348.80 300.57 2360.41 27.12 2011-01-05 15:54:23.000 005 33348.82 300.55 2360.46 27.12 2011-01-05 15:54:24.000 005 33348.85 300.54 2360.40 27.12 2011-01-05 15:54:25.000 005 33348.83 300.58 2360.37 27.12 2011-01-05 15:54:26.000 005 33348.89 300.56 2360.40 27.12 2011-01-05 15:54:27.000 005 33348.92 300.58 2360.43 27.12 2011-01-05 15:54:28.000 005 33348.85 300.54 2360.45 27.12 2011-01-05 15:54:29.000 005 33348.89 300.54 2360.39 27.12 2011-01-05 15:54:30.000 005 33348.85 300.58 2360.37 27.12 2011-01-05 15:54:31.000 005 33348.89 300.54 2360.44 27.12 2011-01-05 15:54:32.000 005 33348.95 300.53 2360.38 27.12 2011-01-05 15:54:33.000 005 33348.94 300.53 2360.39 27.12 2011-01-05 15:54:34.000 005 33348.95 300.54 2360.37 27.12 2011-01-05 15:54:35.000 005 33348.85 300.53 2360.47 27.12 2011-01-05 15:54:36.000 005 33348.90 300.57 2360.43 27.12 2011-01-05 15:54:37.000 005 33348.95 300.56 2360.30 27.12 2011-01-05 15:54:38.000 005 33348.94 300.54 2360.40 27.12 2011-01-05 15:54:39.000 005 33348.88 300.55 2360.44 27.12 2011-01-05 15:54:40.000 005 33349.01 300.58 2360.36 27.12 2011-01-05 15:54:41.000 005 33349.03 300.55 2360.33 27.12 2011-01-05 15:54:42.000 005 33348.92 300.52 2360.39 27.12 2011-01-05 15:54:43.000 005 33349.00 300.51 2360.35 27.12 2011-01-05 15:54:44.000 005 33349.04 300.53 2360.42 27.12 2011-01-05 15:54:45.000 005 33348.86 300.55 2360.40 27.12 2011-01-05 15:54:46.000 005 33348.94 300.52 2360.39 27.12 2011-01-05 15:54:47.000 005 33348.92 300.53 2360.38 27.12 2011-01-05 15:54:48.000 005 33348.97 300.55 2360.45 27.12 2011-01-05 15:54:49.000 005 33348.99 300.57 2360.40 27.12 2011-01-05 15:54:50.000 005 33348.94 300.51 2360.43 27.12 2011-01-05 15:54:51.000 005 33348.94 300.50 2360.44 27.12 2011-01-05 15:54:52.000 005 33348.98 300.51 2360.45 27.12 2011-01-05 15:54:53.000 005 33348.88 300.47 2360.41 27.12 2011-01-05 15:54:54.000 005 33348.96 300.52 2360.42 27.12 2011-01-05 15:54:55.000 005 33349.03 300.55 2360.34 27.12 2011-01-05 15:54:56.000 005 33348.95 300.50 2360.39 27.12 2011-01-05 15:54:57.000 005 33349.06 300.58 2360.40 27.12 2011-01-05 15:54:58.000 005 33349.08 300.52 2360.41 27.12 2011-01-05 15:54:59.000 005 33348.94 300.52 2360.42 27.12 2011-01-05 15:55:00.000 005 33349.00 300.58 2360.39 27.12 2011-01-05 15:55:01.000 005 33349.01 300.59 2360.41 27.12 2011-01-05 15:55:02.000 005 33349.03 300.56 2360.41 27.12 2011-01-05 15:55:03.000 005 33348.94 300.50 2360.43 27.12 2011-01-05 15:55:04.000 005 33349.06 300.53 2360.38 27.12 2011-01-05 15:55:05.000 005 33348.99 300.52 2360.35 27.12 2011-01-05 15:55:06.000 005 33349.14 300.53 2360.39 27.12 2011-01-05 15:55:07.000 005 33348.91 300.54 2360.40 27.12 2011-01-05 15:55:08.000 005 33349.02 300.53 2360.36 27.12 2011-01-05 15:55:09.000 005 33349.11 300.55 2360.46 27.12 2011-01-05 15:55:10.000 005 33348.99 300.57 2360.45 27.12 2011-01-05 15:55:11.000 005 33348.96 300.53 2360.47 27.12 2011-01-05 15:55:12.000 005 33349.01 300.55 2360.43 27.12 2011-01-05 15:55:13.000 005 33349.03 300.54 2360.38 27.12 2011-01-05 15:55:14.000 005 33349.03 300.52 2360.44 27.12 2011-01-05 15:55:15.000 005 33349.06 300.55 2360.40 27.12 2011-01-05 15:55:16.000 005 33349.01 300.58 2360.40 27.12 2011-01-05 15:55:17.000 005 33349.04 300.58 2360.30 27.12 2011-01-05 15:55:18.000 005 33348.94 300.53 2360.41 27.12 2011-01-05 15:55:19.000 005 33349.06 300.58 2360.45 27.12 2011-01-05 15:55:20.000 005 33349.08 300.60 2360.39 27.12 2011-01-05 15:55:21.000 005 33349.01 300.57 2360.38 27.12 2011-01-05 15:55:22.000 005 33349.00 300.58 2360.39 27.12 2011-01-05 15:55:23.000 005 33349.07 300.58 2360.40 27.12 2011-01-05 15:55:24.000 005 33349.01 300.57 2360.41 27.12 2011-01-05 15:55:25.000 005 33349.04 300.58 2360.42 27.12 2011-01-05 15:55:26.000 005 33349.17 300.54 2360.38 27.12 2011-01-05 15:55:27.000 005 33349.07 300.57 2360.43 27.12 2011-01-05 15:55:28.000 005 33348.96 300.57 2360.39 27.12 2011-01-05 15:55:29.000 005 33349.00 300.58 2360.34 27.12 2011-01-05 15:55:30.000 005 33348.91 300.56 2360.43 27.12 2011-01-05 15:55:31.000 005 33349.10 300.56 2360.46 27.12 2011-01-05 15:55:32.000 005 33349.03 300.58 2360.45 27.12 2011-01-05 15:55:33.000 005 33349.02 300.58 2360.39 27.12 2011-01-05 15:55:34.000 005 33349.07 300.60 2360.49 27.12 2011-01-05 15:55:35.000 005 33349.05 300.58 2360.47 27.12 2011-01-05 15:55:36.000 005 33348.96 300.57 2360.40 27.12 2011-01-05 15:55:37.000 005 33348.99 300.59 2360.38 27.12 2011-01-05 15:55:38.000 005 33348.92 300.57 2360.46 27.12 2011-01-05 15:55:39.000 005 33349.08 300.63 2360.43 27.12 2011-01-05 15:55:40.000 005 33349.06 300.59 2360.40 27.12 2011-01-05 15:55:41.000 005 33349.00 300.51 2360.45 27.12 2011-01-05 15:55:42.000 005 33349.01 300.59 2360.38 27.12 2011-01-05 15:55:43.000 005 33348.98 300.58 2360.49 27.12 2011-01-05 15:55:44.000 005 33348.98 300.60 2360.44 27.12 2011-01-05 15:55:45.000 005 33348.94 300.60 2360.41 27.12 2011-01-05 15:55:46.000 005 33349.06 300.55 2360.35 27.12 2011-01-05 15:55:47.000 005 33348.98 300.61 2360.38 27.12 2011-01-05 15:55:48.000 005 33349.03 300.57 2360.40 27.12 2011-01-05 15:55:49.000 005 33348.99 300.62 2360.38 27.12 2011-01-05 15:55:50.000 005 33349.00 300.60 2360.34 27.12 2011-01-05 15:55:51.000 005 33348.92 300.62 2360.40 27.12 2011-01-05 15:55:52.000 005 33349.07 300.59 2360.35 27.12 2011-01-05 15:55:53.000 005 33349.01 300.59 2360.38 27.12 2011-01-05 15:55:54.000 005 33349.03 300.65 2360.46 27.12 2011-01-05 15:55:55.000 005 33349.02 300.61 2360.50 27.12 2011-01-05 15:55:56.000 005 33348.94 300.62 2360.40 27.12 2011-01-05 15:55:57.000 005 33348.96 300.65 2360.51 27.12 2011-01-05 15:55:58.000 005 33349.14 300.59 2360.48 27.12 2011-01-05 15:55:59.000 005 33349.02 300.58 2360.45 27.12 2011-01-05 15:56:00.000 005 33348.95 300.62 2360.45 27.12 2011-01-05 15:56:01.000 005 33349.04 300.59 2360.42 27.12 2011-01-05 15:56:02.000 005 33349.07 300.61 2360.48 27.12 2011-01-05 15:56:03.000 005 33349.01 300.61 2360.42 27.12 2011-01-05 15:56:04.000 005 33349.06 300.63 2360.42 27.12 2011-01-05 15:56:05.000 005 33349.06 300.62 2360.40 27.12 2011-01-05 15:56:06.000 005 33349.02 300.56 2360.48 27.12 2011-01-05 15:56:07.000 005 33349.04 300.64 2360.51 27.12 2011-01-05 15:56:08.000 005 33349.05 300.61 2360.52 27.12 2011-01-05 15:56:09.000 005 33348.98 300.59 2360.43 27.12 2011-01-05 15:56:10.000 005 33349.02 300.62 2360.49 27.12 2011-01-05 15:56:11.000 005 33348.98 300.60 2360.45 27.12 2011-01-05 15:56:12.000 005 33349.02 300.61 2360.40 27.12 2011-01-05 15:56:13.000 005 33348.95 300.60 2360.37 27.12 2011-01-05 15:56:14.000 005 33348.96 300.59 2360.40 27.12 2011-01-05 15:56:15.000 005 33349.16 300.63 2360.52 27.12 2011-01-05 15:56:16.000 005 33348.99 300.58 2360.52 27.12 2011-01-05 15:56:17.000 005 33348.97 300.58 2360.53 27.12 2011-01-05 15:56:18.000 005 33349.10 300.61 2360.38 27.12 2011-01-05 15:56:19.000 005 33349.00 300.62 2360.46 27.12 2011-01-05 15:56:20.000 005 33349.10 300.62 2360.45 27.12 2011-01-05 15:56:21.000 005 33349.00 300.59 2360.46 27.12 2011-01-05 15:56:22.000 005 33348.94 300.57 2360.36 27.12 2011-01-05 15:56:23.000 005 33349.04 300.57 2360.34 27.12 2011-01-05 15:56:24.000 005 33349.03 300.61 2360.44 27.12 2011-01-05 15:56:25.000 005 33348.97 300.61 2360.49 27.12 2011-01-05 15:56:26.000 005 33349.01 300.57 2360.44 27.12 2011-01-05 15:56:27.000 005 33348.98 300.60 2360.38 27.12 2011-01-05 15:56:28.000 005 33349.10 300.59 2360.51 27.12 2011-01-05 15:56:29.000 005 33349.01 300.57 2360.50 27.12 2011-01-05 15:56:30.000 005 33349.07 300.60 2360.48 27.12 2011-01-05 15:56:31.000 005 33348.97 300.56 2360.46 27.12 2011-01-05 15:56:32.000 005 33348.97 300.59 2360.55 27.12 2011-01-05 15:56:33.000 005 33349.06 300.63 2360.48 27.12 2011-01-05 15:56:34.000 005 33349.08 300.58 2360.52 27.12 2011-01-05 15:56:35.000 005 33349.08 300.58 2360.46 27.12 2011-01-05 15:56:36.000 005 33349.00 300.57 2360.46 27.12 2011-01-05 15:56:37.000 005 33349.04 300.60 2360.43 27.12 2011-01-05 15:56:38.000 005 33349.01 300.61 2360.49 27.12 2011-01-05 15:56:39.000 005 33349.14 300.59 2360.43 27.12 2011-01-05 15:56:40.000 005 33349.00 300.61 2360.38 27.12 2011-01-05 15:56:41.000 005 33349.04 300.62 2360.42 27.12 2011-01-05 15:56:42.000 005 33348.99 300.62 2360.43 27.12 2011-01-05 15:56:43.000 005 33348.96 300.62 2360.47 27.12 2011-01-05 15:56:44.000 005 33348.96 300.55 2360.45 27.12 2011-01-05 15:56:45.000 005 33349.03 300.62 2360.43 27.12 2011-01-05 15:56:46.000 005 33348.95 300.62 2360.41 27.12 2011-01-05 15:56:47.000 005 33348.99 300.59 2360.45 27.12 2011-01-05 15:56:48.000 005 33349.04 300.60 2360.39 27.12 2011-01-05 15:56:49.000 005 33348.94 300.61 2360.47 27.12 2011-01-05 15:56:50.000 005 33349.04 300.62 2360.44 27.12 2011-01-05 15:56:51.000 005 33348.98 300.62 2360.48 27.12 2011-01-05 15:56:52.000 005 33348.97 300.65 2360.43 27.12 2011-01-05 15:56:53.000 005 33348.98 300.62 2360.39 27.12 2011-01-05 15:56:54.000 005 33348.92 300.62 2360.46 27.12 2011-01-05 15:56:55.000 005 33348.95 300.62 2360.39 27.12 2011-01-05 15:56:56.000 005 33348.89 300.63 2360.44 27.12 2011-01-05 15:56:57.000 005 33349.01 300.61 2360.49 27.12 2011-01-05 15:56:58.000 005 33348.95 300.66 2360.45 27.12 2011-01-05 15:56:59.000 005 33348.97 300.63 2360.50 27.12 2011-01-05 15:57:00.000 005 33349.01 300.64 2360.39 27.12 2011-01-05 15:57:01.000 005 33349.04 300.67 2360.49 27.12 2011-01-05 15:57:02.000 005 33349.04 300.56 2360.48 27.12 2011-01-05 15:57:03.000 005 33348.98 300.65 2360.43 27.12 2011-01-05 15:57:04.000 005 33348.98 300.62 2360.51 27.12 2011-01-05 15:57:05.000 005 33348.95 300.65 2360.49 27.12 2011-01-05 15:57:06.000 005 33348.95 300.61 2360.44 27.12 2011-01-05 15:57:07.000 005 33349.00 300.59 2360.52 27.12 2011-01-05 15:57:08.000 005 33348.99 300.61 2360.48 27.12 2011-01-05 15:57:09.000 005 33349.02 300.61 2360.48 27.12 2011-01-05 15:57:10.000 005 33348.88 300.62 2360.45 27.12 2011-01-05 15:57:11.000 005 33348.98 300.62 2360.42 27.12 2011-01-05 15:57:12.000 005 33348.92 300.62 2360.51 27.12 2011-01-05 15:57:13.000 005 33349.01 300.63 2360.48 27.12 2011-01-05 15:57:14.000 005 33348.92 300.65 2360.52 27.12 2011-01-05 15:57:15.000 005 33349.02 300.63 2360.52 27.12 2011-01-05 15:57:16.000 005 33348.94 300.65 2360.60 27.12 2011-01-05 15:57:17.000 005 33348.98 300.65 2360.52 27.12 2011-01-05 15:57:18.000 005 33348.98 300.64 2360.51 27.12 2011-01-05 15:57:19.000 005 33348.95 300.65 2360.45 27.12 2011-01-05 15:57:20.000 005 33348.97 300.65 2360.49 27.12 2011-01-05 15:57:21.000 005 33348.85 300.68 2360.53 27.12 2011-01-05 15:57:22.000 005 33348.89 300.64 2360.48 27.12 2011-01-05 15:57:23.000 005 33348.90 300.66 2360.49 27.12 2011-01-05 15:57:24.000 005 33348.94 300.65 2360.51 27.12 2011-01-05 15:57:25.000 005 33348.96 300.64 2360.48 27.12 2011-01-05 15:57:26.000 005 33348.85 300.67 2360.58 27.12 2011-01-05 15:57:27.000 005 33348.89 300.62 2360.42 27.12 2011-01-05 15:57:28.000 005 33348.92 300.68 2360.53 27.12 2011-01-05 15:57:29.000 005 33348.91 300.65 2360.51 27.12 2011-01-05 15:57:30.000 005 33348.95 300.66 2360.44 27.12 2011-01-05 15:57:31.000 005 33348.95 300.63 2360.58 27.12 2011-01-05 15:57:32.000 005 33348.91 300.65 2360.48 27.12 2011-01-05 15:57:33.000 005 33348.95 300.65 2360.45 27.12 2011-01-05 15:57:34.000 005 33348.94 300.69 2360.45 27.12 2011-01-05 15:57:35.000 005 33348.92 300.72 2360.48 27.12 2011-01-05 15:57:36.000 005 33348.90 300.70 2360.49 27.12 2011-01-05 15:57:37.000 005 33348.94 300.65 2360.41 27.12 2011-01-05 15:57:38.000 005 33348.86 300.63 2360.43 27.12 2011-01-05 15:57:39.000 005 33348.98 300.65 2360.50 27.12 2011-01-05 15:57:40.000 005 33349.03 300.68 2360.49 27.12 2011-01-05 15:57:41.000 005 33348.89 300.66 2360.47 27.12 2011-01-05 15:57:42.000 005 33348.88 300.65 2360.48 27.12 2011-01-05 15:57:43.000 005 33348.93 300.69 2360.53 27.12 2011-01-05 15:57:44.000 005 33348.85 300.64 2360.51 27.12 2011-01-05 15:57:45.000 005 33349.01 300.66 2360.47 27.12 2011-01-05 15:57:46.000 005 33348.89 300.68 2360.45 27.12 2011-01-05 15:57:47.000 005 33348.89 300.67 2360.50 27.12 2011-01-05 15:57:48.000 005 33348.91 300.67 2360.56 27.12 2011-01-05 15:57:49.000 005 33348.84 300.62 2360.48 27.12 2011-01-05 15:57:50.000 005 33348.95 300.64 2360.48 27.12 2011-01-05 15:57:51.000 005 33348.83 300.65 2360.44 27.12 2011-01-05 15:57:52.000 005 33348.88 300.64 2360.54 27.12 2011-01-05 15:57:53.000 005 33348.85 300.62 2360.51 27.12 2011-01-05 15:57:54.000 005 33348.89 300.61 2360.54 27.12 2011-01-05 15:57:55.000 005 33348.87 300.67 2360.48 27.12 2011-01-05 15:57:56.000 005 33348.83 300.65 2360.48 27.12 2011-01-05 15:57:57.000 005 33348.82 300.67 2360.58 27.12 2011-01-05 15:57:58.000 005 33348.91 300.62 2360.49 27.12 2011-01-05 15:57:59.000 005 33348.81 300.67 2360.52 27.12 2011-01-05 15:58:00.000 005 33348.92 300.63 2360.55 27.12 2011-01-05 15:58:01.000 005 33348.86 300.68 2360.51 27.12 2011-01-05 15:58:02.000 005 33348.85 300.67 2360.54 27.12 2011-01-05 15:58:03.000 005 33348.91 300.69 2360.46 27.12 2011-01-05 15:58:04.000 005 33348.88 300.62 2360.46 27.12 2011-01-05 15:58:05.000 005 33348.87 300.63 2360.55 27.12 2011-01-05 15:58:06.000 005 33348.95 300.72 2360.48 27.12 2011-01-05 15:58:07.000 005 33348.85 300.64 2360.52 27.12 2011-01-05 15:58:08.000 005 33348.82 300.67 2360.48 27.12 2011-01-05 15:58:09.000 005 33348.93 300.60 2360.51 27.12 2011-01-05 15:58:10.000 005 33348.84 300.66 2360.46 27.12 2011-01-05 15:58:11.000 005 33348.83 300.65 2360.43 27.12 2011-01-05 15:58:12.000 005 33348.89 300.68 2360.48 27.12 2011-01-05 15:58:13.000 005 33348.86 300.69 2360.51 27.12 2011-01-05 15:58:14.000 005 33348.84 300.67 2360.57 27.12 2011-01-05 15:58:15.000 005 33348.91 300.62 2360.45 27.12 2011-01-05 15:58:16.000 005 33348.91 300.65 2360.53 27.12 2011-01-05 15:58:17.000 005 33348.90 300.67 2360.46 27.12 2011-01-05 15:58:18.000 005 33348.92 300.65 2360.50 27.12 2011-01-05 15:58:19.000 005 33348.82 300.63 2360.51 27.12 2011-01-05 15:58:20.000 005 33348.87 300.62 2360.51 27.12 2011-01-05 15:58:21.000 005 33348.78 300.60 2360.52 27.12 2011-01-05 15:58:22.000 005 33348.85 300.62 2360.46 27.12 2011-01-05 15:58:23.000 005 33348.86 300.63 2360.46 27.12 2011-01-05 15:58:24.000 005 33348.84 300.65 2360.52 27.12 2011-01-05 15:58:25.000 005 33348.82 300.62 2360.53 27.12 2011-01-05 15:58:26.000 005 33348.78 300.62 2360.49 27.12 2011-01-05 15:58:27.000 005 33348.90 300.65 2360.52 27.12 2011-01-05 15:58:28.000 005 33348.88 300.60 2360.45 27.12 2011-01-05 15:58:29.000 005 33348.86 300.58 2360.44 27.12 2011-01-05 15:58:30.000 005 33348.86 300.61 2360.55 27.12 2011-01-05 15:58:31.000 005 33348.91 300.64 2360.56 27.12 2011-01-05 15:58:32.000 005 33348.94 300.58 2360.55 27.12 2011-01-05 15:58:33.000 005 33348.79 300.65 2360.53 27.12 2011-01-05 15:58:34.000 005 33348.86 300.61 2360.52 27.12 2011-01-05 15:58:35.000 005 33348.80 300.62 2360.50 27.12 2011-01-05 15:58:36.000 005 33348.96 300.61 2360.45 27.12 2011-01-05 15:58:37.000 005 33348.92 300.66 2360.55 27.12 2011-01-05 15:58:38.000 005 33349.00 300.63 2360.55 27.12 2011-01-05 15:58:39.000 005 33348.94 300.58 2360.48 27.12 2011-01-05 15:58:40.000 005 33348.82 300.61 2360.48 27.12 2011-01-05 15:58:41.000 005 33348.91 300.60 2360.45 27.12 2011-01-05 15:58:42.000 005 33348.97 300.61 2360.42 27.12 2011-01-05 15:58:43.000 005 33348.85 300.64 2360.46 27.12 2011-01-05 15:58:44.000 005 33348.92 300.60 2360.48 27.12 2011-01-05 15:58:45.000 005 33348.95 300.64 2360.47 27.12 2011-01-05 15:58:46.000 005 33349.00 300.62 2360.54 27.12 2011-01-05 15:58:47.000 005 33348.91 300.61 2360.46 27.12 2011-01-05 15:58:48.000 005 33348.89 300.63 2360.50 27.12 2011-01-05 15:58:49.000 005 33348.92 300.62 2360.54 27.12 2011-01-05 15:58:50.000 005 33348.93 300.56 2360.55 27.12 2011-01-05 15:58:51.000 005 33348.96 300.62 2360.49 27.12 2011-01-05 15:58:52.000 005 33348.89 300.59 2360.45 27.12 2011-01-05 15:58:53.000 005 33348.92 300.51 2360.48 27.12 2011-01-05 15:58:54.000 005 33348.88 300.57 2360.53 27.12 2011-01-05 15:58:55.000 005 33349.00 300.60 2360.46 27.12 2011-01-05 15:58:56.000 005 33348.89 300.57 2360.45 27.12 2011-01-05 15:58:57.000 005 33348.87 300.57 2360.52 27.12 2011-01-05 15:58:58.000 005 33348.99 300.58 2360.42 27.12 2011-01-05 15:58:59.000 005 33348.85 300.57 2360.42 27.12 2011-01-05 15:59:00.000 005 33348.89 300.60 2360.48 27.12 2011-01-05 15:59:01.000 005 33348.84 300.60 2360.49 27.12 2011-01-05 15:59:02.000 005 33348.87 300.57 2360.42 27.12 2011-01-05 15:59:03.000 005 33348.85 300.62 2360.40 27.12 2011-01-05 15:59:04.000 005 33348.91 300.55 2360.50 27.12 2011-01-05 15:59:05.000 005 33348.88 300.56 2360.46 27.12 2011-01-05 15:59:06.000 005 33348.93 300.54 2360.51 27.12 2011-01-05 15:59:07.000 005 33348.94 300.59 2360.53 27.12 2011-01-05 15:59:08.000 005 33348.94 300.61 2360.38 27.12 2011-01-05 15:59:09.000 005 33348.96 300.60 2360.49 27.12 2011-01-05 15:59:10.000 005 33348.94 300.57 2360.45 27.12 2011-01-05 15:59:11.000 005 33348.88 300.56 2360.53 27.12 2011-01-05 15:59:12.000 005 33348.85 300.55 2360.40 27.12 2011-01-05 15:59:13.000 005 33348.90 300.55 2360.53 27.12 2011-01-05 15:59:14.000 005 33348.91 300.55 2360.45 27.12 2011-01-05 15:59:15.000 005 33348.95 300.57 2360.55 27.12 2011-01-05 15:59:16.000 005 33348.93 300.51 2360.51 27.12 2011-01-05 15:59:17.000 005 33348.87 300.54 2360.53 27.12 2011-01-05 15:59:18.000 005 33348.98 300.57 2360.46 27.12 2011-01-05 15:59:19.000 005 33348.96 300.54 2360.39 27.12 2011-01-05 15:59:20.000 005 33348.92 300.57 2360.51 27.12 2011-01-05 15:59:21.000 005 33348.90 300.55 2360.49 27.12 2011-01-05 15:59:22.000 005 33349.04 300.55 2360.47 27.12 2011-01-05 15:59:23.000 005 33348.91 300.50 2360.46 27.12 2011-01-05 15:59:24.000 005 33348.92 300.56 2360.41 27.12 2011-01-05 15:59:25.000 005 33348.92 300.56 2360.52 27.12 2011-01-05 15:59:26.000 005 33348.86 300.60 2360.56 27.12 2011-01-05 15:59:27.000 005 33348.81 300.54 2360.57 27.12 2011-01-05 15:59:28.000 005 33349.04 300.52 2360.46 27.12 2011-01-05 15:59:29.000 005 33348.86 300.52 2360.49 27.12 2011-01-05 15:59:30.000 005 33348.87 300.55 2360.44 27.12 2011-01-05 15:59:31.000 005 33348.91 300.57 2360.44 27.12 2011-01-05 15:59:32.000 005 33348.91 300.54 2360.52 27.12 2011-01-05 15:59:33.000 005 33348.83 300.56 2360.46 27.12 2011-01-05 15:59:34.000 005 33348.92 300.55 2360.40 27.12 2011-01-05 15:59:35.000 005 33348.91 300.55 2360.46 27.12 2011-01-05 15:59:36.000 005 33348.91 300.53 2360.42 27.12 2011-01-05 15:59:37.000 005 33348.80 300.54 2360.39 27.12 2011-01-05 15:59:38.000 005 33348.92 300.57 2360.46 27.12 2011-01-05 15:59:39.000 005 33348.90 300.59 2360.46 27.12 2011-01-05 15:59:40.000 005 33348.82 300.52 2360.46 27.12 2011-01-05 15:59:41.000 005 33348.82 300.53 2360.42 27.12 2011-01-05 15:59:42.000 005 33348.89 300.52 2360.46 27.12 2011-01-05 15:59:43.000 005 33348.92 300.56 2360.48 27.12 2011-01-05 15:59:44.000 005 33348.95 300.54 2360.49 27.12 2011-01-05 15:59:45.000 005 33348.79 300.56 2360.37 27.12 2011-01-05 15:59:46.000 005 33348.88 300.59 2360.42 27.12 2011-01-05 15:59:47.000 005 33348.86 300.54 2360.50 27.12 2011-01-05 15:59:48.000 005 33348.88 300.55 2360.51 27.12 2011-01-05 15:59:49.000 005 33348.84 300.52 2360.40 27.12 2011-01-05 15:59:50.000 005 33348.79 300.54 2360.41 27.12 2011-01-05 15:59:51.000 005 33348.89 300.58 2360.45 27.12 2011-01-05 15:59:52.000 005 33348.88 300.54 2360.36 27.12 2011-01-05 15:59:53.000 005 33348.82 300.52 2360.43 27.12 2011-01-05 15:59:54.000 005 33348.89 300.51 2360.39 27.12 2011-01-05 15:59:55.000 005 33348.85 300.53 2360.43 27.12 2011-01-05 15:59:56.000 005 33348.96 300.56 2360.42 27.12 2011-01-05 15:59:57.000 005 33348.83 300.58 2360.46 27.12 2011-01-05 15:59:58.000 005 33348.84 300.56 2360.46 27.12 2011-01-05 15:59:59.000 005 33348.86 300.54 2360.44 27.12 2011-01-05 16:00:00.000 005 33348.82 300.52 2360.48 27.12 2011-01-05 16:00:01.000 005 33348.88 300.53 2360.42 27.12 2011-01-05 16:00:02.000 005 33348.88 300.55 2360.57 27.12 2011-01-05 16:00:03.000 005 33348.94 300.52 2360.48 27.12 2011-01-05 16:00:04.000 005 33348.77 300.51 2360.48 27.12 2011-01-05 16:00:05.000 005 33348.89 300.52 2360.48 27.12 2011-01-05 16:00:06.000 005 33348.89 300.54 2360.46 27.12 2011-01-05 16:00:07.000 005 33348.91 300.52 2360.42 27.12 2011-01-05 16:00:08.000 005 33348.91 300.52 2360.42 27.12 2011-01-05 16:00:09.000 005 33348.82 300.53 2360.43 27.12 2011-01-05 16:00:10.000 005 33349.00 300.51 2360.41 27.12 2011-01-05 16:00:11.000 005 33348.85 300.49 2360.45 27.12 2011-01-05 16:00:12.000 005 33348.86 300.54 2360.45 27.12 2011-01-05 16:00:13.000 005 33348.92 300.47 2360.43 27.12 2011-01-05 16:00:14.000 005 33348.89 300.52 2360.48 27.12 2011-01-05 16:00:15.000 005 33348.84 300.51 2360.48 27.12 2011-01-05 16:00:16.000 005 33348.90 300.53 2360.45 27.12 2011-01-05 16:00:17.000 005 33348.82 300.50 2360.46 27.12 2011-01-05 16:00:18.000 005 33348.86 300.50 2360.48 27.12 2011-01-05 16:00:19.000 005 33348.88 300.49 2360.39 27.12 2011-01-05 16:00:20.000 005 33348.85 300.51 2360.39 27.12 2011-01-05 16:00:21.000 005 33348.85 300.52 2360.41 27.12 2011-01-05 16:00:22.000 005 33348.81 300.48 2360.48 27.12 2011-01-05 16:00:23.000 005 33348.94 300.48 2360.45 27.12 2011-01-05 16:00:24.000 005 33348.89 300.52 2360.46 27.12 2011-01-05 16:00:25.000 005 33348.80 300.47 2360.46 27.12 2011-01-05 16:00:26.000 005 33348.82 300.48 2360.42 27.12 2011-01-05 16:00:27.000 005 33348.87 300.50 2360.49 27.12 2011-01-05 16:00:28.000 005 33348.82 300.51 2360.37 27.12 2011-01-05 16:00:29.000 005 33348.80 300.46 2360.33 27.12 2011-01-05 16:00:30.000 005 33348.92 300.46 2360.39 27.12 2011-01-05 16:00:31.000 005 33348.85 300.48 2360.41 27.12 2011-01-05 16:00:32.000 005 33348.89 300.49 2360.39 27.12 2011-01-05 16:00:33.000 005 33348.77 300.47 2360.50 27.12 2011-01-05 16:00:34.000 005 33348.86 300.46 2360.40 27.12 2011-01-05 16:00:35.000 005 33348.85 300.45 2360.43 27.12 2011-01-05 16:00:36.000 005 33348.83 300.49 2360.45 27.12 2011-01-05 16:00:37.000 005 33348.88 300.49 2360.44 27.12 2011-01-05 16:00:38.000 005 33348.89 300.50 2360.42 27.12 2011-01-05 16:00:39.000 005 33348.82 300.44 2360.42 27.12 2011-01-05 16:00:40.000 005 33348.91 300.46 2360.45 27.12 2011-01-05 16:00:41.000 005 33348.90 300.49 2360.42 27.12 2011-01-05 16:00:42.000 005 33348.88 300.48 2360.39 27.12 2011-01-05 16:00:43.000 005 33348.92 300.47 2360.39 27.12 2011-01-05 16:00:44.000 005 33348.88 300.47 2360.38 27.12 2011-01-05 16:00:45.000 005 33348.91 300.50 2360.36 27.12 2011-01-05 16:00:46.000 005 33348.89 300.47 2360.37 27.12 2011-01-05 16:00:47.000 005 33348.81 300.44 2360.36 27.12 2011-01-05 16:00:48.000 005 33348.86 300.49 2360.43 27.12 2011-01-05 16:00:49.000 005 33348.91 300.50 2360.36 27.12 2011-01-05 16:00:50.000 005 33348.97 300.48 2360.38 27.12 2011-01-05 16:00:51.000 005 33348.85 300.47 2360.39 27.12 2011-01-05 16:00:52.000 005 33348.88 300.49 2360.34 27.12 2011-01-05 16:00:53.000 005 33348.89 300.49 2360.41 27.12 2011-01-05 16:00:54.000 005 33348.92 300.46 2360.36 27.12 2011-01-05 16:00:55.000 005 33348.85 300.44 2360.43 27.12 2011-01-05 16:00:56.000 005 33348.91 300.47 2360.41 27.12 2011-01-05 16:00:57.000 005 33348.82 300.48 2360.34 27.12 2011-01-05 16:00:58.000 005 33348.83 300.45 2360.48 27.12 2011-01-05 16:00:59.000 005 33348.82 300.46 2360.43 27.12 2011-01-05 16:01:00.000 005 33348.87 300.47 2360.32 27.12 2011-01-05 16:01:01.000 005 33348.91 300.45 2360.40 27.12 2011-01-05 16:01:02.000 005 33348.91 300.44 2360.45 27.12 2011-01-05 16:01:03.000 005 33348.92 300.41 2360.25 27.12 2011-01-05 16:01:04.000 005 33348.90 300.46 2360.35 27.12 2011-01-05 16:01:05.000 005 33348.89 300.49 2360.40 27.12 2011-01-05 16:01:06.000 005 33348.88 300.46 2360.40 27.12 2011-01-05 16:01:07.000 005 33348.91 300.46 2360.43 27.12 2011-01-05 16:01:08.000 005 33348.87 300.48 2360.40 27.12 2011-01-05 16:01:09.000 005 33348.94 300.52 2360.33 27.12 2011-01-05 16:01:10.000 005 33348.79 300.46 2360.42 27.12 2011-01-05 16:01:11.000 005 33348.85 300.47 2360.36 27.12 2011-01-05 16:01:12.000 005 33348.89 300.50 2360.34 27.12 2011-01-05 16:01:13.000 005 33348.88 300.48 2360.37 27.12 2011-01-05 16:01:14.000 005 33348.81 300.49 2360.39 27.12 2011-01-05 16:01:15.000 005 33348.93 300.46 2360.42 27.12 2011-01-05 16:01:16.000 005 33348.80 300.46 2360.38 27.12 2011-01-05 16:01:17.000 005 33348.80 300.44 2360.41 27.12 2011-01-05 16:01:18.000 005 33348.91 300.45 2360.40 27.12 2011-01-05 16:01:19.000 005 33348.85 300.45 2360.29 27.12 2011-01-05 16:01:20.000 005 33348.86 300.45 2360.38 27.12 2011-01-05 16:01:21.000 005 33348.75 300.47 2360.41 27.12 2011-01-05 16:01:22.000 005 33348.89 300.46 2360.43 27.12 2011-01-05 16:01:23.000 005 33348.87 300.45 2360.43 27.12 2011-01-05 16:01:24.000 005 33348.89 300.46 2360.39 27.12 2011-01-05 16:01:25.000 005 33348.88 300.45 2360.36 27.12 2011-01-05 16:01:26.000 005 33348.89 300.49 2360.45 27.12 2011-01-05 16:01:27.000 005 33348.68 300.48 2360.42 27.12 2011-01-05 16:01:28.000 005 33348.82 300.46 2360.40 27.12 2011-01-05 16:01:29.000 005 33348.80 300.47 2360.42 27.12 2011-01-05 16:01:30.000 005 33348.82 300.46 2360.43 27.12 2011-01-05 16:01:31.000 005 33348.88 300.45 2360.42 27.12 2011-01-05 16:01:32.000 005 33348.80 300.43 2360.43 27.12 2011-01-05 16:01:33.000 005 33348.86 300.46 2360.49 27.12 2011-01-05 16:01:34.000 005 33348.86 300.46 2360.48 27.12 2011-01-05 16:01:35.000 005 33348.85 300.44 2360.45 27.12 2011-01-05 16:01:36.000 005 33348.78 300.54 2360.36 27.12 2011-01-05 16:01:37.000 005 33348.84 300.41 2360.43 27.12 2011-01-05 16:01:38.000 005 33348.83 300.44 2360.32 27.12 2011-01-05 16:01:39.000 005 33348.98 300.45 2360.47 27.12 2011-01-05 16:01:40.000 005 33348.79 300.49 2360.43 27.12 2011-01-05 16:01:41.000 005 33348.89 300.48 2360.40 27.12 2011-01-05 16:01:42.000 005 33348.89 300.44 2360.46 27.12 2011-01-05 16:01:43.000 005 33348.89 300.46 2360.36 27.12 2011-01-05 16:01:44.000 005 33348.89 300.44 2360.35 27.12 2011-01-05 16:01:45.000 005 33348.88 300.40 2360.43 27.13 2011-01-05 16:01:46.000 005 33348.94 300.38 2360.43 27.12 2011-01-05 16:01:47.000 005 33348.91 300.38 2360.48 27.13 2011-01-05 16:01:48.000 005 33348.87 300.40 2360.43 27.12 2011-01-05 16:01:49.000 005 33348.91 300.39 2360.45 27.12 2011-01-05 16:01:50.000 005 33348.86 300.38 2360.32 27.13 2011-01-05 16:01:51.000 005 33348.99 300.40 2360.36 27.12 2011-01-05 16:01:52.000 005 33348.86 300.42 2360.39 27.13 2011-01-05 16:01:53.000 005 33348.82 300.44 2360.42 27.13 2011-01-05 16:01:54.000 005 33348.89 300.43 2360.46 27.13 2011-01-05 16:01:55.000 005 33348.83 300.40 2360.41 27.13 2011-01-05 16:01:56.000 005 33348.80 300.40 2360.36 27.13 2011-01-05 16:01:57.000 005 33348.88 300.40 2360.42 27.13 2011-01-05 16:01:58.000 005 33348.91 300.40 2360.42 27.13 2011-01-05 16:01:59.000 005 33348.85 300.44 2360.37 27.13 2011-01-05 16:02:00.000 005 33348.86 300.43 2360.39 27.13 2011-01-05 16:02:01.000 005 33349.00 300.40 2360.33 27.13 2011-01-05 16:02:02.000 005 33348.87 300.37 2360.41 27.12 2011-01-05 16:02:03.000 005 33348.83 300.42 2360.35 27.13 2011-01-05 16:02:04.000 005 33348.76 300.42 2360.38 27.13 2011-01-05 16:02:05.000 005 33348.79 300.40 2360.43 27.13 2011-01-05 16:02:06.000 005 33348.89 300.38 2360.42 27.13 2011-01-05 16:02:07.000 005 33348.81 300.40 2360.42 27.13 2011-01-05 16:02:08.000 005 33348.82 300.38 2360.39 27.13 2011-01-05 16:02:09.000 005 33348.89 300.38 2360.40 27.12 2011-01-05 16:02:10.000 005 33348.83 300.41 2360.52 27.13 2011-01-05 16:02:11.000 005 33348.83 300.40 2360.49 27.13 2011-01-05 16:02:12.000 005 33348.91 300.42 2360.40 27.13 2011-01-05 16:02:13.000 005 33348.82 300.34 2360.36 27.13 2011-01-05 16:02:14.000 005 33348.81 300.35 2360.38 27.12 2011-01-05 16:02:15.000 005 33348.89 300.38 2360.33 27.13 2011-01-05 16:02:16.000 005 33348.78 300.33 2360.41 27.12 2011-01-05 16:02:17.000 005 33348.83 300.34 2360.40 27.12 2011-01-05 16:02:18.000 005 33348.91 300.41 2360.35 27.13 2011-01-05 16:02:19.000 005 33348.79 300.38 2360.32 27.13 2011-01-05 16:02:20.000 005 33348.79 300.36 2360.31 27.12 2011-01-05 16:02:21.000 005 33348.87 300.36 2360.33 27.13 2011-01-05 16:02:22.000 005 33348.77 300.38 2360.39 27.12 2011-01-05 16:02:23.000 005 33348.80 300.37 2360.41 27.12 2011-01-05 16:02:24.000 005 33348.88 300.33 2360.29 27.12 2011-01-05 16:02:25.000 005 33348.83 300.37 2360.36 27.12 2011-01-05 16:02:26.000 005 33348.78 300.31 2360.39 27.12 2011-01-05 16:02:27.000 005 33348.86 300.37 2360.34 27.12 2011-01-05 16:02:28.000 005 33348.79 300.29 2360.39 27.12 2011-01-05 16:02:29.000 005 33348.76 300.30 2360.32 27.12 2011-01-05 16:02:30.000 005 33348.80 300.35 2360.43 27.13 2011-01-05 16:02:31.000 005 33348.83 300.28 2360.36 27.12 2011-01-05 16:02:32.000 005 33348.85 300.33 2360.39 27.12 2011-01-05 16:02:33.000 005 33348.86 300.31 2360.38 27.12 2011-01-05 16:02:34.000 005 33348.85 300.30 2360.45 27.12 2011-01-05 16:02:35.000 005 33348.90 300.30 2360.38 27.12 2011-01-05 16:02:36.000 005 33348.82 300.33 2360.32 27.12 2011-01-05 16:02:37.000 005 33348.79 300.29 2360.34 27.12 2011-01-05 16:02:38.000 005 33348.78 300.30 2360.39 27.12 2011-01-05 16:02:39.000 005 33348.90 300.30 2360.30 27.12 2011-01-05 16:02:40.000 005 33348.83 300.31 2360.39 27.12 2011-01-05 16:02:41.000 005 33348.76 300.28 2360.33 27.12 2011-01-05 16:02:42.000 005 33348.83 300.33 2360.34 27.12 2011-01-05 16:02:43.000 005 33348.82 300.32 2360.33 27.12 2011-01-05 16:02:44.000 005 33348.80 300.29 2360.33 27.12 2011-01-05 16:02:45.000 005 33348.86 300.31 2360.38 27.12 2011-01-05 16:02:46.000 005 33348.76 300.30 2360.39 27.12 2011-01-05 16:02:47.000 005 33348.78 300.30 2360.39 27.12 2011-01-05 16:02:48.000 005 33348.83 300.28 2360.33 27.12 2011-01-05 16:02:49.000 005 33348.75 300.35 2360.35 27.12 2011-01-05 16:02:50.000 005 33348.86 300.30 2360.40 27.12 2011-01-05 16:02:51.000 005 33348.76 300.31 2360.28 27.12 2011-01-05 16:02:52.000 005 33348.80 300.33 2360.30 27.12 2011-01-05 16:02:53.000 005 33348.67 300.30 2360.30 27.12 2011-01-05 16:02:54.000 005 33348.71 300.30 2360.38 27.12 2011-01-05 16:02:55.000 005 33348.80 300.27 2360.31 27.12 2011-01-05 16:02:56.000 005 33348.82 300.31 2360.29 27.12 2011-01-05 16:02:57.000 005 33348.89 300.28 2360.38 27.12 2011-01-05 16:02:58.000 005 33348.89 300.31 2360.43 27.12 2011-01-05 16:02:59.000 005 33348.83 300.29 2360.38 27.12 2011-01-05 16:03:00.000 005 33348.89 300.27 2360.28 27.12 2011-01-05 16:03:01.000 005 33348.78 300.29 2360.34 27.12 2011-01-05 16:03:02.000 005 33348.95 300.28 2360.33 27.12 2011-01-05 16:03:03.000 005 33348.76 300.32 2360.38 27.12 2011-01-05 16:03:04.000 005 33348.86 300.27 2360.24 27.12 2011-01-05 16:03:05.000 005 33348.87 300.29 2360.28 27.12 2011-01-05 16:03:06.000 005 33348.80 300.29 2360.33 27.12 2011-01-05 16:03:07.000 005 33348.88 300.28 2360.45 27.12 2011-01-05 16:03:08.000 005 33348.87 300.32 2360.27 27.12 2011-01-05 16:03:09.000 005 33348.89 300.27 2360.32 27.12 2011-01-05 16:03:10.000 005 33348.89 300.25 2360.36 27.12 2011-01-05 16:03:11.000 005 33348.92 300.21 2360.34 27.12 2011-01-05 16:03:12.000 005 33348.91 300.28 2360.35 27.12 2011-01-05 16:03:13.000 005 33348.89 300.28 2360.28 27.12 2011-01-05 16:03:14.000 005 33348.80 300.25 2360.33 27.12 2011-01-05 16:03:15.000 005 33348.88 300.26 2360.29 27.12 2011-01-05 16:03:16.000 005 33348.86 300.20 2360.30 27.12 2011-01-05 16:03:17.000 005 33348.90 300.21 2360.36 27.12 2011-01-05 16:03:18.000 005 33348.94 300.27 2360.32 27.12 2011-01-05 16:03:19.000 005 33348.86 300.18 2360.38 27.12 2011-01-05 16:03:20.000 005 33348.91 300.19 2360.32 27.12 2011-01-05 16:03:21.000 005 33348.90 300.20 2360.34 27.12 2011-01-05 16:03:22.000 005 33348.96 300.21 2360.34 27.12 2011-01-05 16:03:23.000 005 33348.87 300.19 2360.31 27.12 2011-01-05 16:03:24.000 005 33348.94 300.22 2360.25 27.12 2011-01-05 16:03:25.000 005 33348.88 300.18 2360.28 27.12 2011-01-05 16:03:26.000 005 33348.83 300.16 2360.32 27.12 2011-01-05 16:03:27.000 005 33348.94 300.15 2360.33 27.12 2011-01-05 16:03:28.000 005 33348.94 300.21 2360.26 27.12 2011-01-05 16:03:29.000 005 33348.94 300.18 2360.34 27.12 2011-01-05 16:03:30.000 005 33348.94 300.16 2360.29 27.12 2011-01-05 16:03:31.000 005 33348.92 300.18 2360.28 27.12 2011-01-05 16:03:32.000 005 33348.91 300.15 2360.40 27.12 2011-01-05 16:03:33.000 005 33349.01 300.22 2360.26 27.12 2011-01-05 16:03:34.000 005 33348.82 300.19 2360.33 27.12 2011-01-05 16:03:35.000 005 33348.84 300.16 2360.32 27.12 2011-01-05 16:03:36.000 005 33348.85 300.19 2360.27 27.12 2011-01-05 16:03:37.000 005 33348.88 300.18 2360.23 27.12 2011-01-05 16:03:38.000 005 33348.91 300.21 2360.27 27.12 2011-01-05 16:03:39.000 005 33348.85 300.20 2360.24 27.12 2011-01-05 16:03:40.000 005 33348.89 300.23 2360.29 27.12 2011-01-05 16:03:41.000 005 33348.86 300.20 2360.32 27.12 2011-01-05 16:03:42.000 005 33348.86 300.18 2360.23 27.12 2011-01-05 16:03:43.000 005 33348.92 300.21 2360.31 27.12 2011-01-05 16:03:44.000 005 33348.83 300.22 2360.33 27.12 2011-01-05 16:03:45.000 005 33348.85 300.20 2360.30 27.12 2011-01-05 16:03:46.000 005 33348.86 300.20 2360.25 27.12 2011-01-05 16:03:47.000 005 33348.86 300.21 2360.32 27.12 2011-01-05 16:03:48.000 005 33348.86 300.15 2360.28 27.12 2011-01-05 16:03:49.000 005 33348.92 300.18 2360.26 27.12 2011-01-05 16:03:50.000 005 33348.78 300.24 2360.30 27.12 2011-01-05 16:03:51.000 005 33348.86 300.17 2360.21 27.12 2011-01-05 16:03:52.000 005 33348.84 300.22 2360.32 27.12 2011-01-05 16:03:53.000 005 33348.83 300.18 2360.26 27.12 2011-01-05 16:03:54.000 005 33348.90 300.21 2360.32 27.12 2011-01-05 16:03:55.000 005 33348.96 300.16 2360.39 27.12 2011-01-05 16:03:56.000 005 33348.91 300.13 2360.33 27.12 2011-01-05 16:03:57.000 005 33348.93 300.18 2360.28 27.12 2011-01-05 16:03:58.000 005 33349.01 300.19 2360.24 27.12 2011-01-05 16:03:59.000 005 33348.92 300.15 2360.23 27.12 2011-01-05 16:04:00.000 005 33348.95 300.17 2360.32 27.12 2011-01-05 16:04:01.000 005 33348.92 300.18 2360.30 27.12 2011-01-05 16:04:02.000 005 33348.94 300.15 2360.31 27.12 2011-01-05 16:04:03.000 005 33348.96 300.15 2360.23 27.12 2011-01-05 16:04:04.000 005 33348.87 300.14 2360.30 27.12 2011-01-05 16:04:05.000 005 33348.86 300.12 2360.27 27.12 2011-01-05 16:04:06.000 005 33348.89 300.17 2360.25 27.12 2011-01-05 16:04:07.000 005 33348.83 300.19 2360.22 27.12 2011-01-05 16:04:08.000 005 33348.86 300.17 2360.24 27.12 2011-01-05 16:04:09.000 005 33348.81 300.16 2360.28 27.12 2011-01-05 16:04:10.000 005 33348.88 300.14 2360.32 27.12 2011-01-05 16:04:11.000 005 33348.88 300.12 2360.26 27.12 2011-01-05 16:04:12.000 005 33348.89 300.15 2360.29 27.12 2011-01-05 16:04:13.000 005 33348.91 300.18 2360.12 27.12 2011-01-05 16:04:14.000 005 33348.91 300.14 2360.24 27.12 2011-01-05 16:04:15.000 005 33348.89 300.15 2360.27 27.12 2011-01-05 16:04:16.000 005 33348.92 300.15 2360.24 27.12 2011-01-05 16:04:17.000 005 33348.81 300.12 2360.26 27.12 2011-01-05 16:04:18.000 005 33348.80 300.12 2360.22 27.12 2011-01-05 16:04:19.000 005 33348.80 300.15 2360.23 27.12 2011-01-05 16:04:20.000 005 33348.79 300.11 2360.18 27.12 2011-01-05 16:04:21.000 005 33348.75 300.15 2360.28 27.12 2011-01-05 16:04:22.000 005 33349.02 300.16 2360.26 27.12 2011-01-05 16:04:23.000 005 33348.85 300.14 2360.22 27.12 2011-01-05 16:04:24.000 005 33348.89 300.17 2360.21 27.12 2011-01-05 16:04:25.000 005 33348.89 300.16 2360.15 27.12 2011-01-05 16:04:26.000 005 33348.80 300.12 2360.29 27.12 2011-01-05 16:04:27.000 005 33348.83 300.15 2360.29 27.12 2011-01-05 16:04:28.000 005 33348.94 300.14 2360.23 27.12 2011-01-05 16:04:29.000 005 33348.86 300.14 2360.26 27.12 2011-01-05 16:04:30.000 005 33348.89 300.20 2360.22 27.12 2011-01-05 16:04:31.000 005 33348.82 300.15 2360.21 27.12 2011-01-05 16:04:32.000 005 33348.89 300.18 2360.26 27.12 2011-01-05 16:04:33.000 005 33348.86 300.14 2360.21 27.12 2011-01-05 16:04:34.000 005 33348.89 300.15 2360.20 27.12 2011-01-05 16:04:35.000 005 33348.82 300.16 2360.18 27.12 2011-01-05 16:04:36.000 005 33348.86 300.13 2360.17 27.12 2011-01-05 16:04:37.000 005 33348.92 300.13 2360.24 27.12 2011-01-05 16:04:38.000 005 33348.80 300.12 2360.17 27.12 2011-01-05 16:04:39.000 005 33348.79 300.14 2360.28 27.12 2011-01-05 16:04:40.000 005 33348.92 300.12 2360.23 27.12 2011-01-05 16:04:41.000 005 33348.85 300.12 2360.24 27.12 2011-01-05 16:04:42.000 005 33348.85 300.10 2360.17 27.12 2011-01-05 16:04:43.000 005 33348.94 300.11 2360.23 27.12 2011-01-05 16:04:44.000 005 33348.82 300.13 2360.21 27.12 2011-01-05 16:04:45.000 005 33348.98 300.12 2360.23 27.12 2011-01-05 16:04:46.000 005 33348.99 300.13 2360.17 27.12 2011-01-05 16:04:47.000 005 33348.94 300.14 2360.23 27.12 2011-01-05 16:04:48.000 005 33348.86 300.18 2360.26 27.12 2011-01-05 16:04:49.000 005 33348.99 300.13 2360.20 27.12 2011-01-05 16:04:50.000 005 33348.83 300.13 2360.26 27.12 2011-01-05 16:04:51.000 005 33349.00 300.14 2360.23 27.12 2011-01-05 16:04:52.000 005 33349.00 300.09 2360.26 27.12 2011-01-05 16:04:53.000 005 33348.90 300.08 2360.32 27.12 2011-01-05 16:04:54.000 005 33348.95 300.15 2360.26 27.12 2011-01-05 16:04:55.000 005 33348.88 300.12 2360.21 27.12 2011-01-05 16:04:56.000 005 33348.93 300.12 2360.28 27.12 2011-01-05 16:04:57.000 005 33348.88 300.12 2360.20 27.12 2011-01-05 16:04:58.000 005 33348.95 300.13 2360.24 27.12 2011-01-05 16:04:59.000 005 33348.91 300.13 2360.21 27.12 2011-01-05 16:05:00.000 005 33348.94 300.13 2360.17 27.12 2011-01-05 16:05:01.000 005 33348.93 300.17 2360.24 27.12 2011-01-05 16:05:02.000 005 33348.88 300.15 2360.17 27.12 2011-01-05 16:05:03.000 005 33348.97 300.11 2360.22 27.12 2011-01-05 16:05:04.000 005 33349.08 300.16 2360.13 27.12 2011-01-05 16:05:05.000 005 33348.93 300.15 2360.12 27.12 2011-01-05 16:05:06.000 005 33348.99 300.11 2360.18 27.12 2011-01-05 16:05:07.000 005 33349.03 300.12 2360.32 27.12 2011-01-05 16:05:08.000 005 33349.04 300.09 2360.31 27.12 2011-01-05 16:05:09.000 005 33349.00 300.14 2360.24 27.12 2011-01-05 16:05:10.000 005 33348.94 300.13 2360.16 27.12 2011-01-05 16:05:11.000 005 33348.98 300.10 2360.13 27.12 2011-01-05 16:05:12.000 005 33349.07 300.08 2360.21 27.12 2011-01-05 16:05:13.000 005 33349.08 300.12 2360.20 27.12 2011-01-05 16:05:14.000 005 33349.01 300.09 2360.21 27.12 2011-01-05 16:05:15.000 005 33348.96 300.10 2360.21 27.12 2011-01-05 16:05:16.000 005 33348.96 300.11 2360.29 27.12 2011-01-05 16:05:17.000 005 33349.00 300.11 2360.25 27.12 2011-01-05 16:05:18.000 005 33348.99 300.11 2360.15 27.12 2011-01-05 16:05:19.000 005 33349.00 300.15 2360.21 27.12 2011-01-05 16:05:20.000 005 33349.10 300.10 2360.14 27.12 2011-01-05 16:05:21.000 005 33349.07 300.12 2360.21 27.13 2011-01-05 16:05:22.000 005 33349.06 300.10 2360.26 27.12 2011-01-05 16:05:23.000 005 33349.02 300.10 2360.18 27.13 2011-01-05 16:05:24.000 005 33349.12 300.08 2360.18 27.13 2011-01-05 16:05:25.000 005 33349.10 300.12 2360.20 27.13 2011-01-05 16:05:26.000 005 33349.07 300.10 2360.17 27.13 2011-01-05 16:05:27.000 005 33348.97 300.09 2360.18 27.13 2011-01-05 16:05:28.000 005 33349.07 300.12 2360.17 27.13 2011-01-05 16:05:29.000 005 33349.03 300.10 2360.24 27.13 2011-01-05 16:05:30.000 005 33349.11 300.10 2360.09 27.13 2011-01-05 16:05:31.000 005 33349.01 300.12 2360.18 27.13 2011-01-05 16:05:32.000 005 33349.04 300.12 2360.15 27.13 2011-01-05 16:05:33.000 005 33349.10 300.12 2360.21 27.13 2011-01-05 16:05:34.000 005 33349.12 300.09 2360.26 27.13 2011-01-05 16:05:35.000 005 33349.00 300.07 2360.27 27.13 2011-01-05 16:05:36.000 005 33349.12 300.10 2360.24 27.13 2011-01-05 16:05:37.000 005 33349.06 300.08 2360.23 27.13 2011-01-05 16:05:38.000 005 33349.07 300.05 2360.14 27.13 2011-01-05 16:05:39.000 005 33349.11 300.07 2360.23 27.13 2011-01-05 16:05:40.000 005 33349.17 300.10 2360.15 27.13 2011-01-05 16:05:41.000 005 33349.10 300.10 2360.24 27.13 2011-01-05 16:05:42.000 005 33349.08 300.10 2360.25 27.13 2011-01-05 16:05:43.000 005 33349.13 300.15 2360.18 27.13 2011-01-05 16:05:44.000 005 33349.06 300.06 2360.11 27.13 2011-01-05 16:05:45.000 005 33349.14 300.08 2360.12 27.13 2011-01-05 16:05:46.000 005 33349.03 300.10 2360.26 27.13 2011-01-05 16:05:47.000 005 33349.12 300.08 2360.23 27.12 2011-01-05 16:05:48.000 005 33349.13 300.06 2360.21 27.13 2011-01-05 16:05:49.000 005 33349.11 300.08 2360.12 27.13 2011-01-05 16:05:50.000 005 33349.13 300.04 2360.26 27.13 2011-01-05 16:05:51.000 005 33349.13 300.09 2360.08 27.13 2011-01-05 16:05:52.000 005 33349.12 300.07 2360.16 27.13 2011-01-05 16:05:53.000 005 33349.11 300.10 2360.16 27.13 2011-01-05 16:05:54.000 005 33349.14 300.06 2360.14 27.13 2011-01-05 16:05:55.000 005 33349.13 300.10 2360.15 27.12 2011-01-05 16:05:56.000 005 33349.13 300.06 2360.17 27.13 2011-01-05 16:05:57.000 005 33349.10 300.10 2360.15 27.13 2011-01-05 16:05:58.000 005 33349.11 300.07 2360.16 27.13 2011-01-05 16:05:59.000 005 33349.03 300.07 2360.20 27.13 2011-01-05 16:06:00.000 005 33349.08 300.04 2360.23 27.13 2011-01-05 16:06:01.000 005 33349.10 300.06 2360.20 27.13 2011-01-05 16:06:02.000 005 33349.11 300.08 2360.11 27.13 2011-01-05 16:06:03.000 005 33349.00 300.06 2360.23 27.13 2011-01-05 16:06:04.000 005 33349.14 300.09 2360.14 27.13 2011-01-05 16:06:05.000 005 33349.12 300.09 2360.20 27.13 2011-01-05 16:06:06.000 005 33349.07 300.04 2360.16 27.13 2011-01-05 16:06:07.000 005 33349.13 300.09 2360.15 27.13 2011-01-05 16:06:08.000 005 33349.08 300.07 2360.09 27.13 2011-01-05 16:06:09.000 005 33348.95 300.04 2360.14 27.13 2011-01-05 16:06:10.000 005 33349.12 300.10 2360.12 27.13 2011-01-05 16:06:11.000 005 33349.01 300.08 2360.18 27.13 2011-01-05 16:06:12.000 005 33349.00 300.10 2360.17 27.13 2011-01-05 16:06:13.000 005 33349.09 300.12 2360.13 27.13 2011-01-05 16:06:14.000 005 33349.04 300.06 2360.07 27.13 2011-01-05 16:06:15.000 005 33349.10 300.11 2360.24 27.13 2011-01-05 16:06:16.000 005 33348.97 300.07 2360.18 27.13 2011-01-05 16:06:17.000 005 33349.20 300.06 2360.13 27.13 2011-01-05 16:06:18.000 005 33349.03 300.06 2360.14 27.13 2011-01-05 16:06:19.000 005 33349.10 300.09 2360.13 27.13 2011-01-05 16:06:20.000 005 33349.03 300.01 2360.14 27.13 2011-01-05 16:06:21.000 005 33348.95 300.05 2360.15 27.13 2011-01-05 16:06:22.000 005 33349.06 300.08 2360.08 27.13 2011-01-05 16:06:23.000 005 33348.94 300.10 2360.14 27.13 2011-01-05 16:06:24.000 005 33348.96 300.12 2360.17 27.13 2011-01-05 16:06:25.000 005 33349.08 300.09 2360.10 27.13 2011-01-05 16:06:26.000 005 33349.01 300.11 2360.17 27.13 2011-01-05 16:06:27.000 005 33349.01 300.06 2360.10 27.13 2011-01-05 16:06:28.000 005 33349.07 300.12 2360.09 27.13 2011-01-05 16:06:29.000 005 33348.89 300.12 2360.17 27.13 2011-01-05 16:06:30.000 005 33349.00 300.11 2360.20 27.13 2011-01-05 16:06:31.000 005 33349.07 300.13 2360.20 27.13 2011-01-05 16:06:32.000 005 33349.03 300.09 2360.17 27.13 2011-01-05 16:06:33.000 005 33349.10 300.07 2360.09 27.13 2011-01-05 16:06:34.000 005 33349.04 300.11 2360.14 27.13 2011-01-05 16:06:35.000 005 33349.00 300.06 2360.12 27.13 2011-01-05 16:06:36.000 005 33349.06 300.09 2360.14 27.13 2011-01-05 16:06:37.000 005 33349.07 300.03 2360.23 27.13 2011-01-05 16:06:38.000 005 33348.96 300.08 2360.19 27.13 2011-01-05 16:06:39.000 005 33348.97 300.08 2360.09 27.13 2011-01-05 16:06:40.000 005 33348.96 300.05 2360.10 27.13 2011-01-05 16:06:41.000 005 33349.04 300.11 2360.21 27.13 2011-01-05 16:06:42.000 005 33348.98 300.10 2360.17 27.13 2011-01-05 16:06:43.000 005 33348.99 300.11 2360.12 27.13 2011-01-05 16:06:44.000 005 33349.00 300.07 2360.12 27.13 2011-01-05 16:06:45.000 005 33349.04 300.03 2360.21 27.13 2011-01-05 16:06:46.000 005 33349.06 300.09 2360.12 27.13 2011-01-05 16:06:47.000 005 33348.94 300.05 2360.21 27.13 2011-01-05 16:06:48.000 005 33349.00 300.03 2360.24 27.13 2011-01-05 16:06:49.000 005 33348.94 300.09 2360.14 27.13 2011-01-05 16:06:50.000 005 33349.01 300.06 2360.15 27.13 2011-01-05 16:06:51.000 005 33349.08 300.09 2360.12 27.13 2011-01-05 16:06:52.000 005 33348.89 300.10 2360.17 27.13 2011-01-05 16:06:53.000 005 33348.98 300.09 2360.14 27.13 2011-01-05 16:06:54.000 005 33348.89 300.07 2360.12 27.13 2011-01-05 16:06:55.000 005 33348.99 300.07 2360.13 27.13 2011-01-05 16:06:56.000 005 33348.94 300.09 2360.18 27.13 2011-01-05 16:06:57.000 005 33348.99 300.09 2360.12 27.13 2011-01-05 16:06:58.000 005 33348.95 300.06 2360.17 27.13 2011-01-05 16:06:59.000 005 33348.93 300.06 2360.10 27.13 2011-01-05 16:07:00.000 005 33348.92 300.05 2360.15 27.13 2011-01-05 16:07:01.000 005 33349.00 300.09 2360.11 27.13 2011-01-05 16:07:02.000 005 33348.97 300.10 2360.09 27.13 2011-01-05 16:07:03.000 005 33349.05 300.13 2360.17 27.13 2011-01-05 16:07:04.000 005 33349.00 300.10 2360.20 27.13 2011-01-05 16:07:05.000 005 33348.97 300.11 2360.12 27.13 2011-01-05 16:07:06.000 005 33348.93 300.07 2360.14 27.13 2011-01-05 16:07:07.000 005 33349.00 300.12 2360.06 27.13 2011-01-05 16:07:08.000 005 33348.98 300.10 2360.20 27.13 2011-01-05 16:07:09.000 005 33348.94 300.06 2360.12 27.13 2011-01-05 16:07:10.000 005 33348.94 300.08 2360.18 27.13 2011-01-05 16:07:11.000 005 33348.96 300.11 2360.14 27.13 2011-01-05 16:07:12.000 005 33348.94 300.08 2360.11 27.13 2011-01-05 16:07:13.000 005 33348.88 300.05 2360.14 27.13 2011-01-05 16:07:14.000 005 33348.92 300.10 2360.21 27.13 2011-01-05 16:07:15.000 005 33348.87 300.07 2360.17 27.13 2011-01-05 16:07:16.000 005 33348.93 300.10 2360.20 27.13 2011-01-05 16:07:17.000 005 33348.90 300.08 2360.11 27.13 2011-01-05 16:07:18.000 005 33348.92 300.10 2360.11 27.13 2011-01-05 16:07:19.000 005 33348.88 300.04 2360.19 27.13 2011-01-05 16:07:20.000 005 33348.94 300.07 2360.14 27.13 2011-01-05 16:07:21.000 005 33348.91 300.10 2360.18 27.13 2011-01-05 16:07:22.000 005 33348.90 300.10 2360.11 27.13 2011-01-05 16:07:23.000 005 33348.96 300.10 2360.17 27.13 2011-01-05 16:07:24.000 005 33348.79 300.09 2360.10 27.13 2011-01-05 16:07:25.000 005 33348.86 300.12 2360.16 27.13 2011-01-05 16:07:26.000 005 33348.95 300.13 2360.12 27.13 2011-01-05 16:07:27.000 005 33348.91 300.13 2360.16 27.13 2011-01-05 16:07:28.000 005 33348.85 300.07 2360.14 27.13 2011-01-05 16:07:29.000 005 33348.91 300.14 2360.15 27.13 2011-01-05 16:07:30.000 005 33348.86 300.09 2360.18 27.13 2011-01-05 16:07:31.000 005 33348.86 300.14 2360.17 27.13 2011-01-05 16:07:32.000 005 33348.83 300.07 2360.12 27.13 2011-01-05 16:07:33.000 005 33348.90 300.13 2360.18 27.13 2011-01-05 16:07:34.000 005 33348.89 300.13 2360.18 27.13 2011-01-05 16:07:35.000 005 33348.85 300.14 2360.11 27.13 2011-01-05 16:07:36.000 005 33348.83 300.12 2360.15 27.13 2011-01-05 16:07:37.000 005 33348.82 300.13 2360.16 27.13 2011-01-05 16:07:38.000 005 33348.85 300.10 2360.11 27.13 2011-01-05 16:07:39.000 005 33348.88 300.08 2360.18 27.13 2011-01-05 16:07:40.000 005 33348.83 300.13 2360.16 27.13 2011-01-05 16:07:41.000 005 33348.92 300.13 2360.20 27.13 2011-01-05 16:07:42.000 005 33348.91 300.09 2360.15 27.13 2011-01-05 16:07:43.000 005 33348.82 300.14 2360.13 27.13 2011-01-05 16:07:44.000 005 33348.86 300.13 2360.11 27.13 2011-01-05 16:07:45.000 005 33348.83 300.10 2360.18 27.13 2011-01-05 16:07:46.000 005 33348.85 300.12 2360.21 27.13 2011-01-05 16:07:47.000 005 33348.82 300.11 2360.13 27.13 2011-01-05 16:07:48.000 005 33348.89 300.09 2360.14 27.13 2011-01-05 16:07:49.000 005 33348.82 300.10 2360.09 27.13 2011-01-05 16:07:50.000 005 33348.90 300.12 2360.12 27.13 2011-01-05 16:07:51.000 005 33348.85 300.06 2360.10 27.13 2011-01-05 16:07:52.000 005 33348.81 300.14 2360.17 27.13 2011-01-05 16:07:53.000 005 33348.81 300.14 2360.01 27.13 2011-01-05 16:07:54.000 005 33348.85 300.13 2360.05 27.12 2011-01-05 16:07:55.000 005 33348.94 300.12 2360.09 27.13 2011-01-05 16:07:56.000 005 33348.92 300.11 2360.17 27.12 2011-01-05 16:07:57.000 005 33348.92 300.10 2360.14 27.13 2011-01-05 16:07:58.000 005 33348.83 300.15 2360.20 27.13 2011-01-05 16:07:59.000 005 33348.88 300.12 2360.16 27.13 2011-01-05 16:08:00.000 005 33348.94 300.09 2360.15 27.13 2011-01-05 16:08:01.000 005 33348.94 300.14 2360.11 27.13 2011-01-05 16:08:02.000 005 33348.86 300.11 2360.08 27.13 2011-01-05 16:08:03.000 005 33348.91 300.13 2360.22 27.13 2011-01-05 16:08:04.000 005 33348.81 300.10 2360.10 27.13 2011-01-05 16:08:05.000 005 33348.94 300.11 2360.14 27.12 2011-01-05 16:08:06.000 005 33348.89 300.12 2360.12 27.13 2011-01-05 16:08:07.000 005 33348.91 300.09 2360.11 27.13 2011-01-05 16:08:08.000 005 33348.93 300.11 2360.07 27.12 2011-01-05 16:08:09.000 005 33348.94 300.12 2360.09 27.12 2011-01-05 16:08:10.000 005 33348.91 300.11 2360.17 27.12 2011-01-05 16:08:11.000 005 33349.02 300.15 2360.08 27.12 2011-01-05 16:08:12.000 005 33348.85 300.10 2360.09 27.12 2011-01-05 16:08:13.000 005 33348.78 300.10 2360.02 27.12 2011-01-05 16:08:14.000 005 33348.82 300.12 2360.15 27.12 2011-01-05 16:08:15.000 005 33348.83 300.15 2360.26 27.12 2011-01-05 16:08:16.000 005 33348.99 300.12 2360.15 27.12 2011-01-05 16:08:17.000 005 33348.79 300.16 2360.20 27.12 2011-01-05 16:08:18.000 005 33348.89 300.10 2360.19 27.12 2011-01-05 16:08:19.000 005 33348.94 300.11 2360.15 27.12 2011-01-05 16:08:20.000 005 33348.92 300.10 2360.18 27.12 2011-01-05 16:08:21.000 005 33348.95 300.10 2360.11 27.12 2011-01-05 16:08:22.000 005 33348.98 300.12 2360.14 27.12 2011-01-05 16:08:23.000 005 33348.91 300.11 2360.16 27.12 2011-01-05 16:08:24.000 005 33348.96 300.13 2360.21 27.12 2011-01-05 16:08:25.000 005 33348.92 300.15 2360.14 27.12 2011-01-05 16:08:26.000 005 33348.88 300.08 2360.18 27.12 2011-01-05 16:08:27.000 005 33348.92 300.10 2360.18 27.12 2011-01-05 16:08:28.000 005 33349.05 300.13 2360.10 27.12 2011-01-05 16:08:29.000 005 33348.98 300.12 2360.11 27.12 2011-01-05 16:08:30.000 005 33348.88 300.11 2360.11 27.12 2011-01-05 16:08:31.000 005 33349.00 300.10 2360.09 27.12 2011-01-05 16:08:32.000 005 33348.98 300.14 2360.08 27.12 2011-01-05 16:08:33.000 005 33348.98 300.12 2360.14 27.12 2011-01-05 16:08:34.000 005 33348.91 300.12 2360.07 27.12 2011-01-05 16:08:35.000 005 33348.85 300.12 2360.07 27.12 2011-01-05 16:08:36.000 005 33348.94 300.12 2360.10 27.12 2011-01-05 16:08:37.000 005 33348.98 300.12 2360.11 27.12 2011-01-05 16:08:38.000 005 33348.94 300.12 2360.11 27.13 2011-01-05 16:08:39.000 005 33348.84 300.12 2360.12 27.12 2011-01-05 16:08:40.000 005 33349.12 300.11 2360.04 27.13 2011-01-05 16:08:41.000 005 33348.95 300.12 2360.12 27.13 2011-01-05 16:08:42.000 005 33348.97 300.09 2360.11 27.13 2011-01-05 16:08:43.000 005 33349.04 300.09 2360.12 27.12 2011-01-05 16:08:44.000 005 33348.96 300.13 2360.12 27.13 2011-01-05 16:08:45.000 005 33348.97 300.09 2359.99 27.13 2011-01-05 16:08:46.000 005 33348.91 300.12 2360.08 27.13 2011-01-05 16:08:47.000 005 33348.96 300.09 2360.11 27.12 2011-01-05 16:08:48.000 005 33348.95 300.05 2360.12 27.12 2011-01-05 16:08:49.000 005 33349.06 300.11 2360.07 27.12 2011-01-05 16:08:50.000 005 33349.04 300.10 2360.13 27.13 2011-01-05 16:08:51.000 005 33348.93 300.13 2360.10 27.13 2011-01-05 16:08:52.000 005 33348.96 300.06 2360.08 27.13 2011-01-05 16:08:53.000 005 33348.94 300.09 2360.07 27.13 2011-01-05 16:08:54.000 005 33348.95 300.10 2360.02 27.13 2011-01-05 16:08:55.000 005 33348.99 300.08 2360.03 27.13 2011-01-05 16:08:56.000 005 33348.94 300.06 2360.07 27.12 2011-01-05 16:08:57.000 005 33348.95 300.12 2360.00 27.13 2011-01-05 16:08:58.000 005 33348.94 300.07 2360.07 27.12 2011-01-05 16:08:59.000 005 33348.96 300.04 2360.11 27.12 2011-01-05 16:09:00.000 005 33348.96 300.07 2359.99 27.12 2011-01-05 16:09:01.000 005 33348.90 300.08 2360.14 27.12 2011-01-05 16:09:02.000 005 33348.99 300.10 2360.09 27.12 2011-01-05 16:09:03.000 005 33349.05 300.05 2360.10 27.12 2011-01-05 16:09:04.000 005 33348.98 300.14 2360.05 27.12 2011-01-05 16:09:05.000 005 33348.95 300.10 2360.11 27.12 2011-01-05 16:09:06.000 005 33348.83 300.10 2360.14 27.12 2011-01-05 16:09:07.000 005 33348.98 300.11 2360.06 27.12 2011-01-05 16:09:08.000 005 33348.91 300.11 2360.05 27.12 2011-01-05 16:09:09.000 005 33348.89 300.14 2360.04 27.12 2011-01-05 16:09:10.000 005 33348.93 300.10 2360.05 27.12 2011-01-05 16:09:11.000 005 33348.92 300.12 2360.09 27.12 2011-01-05 16:09:12.000 005 33348.85 300.07 2360.11 27.12 2011-01-05 16:09:13.000 005 33348.88 300.11 2360.11 27.12 2011-01-05 16:09:14.000 005 33348.88 300.10 2360.07 27.12 2011-01-05 16:09:15.000 005 33348.92 300.05 2360.08 27.12 2011-01-05 16:09:16.000 005 33348.95 300.11 2359.96 27.12 2011-01-05 16:09:17.000 005 33348.81 300.12 2360.03 27.12 2011-01-05 16:09:18.000 005 33348.84 300.09 2360.07 27.12 2011-01-05 16:09:19.000 005 33348.86 300.07 2359.94 27.12 2011-01-05 16:09:20.000 005 33348.84 300.08 2360.06 27.12 2011-01-05 16:09:21.000 005 33348.85 300.12 2360.00 27.12 2011-01-05 16:09:22.000 005 33348.85 300.10 2360.07 27.12 2011-01-05 16:09:23.000 005 33348.89 300.09 2360.09 27.12 2011-01-05 16:09:24.000 005 33348.84 300.09 2360.13 27.12 2011-01-05 16:09:25.000 005 33348.89 300.13 2360.05 27.12 2011-01-05 16:09:26.000 005 33348.92 300.11 2360.09 27.12 2011-01-05 16:09:27.000 005 33348.82 300.08 2360.10 27.12 2011-01-05 16:09:28.000 005 33348.88 300.12 2360.02 27.12 2011-01-05 16:09:29.000 005 33348.86 300.08 2360.07 27.12 2011-01-05 16:09:30.000 005 33348.84 300.08 2359.96 27.12 2011-01-05 16:09:31.000 005 33348.75 300.08 2360.09 27.12 2011-01-05 16:09:32.000 005 33348.85 300.10 2360.06 27.12 2011-01-05 16:09:33.000 005 33348.88 300.08 2360.08 27.12 2011-01-05 16:09:34.000 005 33348.86 300.11 2360.01 27.12 2011-01-05 16:09:35.000 005 33348.83 300.10 2360.12 27.12 2011-01-05 16:09:36.000 005 33348.83 300.09 2360.14 27.12 2011-01-05 16:09:37.000 005 33348.82 300.09 2360.08 27.12 2011-01-05 16:09:38.000 005 33348.88 300.13 2360.11 27.12 2011-01-05 16:09:39.000 005 33348.84 300.13 2360.00 27.12 2011-01-05 16:09:40.000 005 33348.89 300.12 2360.12 27.12 2011-01-05 16:09:41.000 005 33348.82 300.10 2360.04 27.12 2011-01-05 16:09:42.000 005 33348.82 300.10 2360.03 27.12 2011-01-05 16:09:43.000 005 33348.82 300.10 2359.99 27.12 2011-01-05 16:09:44.000 005 33348.79 300.10 2359.95 27.12 2011-01-05 16:09:45.000 005 33348.83 300.06 2360.05 27.12 2011-01-05 16:09:46.000 005 33348.87 300.12 2360.02 27.12 2011-01-05 16:09:47.000 005 33348.73 300.08 2360.04 27.12 2011-01-05 16:09:48.000 005 33348.85 300.04 2360.01 27.12 2011-01-05 16:09:49.000 005 33348.79 300.07 2360.07 27.12 2011-01-05 16:09:50.000 005 33348.78 300.09 2360.07 27.13 2011-01-05 16:09:51.000 005 33348.89 300.12 2359.95 27.12 2011-01-05 16:09:52.000 005 33348.75 300.10 2360.02 27.13 2011-01-05 16:09:53.000 005 33348.80 300.09 2359.97 27.13 2011-01-05 16:09:54.000 005 33348.76 300.13 2359.95 27.13 2011-01-05 16:09:55.000 005 33348.87 300.13 2360.03 27.13 2011-01-05 16:09:56.000 005 33348.82 300.12 2359.99 27.13 2011-01-05 16:09:57.000 005 33348.84 300.13 2360.03 27.13 2011-01-05 16:09:58.000 005 33348.89 300.08 2360.03 27.13 2011-01-05 16:09:59.000 005 33348.82 300.10 2360.11 27.13 2011-01-05 16:10:00.000 005 33348.93 300.07 2360.05 27.13 2011-01-05 16:10:01.000 005 33348.85 300.15 2360.03 27.13 2011-01-05 16:10:02.000 005 33348.86 300.14 2360.02 27.13 2011-01-05 16:10:03.000 005 33348.74 300.10 2360.00 27.13 2011-01-05 16:10:04.000 005 33348.77 300.12 2360.05 27.13 2011-01-05 16:10:05.000 005 33348.92 300.12 2360.04 27.13 2011-01-05 16:10:06.000 005 33348.80 300.12 2360.04 27.13 2011-01-05 16:10:07.000 005 33348.82 300.09 2360.06 27.13 2011-01-05 16:10:08.000 005 33348.86 300.06 2359.99 27.13 2011-01-05 16:10:09.000 005 33348.75 300.10 2359.99 27.13 2011-01-05 16:10:10.000 005 33348.85 300.13 2359.94 27.13 2011-01-05 16:10:11.000 005 33348.79 300.10 2359.98 27.13 2011-01-05 16:10:12.000 005 33348.78 300.06 2360.01 27.13 2011-01-05 16:10:13.000 005 33348.88 300.08 2359.95 27.13 2011-01-05 16:10:14.000 005 33348.78 300.10 2360.12 27.13 2011-01-05 16:10:15.000 005 33348.73 300.10 2360.00 27.13 2011-01-05 16:10:16.000 005 33348.76 300.11 2359.95 27.13 2011-01-05 16:10:17.000 005 33348.73 300.09 2360.03 27.13 2011-01-05 16:10:18.000 005 33348.82 300.09 2360.03 27.13 2011-01-05 16:10:19.000 005 33348.73 300.14 2360.03 27.13 2011-01-05 16:10:20.000 005 33348.75 300.13 2360.08 27.13 2011-01-05 16:10:21.000 005 33348.85 300.10 2360.12 27.13 2011-01-05 16:10:22.000 005 33348.70 300.13 2360.02 27.13 2011-01-05 16:10:23.000 005 33348.83 300.10 2359.97 27.13 2011-01-05 16:10:24.000 005 33348.77 300.11 2359.96 27.13 2011-01-05 16:10:25.000 005 33348.80 300.14 2360.03 27.13 2011-01-05 16:10:26.000 005 33348.79 300.19 2359.98 27.13 2011-01-05 16:10:27.000 005 33348.77 300.12 2359.99 27.13 2011-01-05 16:10:28.000 005 33348.86 300.11 2360.02 27.13 2011-01-05 16:10:29.000 005 33348.79 300.10 2359.99 27.13 2011-01-05 16:10:30.000 005 33348.79 300.09 2359.98 27.13 2011-01-05 16:10:31.000 005 33348.73 300.15 2360.03 27.13 2011-01-05 16:10:32.000 005 33348.82 300.14 2360.03 27.13 2011-01-05 16:10:33.000 005 33348.82 300.15 2360.08 27.13 2011-01-05 16:10:34.000 005 33348.71 300.10 2360.09 27.13 2011-01-05 16:10:35.000 005 33348.83 300.13 2359.99 27.13 2011-01-05 16:10:36.000 005 33348.83 300.10 2360.01 27.13 2011-01-05 16:10:37.000 005 33348.79 300.16 2360.02 27.13 2011-01-05 16:10:38.000 005 33348.76 300.13 2360.07 27.13 2011-01-05 16:10:39.000 005 33348.70 300.17 2360.01 27.13 2011-01-05 16:10:40.000 005 33348.79 300.12 2360.03 27.13 2011-01-05 16:10:41.000 005 33348.79 300.12 2360.01 27.13 2011-01-05 16:10:42.000 005 33348.76 300.15 2359.96 27.13 2011-01-05 16:10:43.000 005 33348.85 300.12 2360.08 27.13 2011-01-05 16:10:44.000 005 33348.82 300.18 2360.07 27.13 2011-01-05 16:10:45.000 005 33348.78 300.17 2359.94 27.13 2011-01-05 16:10:46.000 005 33348.82 300.11 2359.99 27.13 2011-01-05 16:10:47.000 005 33348.73 300.12 2359.99 27.13 2011-01-05 16:10:48.000 005 33348.74 300.13 2359.99 27.13 2011-01-05 16:10:49.000 005 33348.79 300.12 2360.07 27.13 2011-01-05 16:10:50.000 005 33348.83 300.18 2360.01 27.13 2011-01-05 16:10:51.000 005 33348.83 300.22 2359.98 27.13 2011-01-05 16:10:52.000 005 33348.83 300.18 2359.96 27.13 2011-01-05 16:10:53.000 005 33348.78 300.17 2359.96 27.13 2011-01-05 16:10:54.000 005 33348.75 300.18 2359.96 27.13 2011-01-05 16:10:55.000 005 33348.77 300.15 2359.90 27.13 2011-01-05 16:10:56.000 005 33348.82 300.21 2360.01 27.13 2011-01-05 16:10:57.000 005 33348.74 300.19 2359.92 27.13 2011-01-05 16:10:58.000 005 33348.82 300.18 2359.98 27.13 2011-01-05 16:10:59.000 005 33348.76 300.18 2360.00 27.13 2011-01-05 16:11:00.000 005 33348.75 300.19 2359.98 27.13 2011-01-05 16:11:01.000 005 33348.78 300.15 2359.89 27.13 2011-01-05 16:11:02.000 005 33348.74 300.20 2360.01 27.13 2011-01-05 16:11:03.000 005 33348.73 300.20 2359.97 27.13 2011-01-05 16:11:04.000 005 33348.72 300.15 2360.02 27.13 2011-01-05 16:11:05.000 005 33348.79 300.18 2360.01 27.13 2011-01-05 16:11:06.000 005 33348.68 300.15 2360.02 27.13 2011-01-05 16:11:07.000 005 33348.70 300.15 2359.96 27.13 2011-01-05 16:11:08.000 005 33348.83 300.19 2359.93 27.13 2011-01-05 16:11:09.000 005 33348.89 300.18 2360.01 27.13 2011-01-05 16:11:10.000 005 33348.73 300.22 2360.00 27.13 2011-01-05 16:11:11.000 005 33348.79 300.18 2359.99 27.13 2011-01-05 16:11:12.000 005 33348.74 300.17 2359.96 27.13 2011-01-05 16:11:13.000 005 33348.71 300.17 2360.01 27.13 2011-01-05 16:11:14.000 005 33348.80 300.16 2360.03 27.13 2011-01-05 16:11:15.000 005 33348.86 300.19 2359.93 27.13 2011-01-05 16:11:16.000 005 33348.73 300.23 2359.98 27.13 2011-01-05 16:11:17.000 005 33348.68 300.21 2359.94 27.13 2011-01-05 16:11:18.000 005 33348.75 300.18 2359.96 27.13 2011-01-05 16:11:19.000 005 33348.67 300.21 2359.90 27.13 2011-01-05 16:11:20.000 005 33348.76 300.16 2359.97 27.13 2011-01-05 16:11:21.000 005 33348.68 300.14 2359.96 27.13 2011-01-05 16:11:22.000 005 33348.66 300.15 2360.03 27.13 2011-01-05 16:11:23.000 005 33348.88 300.18 2359.90 27.13 2011-01-05 16:11:24.000 005 33348.77 300.18 2359.97 27.13 2011-01-05 16:11:25.000 005 33348.78 300.21 2359.90 27.13 2011-01-05 16:11:26.000 005 33348.73 300.18 2359.88 27.13 2011-01-05 16:11:27.000 005 33348.83 300.17 2359.95 27.13 2011-01-05 16:11:28.000 005 33348.70 300.19 2360.01 27.13 2011-01-05 16:11:29.000 005 33348.78 300.18 2360.01 27.13 2011-01-05 16:11:30.000 005 33348.72 300.18 2359.93 27.13 2011-01-05 16:11:31.000 005 33348.92 300.16 2359.92 27.13 2011-01-05 16:11:32.000 005 33348.78 300.15 2359.93 27.13 2011-01-05 16:11:33.000 005 33348.76 300.18 2359.94 27.13 2011-01-05 16:11:34.000 005 33348.79 300.17 2359.84 27.13 2011-01-05 16:11:35.000 005 33348.78 300.18 2360.11 27.13 2011-01-05 16:11:36.000 005 33348.76 300.18 2360.05 27.13 2011-01-05 16:11:37.000 005 33348.78 300.18 2359.95 27.13 2011-01-05 16:11:38.000 005 33348.82 300.16 2359.99 27.13 2011-01-05 16:11:39.000 005 33348.76 300.14 2359.99 27.13 2011-01-05 16:11:40.000 005 33348.81 300.12 2360.05 27.13 2011-01-05 16:11:41.000 005 33348.71 300.20 2359.92 27.13 2011-01-05 16:11:42.000 005 33348.71 300.20 2360.01 27.13 2011-01-05 16:11:43.000 005 33348.75 300.20 2359.91 27.13 2011-01-05 16:11:44.000 005 33348.80 300.18 2359.90 27.13 2011-01-05 16:11:45.000 005 33348.80 300.14 2360.06 27.13 2011-01-05 16:11:46.000 005 33348.70 300.20 2359.96 27.13 2011-01-05 16:11:47.000 005 33348.82 300.19 2359.85 27.13 2011-01-05 16:11:48.000 005 33348.75 300.17 2359.94 27.13 2011-01-05 16:11:49.000 005 33348.78 300.17 2359.96 27.13 2011-01-05 16:11:50.000 005 33348.70 300.16 2360.04 27.13 2011-01-05 16:11:51.000 005 33348.70 300.16 2359.93 27.13 2011-01-05 16:11:52.000 005 33348.75 300.24 2359.93 27.13 2011-01-05 16:11:53.000 005 33348.72 300.22 2359.97 27.13 2011-01-05 16:11:54.000 005 33348.70 300.17 2359.99 27.13 2011-01-05 16:11:55.000 005 33348.70 300.19 2359.97 27.13 2011-01-05 16:11:56.000 005 33348.73 300.17 2359.94 27.13 2011-01-05 16:11:57.000 005 33348.62 300.18 2359.98 27.13 2011-01-05 16:11:58.000 005 33348.83 300.22 2360.01 27.13 2011-01-05 16:11:59.000 005 33348.67 300.19 2359.96 27.13 2011-01-05 16:12:00.000 005 33348.76 300.15 2359.94 27.13 2011-01-05 16:12:01.000 005 33348.78 300.20 2359.94 27.13 2011-01-05 16:12:02.000 005 33348.79 300.18 2359.92 27.13 2011-01-05 16:12:03.000 005 33348.76 300.15 2359.97 27.13 2011-01-05 16:12:04.000 005 33348.66 300.16 2359.93 27.13 2011-01-05 16:12:05.000 005 33348.76 300.16 2359.92 27.13 2011-01-05 16:12:06.000 005 33348.70 300.12 2359.89 27.13 2011-01-05 16:12:07.000 005 33348.82 300.20 2359.89 27.13 2011-01-05 16:12:08.000 005 33348.75 300.16 2359.87 27.13 2011-01-05 16:12:09.000 005 33348.74 300.22 2359.92 27.13 2011-01-05 16:12:10.000 005 33348.75 300.20 2359.88 27.13 2011-01-05 16:12:11.000 005 33348.71 300.20 2359.99 27.13 2011-01-05 16:12:12.000 005 33348.74 300.18 2359.80 27.13 2011-01-05 16:12:13.000 005 33348.76 300.20 2359.91 27.13 2011-01-05 16:12:14.000 005 33348.84 300.15 2359.90 27.13 2011-01-05 16:12:15.000 005 33348.77 300.22 2359.87 27.13 2011-01-05 16:12:16.000 005 33348.79 300.20 2359.89 27.13 2011-01-05 16:12:17.000 005 33348.78 300.20 2359.89 27.13 2011-01-05 16:12:18.000 005 33348.74 300.17 2359.93 27.13 2011-01-05 16:12:19.000 005 33348.76 300.19 2360.01 27.13 2011-01-05 16:12:20.000 005 33348.76 300.18 2359.85 27.13 2011-01-05 16:12:21.000 005 33348.70 300.17 2359.96 27.13 2011-01-05 16:12:22.000 005 33348.75 300.17 2359.99 27.13 2011-01-05 16:12:23.000 005 33348.75 300.18 2359.96 27.13 2011-01-05 16:12:24.000 005 33348.73 300.14 2359.89 27.13 2011-01-05 16:12:25.000 005 33348.73 300.20 2360.01 27.13 2011-01-05 16:12:26.000 005 33348.82 300.16 2359.86 27.13 2011-01-05 16:12:27.000 005 33348.88 300.17 2359.96 27.13 2011-01-05 16:12:28.000 005 33348.75 300.18 2359.93 27.13 2011-01-05 16:12:29.000 005 33348.82 300.17 2359.96 27.13 2011-01-05 16:12:30.000 005 33348.73 300.14 2359.89 27.13 2011-01-05 16:12:31.000 005 33348.73 300.18 2359.99 27.13 2011-01-05 16:12:32.000 005 33348.88 300.20 2359.95 27.13 2011-01-05 16:12:33.000 005 33348.77 300.10 2359.85 27.13 2011-01-05 16:12:34.000 005 33348.73 300.20 2359.90 27.13 2011-01-05 16:12:35.000 005 33348.82 300.22 2359.84 27.13 2011-01-05 16:12:36.000 005 33348.82 300.19 2359.78 27.13 2011-01-05 16:12:37.000 005 33348.77 300.20 2359.96 27.13 2011-01-05 16:12:38.000 005 33348.76 300.17 2359.92 27.13 2011-01-05 16:12:39.000 005 33348.75 300.19 2359.92 27.13 2011-01-05 16:12:40.000 005 33348.83 300.16 2359.96 27.13 2011-01-05 16:12:41.000 005 33348.94 300.16 2359.89 27.13 2011-01-05 16:12:42.000 005 33348.88 300.15 2359.89 27.13 2011-01-05 16:12:43.000 005 33348.85 300.24 2359.89 27.13 2011-01-05 16:12:44.000 005 33348.87 300.18 2359.90 27.13 2011-01-05 16:12:45.000 005 33348.82 300.17 2359.87 27.13 2011-01-05 16:12:46.000 005 33348.70 300.20 2359.92 27.13 2011-01-05 16:12:47.000 005 33348.80 300.24 2359.93 27.13 2011-01-05 16:12:48.000 005 33348.73 300.21 2359.91 27.13 2011-01-05 16:12:49.000 005 33348.82 300.13 2359.80 27.13 2011-01-05 16:12:50.000 005 33348.81 300.22 2359.89 27.13 2011-01-05 16:12:51.000 005 33348.76 300.16 2359.89 27.13 2011-01-05 16:12:52.000 005 33348.73 300.20 2359.95 27.13 2011-01-05 16:12:53.000 005 33348.72 300.18 2359.95 27.13 2011-01-05 16:12:54.000 005 33348.68 300.18 2359.89 27.13 2011-01-05 16:12:55.000 005 33348.76 300.19 2359.83 27.13 2011-01-05 16:12:56.000 005 33348.70 300.16 2359.83 27.13 2011-01-05 16:12:57.000 005 33348.67 300.16 2359.83 27.13 2011-01-05 16:12:58.000 005 33348.78 300.15 2359.89 27.13 2011-01-05 16:12:59.000 005 33348.76 300.16 2359.83 27.13 2011-01-05 16:13:00.000 005 33348.78 300.18 2359.85 27.13 2011-01-05 16:13:01.000 005 33348.79 300.18 2359.86 27.13 2011-01-05 16:13:02.000 005 33348.73 300.12 2359.82 27.13 2011-01-05 16:13:03.000 005 33348.85 300.14 2359.82 27.13 2011-01-05 16:13:04.000 005 33348.71 300.18 2359.83 27.13 2011-01-05 16:13:05.000 005 33348.78 300.13 2359.78 27.13 2011-01-05 16:13:06.000 005 33348.72 300.13 2359.78 27.13 2011-01-05 16:13:07.000 005 33348.78 300.18 2359.80 27.13 2011-01-05 16:13:08.000 005 33348.79 300.19 2359.80 27.13 2011-01-05 16:13:09.000 005 33348.78 300.16 2359.80 27.13 2011-01-05 16:13:10.000 005 33348.81 300.17 2359.87 27.13 2011-01-05 16:13:11.000 005 33348.74 300.13 2359.77 27.13 2011-01-05 16:13:12.000 005 33348.73 300.13 2359.80 27.13 2011-01-05 16:13:13.000 005 33348.73 300.16 2359.84 27.13 2011-01-05 16:13:14.000 005 33348.67 300.20 2359.81 27.13 2011-01-05 16:13:15.000 005 33348.70 300.14 2359.83 27.13 2011-01-05 16:13:16.000 005 33348.75 300.16 2359.76 27.13 2011-01-05 16:13:17.000 005 33348.68 300.15 2359.84 27.13 2011-01-05 16:13:18.000 005 33348.71 300.13 2359.77 27.13 2011-01-05 16:13:19.000 005 33348.78 300.17 2359.84 27.13 2011-01-05 16:13:20.000 005 33348.77 300.19 2359.82 27.13 2011-01-05 16:13:21.000 005 33348.71 300.18 2359.85 27.13 2011-01-05 16:13:22.000 005 33348.60 300.22 2359.72 27.13 2011-01-05 16:13:23.000 005 33348.68 300.15 2359.77 27.13 2011-01-05 16:13:24.000 005 33348.71 300.11 2359.79 27.13 2011-01-05 16:13:25.000 005 33348.68 300.16 2359.75 27.13 2011-01-05 16:13:26.000 005 33348.70 300.18 2359.86 27.13 2011-01-05 16:13:27.000 005 33348.65 300.14 2359.90 27.13 2011-01-05 16:13:28.000 005 33348.58 300.18 2359.83 27.13 2011-01-05 16:13:29.000 005 33348.67 300.19 2359.84 27.13 2011-01-05 16:13:30.000 005 33348.67 300.17 2359.76 27.13 2011-01-05 16:13:31.000 005 33348.71 300.18 2359.81 27.13 2011-01-05 16:13:32.000 005 33348.70 300.15 2359.82 27.13 2011-01-05 16:13:33.000 005 33348.69 300.14 2359.82 27.13 2011-01-05 16:13:34.000 005 33348.71 300.18 2359.87 27.13 2011-01-05 16:13:35.000 005 33348.71 300.14 2359.85 27.13 2011-01-05 16:13:36.000 005 33348.73 300.17 2359.78 27.13 2011-01-05 16:13:37.000 005 33348.75 300.13 2359.83 27.13 2011-01-05 16:13:38.000 005 33348.77 300.15 2359.84 27.13 2011-01-05 16:13:39.000 005 33348.70 300.17 2359.76 27.13 2011-01-05 16:13:40.000 005 33348.64 300.17 2359.81 27.13 2011-01-05 16:13:41.000 005 33348.70 300.13 2359.76 27.13 2011-01-05 16:13:42.000 005 33348.70 300.12 2359.74 27.13 2011-01-05 16:13:43.000 005 33348.67 300.14 2359.84 27.13 2011-01-05 16:13:44.000 005 33348.70 300.10 2359.82 27.13 2011-01-05 16:13:45.000 005 33348.69 300.15 2359.83 27.13 2011-01-05 16:13:46.000 005 33348.63 300.12 2359.77 27.13 2011-01-05 16:13:47.000 005 33348.82 300.14 2359.81 27.13 2011-01-05 16:13:48.000 005 33348.66 300.14 2359.71 27.13 2011-01-05 16:13:49.000 005 33348.68 300.13 2359.89 27.13 2011-01-05 16:13:50.000 005 33348.61 300.13 2359.80 27.13 2011-01-05 16:13:51.000 005 33348.65 300.11 2359.77 27.13 2011-01-05 16:13:52.000 005 33348.79 300.14 2359.78 27.13 2011-01-05 16:13:53.000 005 33348.74 300.12 2359.70 27.13 2011-01-05 16:13:54.000 005 33348.80 300.13 2359.70 27.13 2011-01-05 16:13:55.000 005 33348.61 300.13 2359.80 27.13 2011-01-05 16:13:56.000 005 33348.73 300.16 2359.80 27.13 2011-01-05 16:13:57.000 005 33348.76 300.19 2359.77 27.13 2011-01-05 16:13:58.000 005 33348.58 300.17 2359.80 27.13 2011-01-05 16:13:59.000 005 33348.63 300.10 2359.75 27.13 2011-01-05 16:14:00.000 005 33348.67 300.12 2359.70 27.13 2011-01-05 16:14:01.000 005 33348.71 300.13 2359.81 27.13 2011-01-05 16:14:02.000 005 33348.73 300.13 2359.77 27.13 2011-01-05 16:14:03.000 005 33348.77 300.13 2359.81 27.13 2011-01-05 16:14:04.000 005 33348.75 300.13 2359.86 27.13 2011-01-05 16:14:05.000 005 33348.63 300.15 2359.78 27.13 2011-01-05 16:14:06.000 005 33348.70 300.13 2359.79 27.13 2011-01-05 16:14:07.000 005 33348.72 300.15 2359.83 27.13 2011-01-05 16:14:08.000 005 33348.65 300.19 2359.76 27.13 2011-01-05 16:14:09.000 005 33348.68 300.16 2359.78 27.13 2011-01-05 16:14:10.000 005 33348.76 300.18 2359.77 27.13 2011-01-05 16:14:11.000 005 33348.78 300.15 2359.71 27.13 2011-01-05 16:14:12.000 005 33348.77 300.15 2359.79 27.13 2011-01-05 16:14:13.000 005 33348.76 300.17 2359.76 27.13 2011-01-05 16:14:14.000 005 33348.66 300.14 2359.73 27.13 2011-01-05 16:14:15.000 005 33348.70 300.16 2359.78 27.13 2011-01-05 16:14:16.000 005 33348.75 300.15 2359.70 27.13 2011-01-05 16:14:17.000 005 33348.75 300.13 2359.78 27.13 2011-01-05 16:14:18.000 005 33348.67 300.09 2359.78 27.13 2011-01-05 16:14:19.000 005 33348.75 300.17 2359.68 27.13 2011-01-05 16:14:20.000 005 33348.74 300.11 2359.72 27.13 2011-01-05 16:14:21.000 005 33348.67 300.13 2359.74 27.13 2011-01-05 16:14:22.000 005 33348.85 300.14 2359.72 27.13 2011-01-05 16:14:23.000 005 33348.76 300.15 2359.72 27.13 2011-01-05 16:14:24.000 005 33348.75 300.12 2359.67 27.13 2011-01-05 16:14:25.000 005 33348.82 300.12 2359.66 27.13 2011-01-05 16:14:26.000 005 33348.73 300.15 2359.71 27.13 2011-01-05 16:14:27.000 005 33348.83 300.09 2359.65 27.13 2011-01-05 16:14:28.000 005 33348.81 300.11 2359.72 27.13 2011-01-05 16:14:29.000 005 33348.79 300.11 2359.74 27.13 2011-01-05 16:14:30.000 005 33348.80 300.13 2359.73 27.13 2011-01-05 16:14:31.000 005 33348.76 300.10 2359.69 27.13 2011-01-05 16:14:32.000 005 33348.85 300.17 2359.71 27.13 2011-01-05 16:14:33.000 005 33348.80 300.14 2359.68 27.13 2011-01-05 16:14:34.000 005 33348.80 300.11 2359.73 27.13 2011-01-05 16:14:35.000 005 33348.79 300.12 2359.71 27.13 2011-01-05 16:14:36.000 005 33348.85 300.08 2359.66 27.13 2011-01-05 16:14:37.000 005 33348.86 300.12 2359.72 27.13 2011-01-05 16:14:38.000 005 33348.78 300.14 2359.77 27.13 2011-01-05 16:14:39.000 005 33348.83 300.14 2359.62 27.13 2011-01-05 16:14:40.000 005 33348.82 300.14 2359.65 27.13 2011-01-05 16:14:41.000 005 33348.76 300.16 2359.66 27.13 2011-01-05 16:14:42.000 005 33348.75 300.16 2359.69 27.13 2011-01-05 16:14:43.000 005 33348.79 300.16 2359.71 27.13 2011-01-05 16:14:44.000 005 33348.83 300.12 2359.67 27.13 2011-01-05 16:14:45.000 005 33348.86 300.15 2359.66 27.13 2011-01-05 16:14:46.000 005 33348.87 300.13 2359.69 27.13 2011-01-05 16:14:47.000 005 33348.94 300.12 2359.59 27.13 2011-01-05 16:14:48.000 005 33348.86 300.14 2359.62 27.13 2011-01-05 16:14:49.000 005 33348.79 300.13 2359.66 27.13 2011-01-05 16:14:50.000 005 33348.83 300.15 2359.61 27.13 2011-01-05 16:14:51.000 005 33348.82 300.14 2359.65 27.13 2011-01-05 16:14:52.000 005 33348.86 300.12 2359.64 27.13 2011-01-05 16:14:53.000 005 33348.94 300.14 2359.67 27.13 2011-01-05 16:14:54.000 005 33348.84 300.15 2359.68 27.13 2011-01-05 16:14:55.000 005 33348.86 300.11 2359.58 27.13 2011-01-05 16:14:56.000 005 33348.85 300.12 2359.64 27.13 2011-01-05 16:14:57.000 005 33348.74 300.14 2359.66 27.13 2011-01-05 16:14:58.000 005 33348.88 300.05 2359.66 27.13 2011-01-05 16:14:59.000 005 33348.86 300.11 2359.64 27.13 2011-01-05 16:15:00.000 005 33348.83 300.06 2359.66 27.13 2011-01-05 16:15:01.000 005 33348.88 300.14 2359.64 27.13 2011-01-05 16:15:02.000 005 33348.88 300.10 2359.71 27.13 2011-01-05 16:15:03.000 005 33348.83 300.10 2359.64 27.13 2011-01-05 16:15:04.000 005 33348.94 300.12 2359.64 27.13 2011-01-05 16:15:05.000 005 33348.89 300.13 2359.64 27.13 2011-01-05 16:15:06.000 005 33348.88 300.13 2359.61 27.13 2011-01-05 16:15:07.000 005 33348.98 300.13 2359.64 27.13 2011-01-05 16:15:08.000 005 33348.86 300.13 2359.61 27.13 2011-01-05 16:15:09.000 005 33348.86 300.15 2359.60 27.13 2011-01-05 16:15:10.000 005 33348.91 300.09 2359.57 27.13 2011-01-05 16:15:11.000 005 33348.89 300.11 2359.63 27.13 2011-01-05 16:15:12.000 005 33348.91 300.10 2359.64 27.13 2011-01-05 16:15:13.000 005 33348.90 300.10 2359.59 27.13 2011-01-05 16:15:14.000 005 33348.98 300.14 2359.58 27.13 2011-01-05 16:15:15.000 005 33348.92 300.14 2359.59 27.13 2011-01-05 16:15:16.000 005 33348.98 300.07 2359.59 27.13 2011-01-05 16:15:17.000 005 33348.88 300.09 2359.58 27.13 2011-01-05 16:15:18.000 005 33348.85 300.11 2359.56 27.13 2011-01-05 16:15:19.000 005 33348.89 300.09 2359.50 27.13 2011-01-05 16:15:20.000 005 33348.88 300.13 2359.62 27.13 2011-01-05 16:15:21.000 005 33348.94 300.12 2359.62 27.13 2011-01-05 16:15:22.000 005 33348.89 300.09 2359.58 27.13 2011-01-05 16:15:23.000 005 33348.88 300.10 2359.58 27.13 2011-01-05 16:15:24.000 005 33348.85 300.10 2359.57 27.13 2011-01-05 16:15:25.000 005 33348.88 300.10 2359.56 27.13 2011-01-05 16:15:26.000 005 33348.90 300.11 2359.61 27.13 2011-01-05 16:15:27.000 005 33348.86 300.14 2359.61 27.13 2011-01-05 16:15:28.000 005 33348.77 300.11 2359.66 27.13 2011-01-05 16:15:29.000 005 33348.88 300.09 2359.60 27.13 2011-01-05 16:15:30.000 005 33348.79 300.12 2359.61 27.13 2011-01-05 16:15:31.000 005 33348.92 300.11 2359.60 27.13 2011-01-05 16:15:32.000 005 33348.98 300.10 2359.56 27.13 2011-01-05 16:15:33.000 005 33348.98 300.09 2359.53 27.13 2011-01-05 16:15:34.000 005 33348.95 300.10 2359.56 27.13 2011-01-05 16:15:35.000 005 33348.86 300.14 2359.47 27.13 2011-01-05 16:15:36.000 005 33348.85 300.12 2359.51 27.13 2011-01-05 16:15:37.000 005 33348.87 300.10 2359.55 27.13 2011-01-05 16:15:38.000 005 33348.86 300.10 2359.58 27.13 2011-01-05 16:15:39.000 005 33348.81 300.12 2359.59 27.13 2011-01-05 16:15:40.000 005 33348.91 300.13 2359.55 27.13 2011-01-05 16:15:41.000 005 33348.85 300.14 2359.54 27.13 2011-01-05 16:15:42.000 005 33348.82 300.13 2359.55 27.13 2011-01-05 16:15:43.000 005 33348.86 300.11 2359.62 27.13 2011-01-05 16:15:44.000 005 33348.95 300.12 2359.61 27.13 2011-01-05 16:15:45.000 005 33348.82 300.10 2359.56 27.13 2011-01-05 16:15:46.000 005 33348.83 300.11 2359.57 27.13 2011-01-05 16:15:47.000 005 33348.95 300.14 2359.56 27.13 2011-01-05 16:15:48.000 005 33348.87 300.12 2359.49 27.13 2011-01-05 16:15:49.000 005 33348.93 300.06 2359.52 27.13 2011-01-05 16:15:50.000 005 33348.97 300.15 2359.59 27.13 2011-01-05 16:15:51.000 005 33348.78 300.10 2359.57 27.13 2011-01-05 16:15:52.000 005 33348.92 300.09 2359.55 27.13 2011-01-05 16:15:53.000 005 33348.83 300.07 2359.57 27.13 2011-01-05 16:15:54.000 005 33348.83 300.10 2359.54 27.13 2011-01-05 16:15:55.000 005 33348.82 300.09 2359.54 27.13 2011-01-05 16:15:56.000 005 33348.94 300.10 2359.56 27.13 2011-01-05 16:15:57.000 005 33348.88 300.12 2359.53 27.13 2011-01-05 16:15:58.000 005 33348.77 300.09 2359.54 27.13 2011-01-05 16:15:59.000 005 33349.00 300.11 2359.59 27.13 2011-01-05 16:16:00.000 005 33348.94 300.10 2359.59 27.13 2011-01-05 16:16:01.000 005 33348.89 300.10 2359.61 27.13 2011-01-05 16:16:02.000 005 33348.92 300.14 2359.52 27.13 2011-01-05 16:16:03.000 005 33348.86 300.08 2359.56 27.13 2011-01-05 16:16:04.000 005 33348.96 300.12 2359.52 27.13 2011-01-05 16:16:05.000 005 33348.99 300.12 2359.59 27.13 2011-01-05 16:16:06.000 005 33348.86 300.10 2359.53 27.13 2011-01-05 16:16:07.000 005 33348.91 300.09 2359.52 27.13 2011-01-05 16:16:08.000 005 33348.94 300.09 2359.58 27.13 2011-01-05 16:16:09.000 005 33348.88 300.14 2359.56 27.13 2011-01-05 16:16:10.000 005 33348.88 300.09 2359.55 27.13 2011-01-05 16:16:11.000 005 33348.95 300.08 2359.56 27.13 2011-01-05 16:16:12.000 005 33348.89 300.08 2359.53 27.13 2011-01-05 16:16:13.000 005 33348.91 300.08 2359.55 27.13 2011-01-05 16:16:14.000 005 33349.05 300.12 2359.55 27.13 2011-01-05 16:16:15.000 005 33349.08 300.11 2359.58 27.13 2011-01-05 16:16:16.000 005 33349.06 300.09 2359.54 27.13 2011-01-05 16:16:17.000 005 33348.83 300.08 2359.55 27.13 2011-01-05 16:16:18.000 005 33348.95 300.12 2359.50 27.13 2011-01-05 16:16:19.000 005 33348.98 300.10 2359.49 27.13 2011-01-05 16:16:20.000 005 33349.00 300.09 2359.52 27.13 2011-01-05 16:16:21.000 005 33349.01 300.10 2359.56 27.13 2011-01-05 16:16:22.000 005 33348.95 300.07 2359.56 27.13 2011-01-05 16:16:23.000 005 33349.04 300.07 2359.49 27.13 2011-01-05 16:16:24.000 005 33348.95 300.07 2359.58 27.13 2011-01-05 16:16:25.000 005 33348.98 300.07 2359.50 27.13 2011-01-05 16:16:26.000 005 33349.01 300.05 2359.58 27.13 2011-01-05 16:16:27.000 005 33349.00 300.09 2359.50 27.13 2011-01-05 16:16:28.000 005 33349.00 300.07 2359.45 27.13 2011-01-05 16:16:29.000 005 33349.00 300.11 2359.53 27.13 2011-01-05 16:16:30.000 005 33348.95 300.09 2359.47 27.13 2011-01-05 16:16:31.000 005 33349.01 300.10 2359.55 27.13 2011-01-05 16:16:32.000 005 33349.04 300.11 2359.59 27.13 2011-01-05 16:16:33.000 005 33348.96 300.05 2359.45 27.13 2011-01-05 16:16:34.000 005 33349.09 300.10 2359.49 27.13 2011-01-05 16:16:35.000 005 33349.06 300.09 2359.43 27.13 2011-01-05 16:16:36.000 005 33349.06 300.06 2359.44 27.13 2011-01-05 16:16:37.000 005 33349.10 300.07 2359.47 27.13 2011-01-05 16:16:38.000 005 33349.07 300.07 2359.43 27.13 2011-01-05 16:16:39.000 005 33349.05 300.08 2359.50 27.13 2011-01-05 16:16:40.000 005 33348.99 300.06 2359.49 27.13 2011-01-05 16:16:41.000 005 33349.07 300.07 2359.50 27.13 2011-01-05 16:16:42.000 005 33349.05 300.05 2359.49 27.13 2011-01-05 16:16:43.000 005 33349.11 300.07 2359.47 27.13 2011-01-05 16:16:44.000 005 33349.05 300.05 2359.48 27.13 2011-01-05 16:16:45.000 005 33349.00 300.08 2359.47 27.13 2011-01-05 16:16:46.000 005 33349.13 300.08 2359.53 27.13 2011-01-05 16:16:47.000 005 33349.06 300.06 2359.36 27.13 2011-01-05 16:16:48.000 005 33349.04 300.04 2359.41 27.13 2011-01-05 16:16:49.000 005 33349.13 300.04 2359.47 27.13 2011-01-05 16:16:50.000 005 33349.02 300.12 2359.46 27.13 2011-01-05 16:16:51.000 005 33348.95 300.06 2359.40 27.13 2011-01-05 16:16:52.000 005 33349.06 300.09 2359.41 27.13 2011-01-05 16:16:53.000 005 33349.08 300.09 2359.37 27.13 2011-01-05 16:16:54.000 005 33349.10 300.08 2359.32 27.13 2011-01-05 16:16:55.000 005 33349.10 300.08 2359.45 27.13 2011-01-05 16:16:56.000 005 33349.11 300.10 2359.43 27.13 2011-01-05 16:16:57.000 005 33349.10 300.11 2359.46 27.13 2011-01-05 16:16:58.000 005 33349.11 300.09 2359.49 27.13 2011-01-05 16:16:59.000 005 33349.07 300.10 2359.50 27.13 2011-01-05 16:17:00.000 005 33349.09 300.08 2359.41 27.13 2011-01-05 16:17:01.000 005 33349.11 300.09 2359.34 27.13 2011-01-05 16:17:02.000 005 33349.18 300.10 2359.34 27.13 2011-01-05 16:17:03.000 005 33349.08 300.10 2359.42 27.13 2011-01-05 16:17:04.000 005 33349.18 300.07 2359.36 27.13 2011-01-05 16:17:05.000 005 33349.10 300.05 2359.46 27.13 2011-01-05 16:17:06.000 005 33349.11 300.06 2359.41 27.13 2011-01-05 16:17:07.000 005 33349.10 300.05 2359.42 27.13 2011-01-05 16:17:08.000 005 33349.14 300.05 2359.42 27.13 2011-01-05 16:17:09.000 005 33349.21 300.13 2359.37 27.13 2011-01-05 16:17:10.000 005 33349.11 300.12 2359.41 27.13 2011-01-05 16:17:11.000 005 33349.19 300.15 2359.47 27.13 2011-01-05 16:17:12.000 005 33349.14 300.10 2359.47 27.13 2011-01-05 16:17:13.000 005 33349.20 300.11 2359.41 27.13 2011-01-05 16:17:14.000 005 33349.19 300.08 2359.42 27.13 2011-01-05 16:17:15.000 005 33349.14 300.10 2359.40 27.13 2011-01-05 16:17:16.000 005 33349.18 300.09 2359.41 27.13 2011-01-05 16:17:17.000 005 33349.21 300.13 2359.38 27.13 2011-01-05 16:17:18.000 005 33349.15 300.07 2359.39 27.13 2011-01-05 16:17:19.000 005 33349.20 300.13 2359.39 27.13 2011-01-05 16:17:20.000 005 33349.17 300.10 2359.38 27.13 2011-01-05 16:17:21.000 005 33349.23 300.12 2359.42 27.13 2011-01-05 16:17:22.000 005 33349.04 300.10 2359.51 27.13 2011-01-05 16:17:23.000 005 33349.11 300.12 2359.38 27.13 2011-01-05 16:17:24.000 005 33349.07 300.11 2359.42 27.13 2011-01-05 16:17:25.000 005 33349.14 300.10 2359.39 27.13 2011-01-05 16:17:26.000 005 33349.19 300.10 2359.39 27.13 2011-01-05 16:17:27.000 005 33349.11 300.11 2359.36 27.13 2011-01-05 16:17:28.000 005 33349.15 300.13 2359.41 27.13 2011-01-05 16:17:29.000 005 33349.10 300.16 2359.40 27.13 2011-01-05 16:17:30.000 005 33349.07 300.14 2359.36 27.13 2011-01-05 16:17:31.000 005 33349.14 300.11 2359.35 27.13 2011-01-05 16:17:32.000 005 33349.09 300.12 2359.36 27.13 2011-01-05 16:17:33.000 005 33349.11 300.13 2359.37 27.13 2011-01-05 16:17:34.000 005 33349.13 300.10 2359.34 27.13 2011-01-05 16:17:35.000 005 33349.13 300.14 2359.41 27.13 2011-01-05 16:17:36.000 005 33349.10 300.08 2359.37 27.13 2011-01-05 16:17:37.000 005 33349.07 300.07 2359.31 27.13 2011-01-05 16:17:38.000 005 33349.17 300.11 2359.43 27.13 2011-01-05 16:17:39.000 005 33349.07 300.12 2359.34 27.13 2011-01-05 16:17:40.000 005 33349.11 300.15 2359.34 27.13 2011-01-05 16:17:41.000 005 33349.07 300.11 2359.37 27.13 2011-01-05 16:17:42.000 005 33349.04 300.09 2359.40 27.13 2011-01-05 16:17:43.000 005 33349.07 300.11 2359.42 27.13 2011-01-05 16:17:44.000 005 33349.06 300.16 2359.37 27.13 2011-01-05 16:17:45.000 005 33348.96 300.05 2359.46 27.13 2011-01-05 16:17:46.000 005 33349.13 300.10 2359.36 27.13 2011-01-05 16:17:47.000 005 33348.99 300.11 2359.43 27.13 2011-01-05 16:17:48.000 005 33349.06 300.16 2359.38 27.13 2011-01-05 16:17:49.000 005 33349.08 300.15 2359.43 27.13 2011-01-05 16:17:50.000 005 33349.03 300.14 2359.42 27.13 2011-01-05 16:17:51.000 005 33349.03 300.13 2359.33 27.13 2011-01-05 16:17:52.000 005 33349.00 300.09 2359.31 27.13 2011-01-05 16:17:53.000 005 33349.03 300.12 2359.41 27.13 2011-01-05 16:17:54.000 005 33349.09 300.12 2359.38 27.13 2011-01-05 16:17:55.000 005 33349.01 300.13 2359.40 27.13 2011-01-05 16:17:56.000 005 33349.07 300.14 2359.40 27.13 2011-01-05 16:17:57.000 005 33348.99 300.13 2359.36 27.13 2011-01-05 16:17:58.000 005 33349.06 300.14 2359.48 27.13 2011-01-05 16:17:59.000 005 33349.03 300.12 2359.42 27.13 2011-01-05 16:18:00.000 005 33349.01 300.12 2359.45 27.13 2011-01-05 16:18:01.000 005 33349.08 300.17 2359.34 27.13 2011-01-05 16:18:02.000 005 33349.03 300.14 2359.39 27.13 2011-01-05 16:18:03.000 005 33348.95 300.18 2359.37 27.13 2011-01-05 16:18:04.000 005 33348.99 300.18 2359.37 27.13 2011-01-05 16:18:05.000 005 33349.01 300.14 2359.36 27.13 2011-01-05 16:18:06.000 005 33349.01 300.14 2359.34 27.13 2011-01-05 16:18:07.000 005 33349.06 300.18 2359.35 27.13 2011-01-05 16:18:08.000 005 33349.07 300.17 2359.33 27.13 2011-01-05 16:18:09.000 005 33349.03 300.11 2359.35 27.13 2011-01-05 16:18:10.000 005 33349.04 300.16 2359.41 27.13 2011-01-05 16:18:11.000 005 33349.03 300.15 2359.36 27.13 2011-01-05 16:18:12.000 005 33349.00 300.12 2359.42 27.13 2011-01-05 16:18:13.000 005 33349.08 300.15 2359.34 27.13 2011-01-05 16:18:14.000 005 33349.07 300.12 2359.38 27.13 2011-01-05 16:18:15.000 005 33348.95 300.13 2359.31 27.13 2011-01-05 16:18:16.000 005 33349.05 300.13 2359.36 27.13 2011-01-05 16:18:17.000 005 33348.95 300.17 2359.39 27.13 2011-01-05 16:18:18.000 005 33348.98 300.13 2359.34 27.13 2011-01-05 16:18:19.000 005 33349.02 300.10 2359.37 27.13 2011-01-05 16:18:20.000 005 33349.08 300.16 2359.35 27.13 2011-01-05 16:18:21.000 005 33349.14 300.13 2359.39 27.13 2011-01-05 16:18:22.000 005 33348.96 300.11 2359.37 27.13 2011-01-05 16:18:23.000 005 33349.04 300.15 2359.35 27.13 2011-01-05 16:18:24.000 005 33348.91 300.10 2359.33 27.13 2011-01-05 16:18:25.000 005 33349.11 300.14 2359.33 27.13 2011-01-05 16:18:26.000 005 33349.08 300.13 2359.37 27.13 2011-01-05 16:18:27.000 005 33349.03 300.19 2359.40 27.13 2011-01-05 16:18:28.000 005 33349.08 300.15 2359.34 27.13 2011-01-05 16:18:29.000 005 33349.08 300.13 2359.39 27.13 2011-01-05 16:18:30.000 005 33348.95 300.14 2359.41 27.13 2011-01-05 16:18:31.000 005 33349.07 300.19 2359.38 27.13 2011-01-05 16:18:32.000 005 33349.06 300.19 2359.33 27.13 2011-01-05 16:18:33.000 005 33349.06 300.15 2359.37 27.13 2011-01-05 16:18:34.000 005 33349.05 300.19 2359.36 27.13 2011-01-05 16:18:35.000 005 33349.08 300.18 2359.34 27.13 2011-01-05 16:18:36.000 005 33348.97 300.16 2359.32 27.13 2011-01-05 16:18:37.000 005 33349.08 300.17 2359.21 27.13 2011-01-05 16:18:38.000 005 33349.11 300.19 2359.30 27.13 2011-01-05 16:18:39.000 005 33348.98 300.18 2359.34 27.13 2011-01-05 16:18:40.000 005 33349.09 300.18 2359.28 27.13 2011-01-05 16:18:41.000 005 33348.97 300.17 2359.30 27.13 2011-01-05 16:18:42.000 005 33348.96 300.15 2359.36 27.13 2011-01-05 16:18:43.000 005 33348.98 300.17 2359.31 27.13 2011-01-05 16:18:44.000 005 33349.00 300.17 2359.28 27.13 2011-01-05 16:18:45.000 005 33349.06 300.16 2359.39 27.13 2011-01-05 16:18:46.000 005 33349.01 300.15 2359.28 27.13 2011-01-05 16:18:47.000 005 33348.98 300.20 2359.34 27.13 2011-01-05 16:18:48.000 005 33348.98 300.19 2359.30 27.13 2011-01-05 16:18:49.000 005 33349.00 300.20 2359.36 27.13 2011-01-05 16:18:50.000 005 33348.96 300.19 2359.31 27.13 2011-01-05 16:18:51.000 005 33348.98 300.14 2359.31 27.13 2011-01-05 16:18:52.000 005 33348.98 300.14 2359.34 27.13 2011-01-05 16:18:53.000 005 33349.00 300.24 2359.28 27.13 2011-01-05 16:18:54.000 005 33349.03 300.18 2359.24 27.13 2011-01-05 16:18:55.000 005 33349.01 300.13 2359.27 27.13 2011-01-05 16:18:56.000 005 33349.03 300.19 2359.33 27.13 2011-01-05 16:18:57.000 005 33348.98 300.20 2359.39 27.13 2011-01-05 16:18:58.000 005 33349.06 300.21 2359.28 27.13 2011-01-05 16:18:59.000 005 33348.98 300.17 2359.27 27.13 2011-01-05 16:19:00.000 005 33348.96 300.18 2359.31 27.13 2011-01-05 16:19:01.000 005 33348.94 300.24 2359.24 27.13 2011-01-05 16:19:02.000 005 33349.01 300.19 2359.32 27.13 2011-01-05 16:19:03.000 005 33348.96 300.24 2359.28 27.13 2011-01-05 16:19:04.000 005 33349.00 300.25 2359.25 27.13 2011-01-05 16:19:05.000 005 33349.00 300.21 2359.31 27.13 2011-01-05 16:19:06.000 005 33348.97 300.17 2359.23 27.13 2011-01-05 16:19:07.000 005 33349.08 300.18 2359.33 27.13 2011-01-05 16:19:08.000 005 33348.93 300.20 2359.28 27.13 2011-01-05 16:19:09.000 005 33348.95 300.24 2359.30 27.13 2011-01-05 16:19:10.000 005 33349.06 300.23 2359.28 27.13 2011-01-05 16:19:11.000 005 33348.98 300.23 2359.26 27.13 2011-01-05 16:19:12.000 005 33348.98 300.19 2359.30 27.13 2011-01-05 16:19:13.000 005 33349.04 300.22 2359.31 27.13 2011-01-05 16:19:14.000 005 33349.04 300.18 2359.24 27.13 2011-01-05 16:19:15.000 005 33348.97 300.24 2359.25 27.13 2011-01-05 16:19:16.000 005 33349.03 300.18 2359.27 27.13 2011-01-05 16:19:17.000 005 33349.00 300.21 2359.32 27.13 2011-01-05 16:19:18.000 005 33348.95 300.17 2359.29 27.13 2011-01-05 16:19:19.000 005 33349.08 300.15 2359.23 27.13 2011-01-05 16:19:20.000 005 33349.08 300.20 2359.24 27.13 2011-01-05 16:19:21.000 005 33348.93 300.20 2359.19 27.13 2011-01-05 16:19:22.000 005 33349.04 300.23 2359.26 27.13 2011-01-05 16:19:23.000 005 33348.95 300.18 2359.30 27.13 2011-01-05 16:19:24.000 005 33349.00 300.21 2359.31 27.13 2011-01-05 16:19:25.000 005 33349.06 300.19 2359.36 27.13 2011-01-05 16:19:26.000 005 33348.98 300.24 2359.20 27.13 2011-01-05 16:19:27.000 005 33349.03 300.21 2359.27 27.13 2011-01-05 16:19:28.000 005 33349.06 300.20 2359.31 27.13 2011-01-05 16:19:29.000 005 33349.10 300.23 2359.25 27.13 2011-01-05 16:19:30.000 005 33349.04 300.20 2359.20 27.13 2011-01-05 16:19:31.000 005 33349.03 300.22 2359.27 27.13 2011-01-05 16:19:32.000 005 33349.05 300.22 2359.21 27.13 2011-01-05 16:19:33.000 005 33349.06 300.23 2359.21 27.13 2011-01-05 16:19:34.000 005 33348.98 300.23 2359.23 27.13 2011-01-05 16:19:35.000 005 33349.02 300.18 2359.25 27.13 2011-01-05 16:19:36.000 005 33349.09 300.26 2359.27 27.13 2011-01-05 16:19:37.000 005 33349.05 300.23 2359.26 27.13 2011-01-05 16:19:38.000 005 33349.13 300.27 2359.29 27.13 2011-01-05 16:19:39.000 005 33349.13 300.21 2359.27 27.13 2011-01-05 16:19:40.000 005 33349.05 300.24 2359.26 27.13 2011-01-05 16:19:41.000 005 33349.02 300.23 2359.19 27.13 2011-01-05 16:19:42.000 005 33349.13 300.25 2359.28 27.13 2011-01-05 16:19:43.000 005 33349.14 300.25 2359.29 27.13 2011-01-05 16:19:44.000 005 33349.08 300.26 2359.18 27.13 2011-01-05 16:19:45.000 005 33349.15 300.23 2359.24 27.13 2011-01-05 16:19:46.000 005 33349.13 300.26 2359.24 27.13 2011-01-05 16:19:47.000 005 33349.10 300.20 2359.28 27.13 2011-01-05 16:19:48.000 005 33349.10 300.22 2359.30 27.13 2011-01-05 16:19:49.000 005 33349.15 300.22 2359.21 27.13 2011-01-05 16:19:50.000 005 33349.12 300.24 2359.27 27.13 2011-01-05 16:19:51.000 005 33349.14 300.24 2359.19 27.13 2011-01-05 16:19:52.000 005 33349.23 300.24 2359.25 27.13 2011-01-05 16:19:53.000 005 33349.22 300.26 2359.22 27.13 2011-01-05 16:19:54.000 005 33349.22 300.26 2359.29 27.13 2011-01-05 16:19:55.000 005 33349.10 300.28 2359.22 27.13 2011-01-05 16:19:56.000 005 33349.19 300.23 2359.21 27.13 2011-01-05 16:19:57.000 005 33349.20 300.24 2359.17 27.13 2011-01-05 16:19:58.000 005 33349.16 300.23 2359.27 27.13 2011-01-05 16:19:59.000 005 33349.17 300.27 2359.19 27.13 2011-01-05 16:20:00.000 005 33349.21 300.24 2359.29 27.13 2011-01-05 16:20:01.000 005 33349.13 300.22 2359.31 27.13 2011-01-05 16:20:02.000 005 33349.19 300.21 2359.21 27.13 2011-01-05 16:20:03.000 005 33349.14 300.17 2359.25 27.13 2011-01-05 16:20:04.000 005 33349.14 300.28 2359.24 27.13 2011-01-05 16:20:05.000 005 33349.19 300.25 2359.25 27.13 2011-01-05 16:20:06.000 005 33349.26 300.27 2359.23 27.13 2011-01-05 16:20:07.000 005 33349.16 300.26 2359.24 27.13 2011-01-05 16:20:08.000 005 33349.16 300.24 2359.16 27.13 2011-01-05 16:20:09.000 005 33349.12 300.22 2359.23 27.13 2011-01-05 16:20:10.000 005 33349.20 300.22 2359.18 27.13 2011-01-05 16:20:11.000 005 33349.10 300.26 2359.19 27.13 2011-01-05 16:20:12.000 005 33349.23 300.24 2359.19 27.13 2011-01-05 16:20:13.000 005 33349.15 300.25 2359.16 27.13 2011-01-05 16:20:14.000 005 33349.08 300.26 2359.15 27.13 2011-01-05 16:20:15.000 005 33349.07 300.27 2359.24 27.13 2011-01-05 16:20:16.000 005 33349.14 300.24 2359.23 27.13 2011-01-05 16:20:17.000 005 33349.19 300.24 2359.19 27.13 2011-01-05 16:20:18.000 005 33349.12 300.24 2359.15 27.13 2011-01-05 16:20:19.000 005 33349.09 300.25 2359.15 27.13 2011-01-05 16:20:20.000 005 33349.12 300.28 2359.18 27.13 2011-01-05 16:20:21.000 005 33349.13 300.26 2359.19 27.13 2011-01-05 16:20:22.000 005 33349.11 300.27 2359.20 27.13 2011-01-05 16:20:23.000 005 33349.09 300.28 2359.07 27.13 2011-01-05 16:20:24.000 005 33349.11 300.29 2359.15 27.13 2011-01-05 16:20:25.000 005 33349.07 300.28 2359.19 27.13 2011-01-05 16:20:26.000 005 33349.10 300.29 2359.21 27.13 2011-01-05 16:20:27.000 005 33349.11 300.27 2359.18 27.13 2011-01-05 16:20:28.000 005 33349.13 300.26 2359.25 27.13 2011-01-05 16:20:29.000 005 33349.15 300.31 2359.21 27.13 2011-01-05 16:20:30.000 005 33349.08 300.28 2359.12 27.13 2011-01-05 16:20:31.000 005 33349.06 300.26 2359.11 27.13 2011-01-05 16:20:32.000 005 33349.09 300.30 2359.25 27.13 2011-01-05 16:20:33.000 005 33349.16 300.31 2359.18 27.13 2011-01-05 16:20:34.000 005 33349.10 300.29 2359.18 27.13 2011-01-05 16:20:35.000 005 33349.05 300.28 2359.12 27.13 2011-01-05 16:20:36.000 005 33349.17 300.30 2359.19 27.13 2011-01-05 16:20:37.000 005 33349.08 300.29 2359.21 27.13 2011-01-05 16:20:38.000 005 33349.07 300.33 2359.24 27.13 2011-01-05 16:20:39.000 005 33349.03 300.30 2359.31 27.13 2011-01-05 16:20:40.000 005 33349.04 300.33 2359.24 27.13 2011-01-05 16:20:41.000 005 33348.96 300.31 2359.19 27.13 2011-01-05 16:20:42.000 005 33349.11 300.33 2359.07 27.13 2011-01-05 16:20:43.000 005 33348.98 300.32 2359.11 27.13 2011-01-05 16:20:44.000 005 33349.15 300.33 2359.14 27.13 2011-01-05 16:20:45.000 005 33349.07 300.33 2359.24 27.13 2011-01-05 16:20:46.000 005 33349.07 300.33 2359.13 27.13 2011-01-05 16:20:47.000 005 33349.08 300.34 2359.15 27.13 2011-01-05 16:20:48.000 005 33349.09 300.37 2359.16 27.13 2011-01-05 16:20:49.000 005 33349.10 300.33 2359.11 27.13 2011-01-05 16:20:50.000 005 33349.07 300.36 2359.13 27.13 2011-01-05 16:20:51.000 005 33349.15 300.36 2359.13 27.13 2011-01-05 16:20:52.000 005 33349.07 300.37 2359.22 27.13 2011-01-05 16:20:53.000 005 33349.13 300.31 2359.22 27.13 2011-01-05 16:20:54.000 005 33349.00 300.33 2359.16 27.13 2011-01-05 16:20:55.000 005 33349.14 300.27 2359.21 27.13 2011-01-05 16:20:56.000 005 33349.09 300.31 2359.16 27.13 2011-01-05 16:20:57.000 005 33349.07 300.33 2359.07 27.13 2011-01-05 16:20:58.000 005 33349.01 300.34 2359.07 27.13 2011-01-05 16:20:59.000 005 33349.06 300.31 2359.11 27.13 2011-01-05 16:21:00.000 005 33349.17 300.30 2359.14 27.13 2011-01-05 16:21:01.000 005 33349.06 300.29 2359.15 27.13 2011-01-05 16:21:02.000 005 33349.05 300.29 2359.08 27.13 2011-01-05 16:21:03.000 005 33349.06 300.31 2359.12 27.13 2011-01-05 16:21:04.000 005 33349.05 300.26 2359.15 27.13 2011-01-05 16:21:05.000 005 33349.04 300.33 2359.11 27.13 2011-01-05 16:21:06.000 005 33349.06 300.34 2359.12 27.13 2011-01-05 16:21:07.000 005 33349.06 300.37 2359.05 27.13 2011-01-05 16:21:08.000 005 33349.10 300.34 2359.14 27.13 2011-01-05 16:21:09.000 005 33349.11 300.31 2359.18 27.13 2011-01-05 16:21:10.000 005 33349.16 300.30 2359.09 27.13 2011-01-05 16:21:11.000 005 33349.07 300.30 2359.14 27.13 2011-01-05 16:21:12.000 005 33349.00 300.29 2359.14 27.13 2011-01-05 16:21:13.000 005 33349.10 300.27 2359.18 27.13 2011-01-05 16:21:14.000 005 33349.07 300.31 2359.10 27.13 2011-01-05 16:21:15.000 005 33349.19 300.32 2359.21 27.13 2011-01-05 16:21:16.000 005 33349.14 300.28 2359.04 27.13 2011-01-05 16:21:17.000 005 33349.11 300.29 2359.18 27.13 2011-01-05 16:21:18.000 005 33349.13 300.30 2359.16 27.13 2011-01-05 16:21:19.000 005 33349.11 300.29 2359.15 27.13 2011-01-05 16:21:20.000 005 33349.14 300.27 2359.08 27.13 2011-01-05 16:21:21.000 005 33349.20 300.35 2359.08 27.13 2011-01-05 16:21:22.000 005 33349.20 300.28 2359.06 27.13 2011-01-05 16:21:23.000 005 33349.11 300.29 2359.07 27.13 2011-01-05 16:21:24.000 005 33349.19 300.27 2359.12 27.13 2011-01-05 16:21:25.000 005 33349.17 300.31 2359.14 27.13 2011-01-05 16:21:26.000 005 33349.22 300.30 2359.18 27.13 2011-01-05 16:21:27.000 005 33349.11 300.33 2359.12 27.13 2011-01-05 16:21:28.000 005 33349.21 300.30 2359.15 27.13 2011-01-05 16:21:29.000 005 33349.24 300.29 2359.09 27.13 2011-01-05 16:21:30.000 005 33349.24 300.28 2359.11 27.13 2011-01-05 16:21:31.000 005 33349.31 300.28 2359.03 27.13 2011-01-05 16:21:32.000 005 33349.24 300.33 2359.09 27.13 2011-01-05 16:21:33.000 005 33349.23 300.37 2359.05 27.13 2011-01-05 16:21:34.000 005 33349.32 300.32 2359.10 27.13 2011-01-05 16:21:35.000 005 33349.36 300.31 2359.09 27.13 2011-01-05 16:21:36.000 005 33349.19 300.32 2359.07 27.13 2011-01-05 16:21:37.000 005 33349.26 300.34 2358.99 27.13 2011-01-05 16:21:38.000 005 33349.21 300.31 2359.11 27.13 2011-01-05 16:21:39.000 005 33349.38 300.30 2359.05 27.13 2011-01-05 16:21:40.000 005 33349.33 300.34 2359.09 27.13 2011-01-05 16:21:41.000 005 33349.20 300.32 2359.03 27.13 2011-01-05 16:21:42.000 005 33349.23 300.28 2359.01 27.13 2011-01-05 16:21:43.000 005 33349.23 300.30 2359.01 27.13 2011-01-05 16:21:44.000 005 33349.33 300.28 2359.04 27.13 2011-01-05 16:21:45.000 005 33349.33 300.31 2359.14 27.13 2011-01-05 16:21:46.000 005 33349.28 300.33 2359.07 27.13 2011-01-05 16:21:47.000 005 33349.24 300.35 2359.03 27.13 2011-01-05 16:21:48.000 005 33349.26 300.28 2359.05 27.13 2011-01-05 16:21:49.000 005 33349.25 300.27 2359.02 27.13 2011-01-05 16:21:50.000 005 33349.30 300.30 2359.02 27.13 2011-01-05 16:21:51.000 005 33349.38 300.33 2359.03 27.13 2011-01-05 16:21:52.000 005 33349.27 300.26 2359.04 27.13 2011-01-05 16:21:53.000 005 33349.33 300.27 2359.07 27.13 2011-01-05 16:21:54.000 005 33349.39 300.26 2358.96 27.13 2011-01-05 16:21:55.000 005 33349.36 300.28 2358.95 27.13 2011-01-05 16:21:56.000 005 33349.29 300.30 2359.03 27.13 2011-01-05 16:21:57.000 005 33349.33 300.28 2359.02 27.13 2011-01-05 16:21:58.000 005 33349.28 300.26 2358.97 27.13 2011-01-05 16:21:59.000 005 33349.31 300.30 2358.98 27.13 2011-01-05 16:22:00.000 005 33349.34 300.27 2358.97 27.13 2011-01-05 16:22:01.000 005 33349.32 300.26 2359.06 27.13 2011-01-05 16:22:02.000 005 33349.37 300.33 2358.96 27.13 2011-01-05 16:22:03.000 005 33349.44 300.30 2359.02 27.13 2011-01-05 16:22:04.000 005 33349.44 300.35 2358.97 27.13 2011-01-05 16:22:05.000 005 33349.31 300.32 2359.05 27.13 2011-01-05 16:22:06.000 005 33349.45 300.35 2359.02 27.13 2011-01-05 16:22:07.000 005 33349.36 300.31 2358.99 27.13 2011-01-05 16:22:08.000 005 33349.34 300.35 2359.02 27.13 2011-01-05 16:22:09.000 005 33349.37 300.31 2359.08 27.13 2011-01-05 16:22:10.000 005 33349.36 300.28 2359.06 27.13 2011-01-05 16:22:11.000 005 33349.40 300.32 2359.05 27.13 2011-01-05 16:22:12.000 005 33349.44 300.33 2359.05 27.13 2011-01-05 16:22:13.000 005 33349.35 300.32 2358.93 27.13 2011-01-05 16:22:14.000 005 33349.42 300.31 2359.07 27.13 2011-01-05 16:22:15.000 005 33349.42 300.32 2359.00 27.13 2011-01-05 16:22:16.000 005 33349.42 300.28 2359.01 27.13 2011-01-05 16:22:17.000 005 33349.47 300.29 2358.95 27.13 2011-01-05 16:22:18.000 005 33349.37 300.29 2359.03 27.13 2011-01-05 16:22:19.000 005 33349.38 300.26 2359.05 27.13 2011-01-05 16:22:20.000 005 33349.47 300.29 2358.99 27.13 2011-01-05 16:22:21.000 005 33349.48 300.29 2359.09 27.13 2011-01-05 16:22:22.000 005 33349.48 300.31 2358.91 27.13 2011-01-05 16:22:23.000 005 33349.43 300.27 2359.05 27.13 2011-01-05 16:22:24.000 005 33349.42 300.26 2359.09 27.13 2011-01-05 16:22:25.000 005 33349.42 300.26 2359.06 27.13 2011-01-05 16:22:26.000 005 33349.41 300.26 2358.94 27.13 2011-01-05 16:22:27.000 005 33349.47 300.30 2358.99 27.13 2011-01-05 16:22:28.000 005 33349.45 300.28 2359.05 27.13 2011-01-05 16:22:29.000 005 33349.50 300.26 2359.03 27.13 2011-01-05 16:22:30.000 005 33349.42 300.27 2358.94 27.13 2011-01-05 16:22:31.000 005 33349.43 300.24 2358.95 27.13 2011-01-05 16:22:32.000 005 33349.44 300.25 2359.08 27.13 2011-01-05 16:22:33.000 005 33349.44 300.27 2358.97 27.13 2011-01-05 16:22:34.000 005 33349.42 300.28 2359.03 27.13 2011-01-05 16:22:35.000 005 33349.51 300.26 2359.06 27.13 2011-01-05 16:22:36.000 005 33349.43 300.30 2359.03 27.13 2011-01-05 16:22:37.000 005 33349.40 300.29 2359.02 27.13 2011-01-05 16:22:38.000 005 33349.48 300.31 2358.97 27.13 2011-01-05 16:22:39.000 005 33349.46 300.27 2358.94 27.13 2011-01-05 16:22:40.000 005 33349.51 300.31 2358.96 27.13 2011-01-05 16:22:41.000 005 33349.56 300.29 2358.95 27.13 2011-01-05 16:22:42.000 005 33349.47 300.30 2358.95 27.13 2011-01-05 16:22:43.000 005 33349.50 300.28 2358.95 27.13 2011-01-05 16:22:44.000 005 33349.54 300.27 2358.98 27.13 2011-01-05 16:22:45.000 005 33349.50 300.32 2358.95 27.13 2011-01-05 16:22:46.000 005 33349.61 300.30 2358.86 27.13 2011-01-05 16:22:47.000 005 33349.49 300.30 2359.00 27.13 2011-01-05 16:22:48.000 005 33349.60 300.32 2358.97 27.13 2011-01-05 16:22:49.000 005 33349.54 300.30 2358.94 27.13 2011-01-05 16:22:50.000 005 33349.49 300.32 2358.87 27.13 2011-01-05 16:22:51.000 005 33349.57 300.30 2358.93 27.13 2011-01-05 16:22:52.000 005 33349.54 300.25 2358.98 27.13 2011-01-05 16:22:53.000 005 33349.54 300.30 2358.96 27.13 2011-01-05 16:22:54.000 005 33349.58 300.31 2358.90 27.13 2011-01-05 16:22:55.000 005 33349.46 300.29 2358.85 27.13 2011-01-05 16:22:56.000 005 33349.51 300.32 2358.93 27.13 2011-01-05 16:22:57.000 005 33349.51 300.26 2358.91 27.13 2011-01-05 16:22:58.000 005 33349.53 300.26 2359.06 27.13 2011-01-05 16:22:59.000 005 33349.47 300.27 2358.89 27.13 2011-01-05 16:23:00.000 005 33349.50 300.30 2358.86 27.13 2011-01-05 16:23:01.000 005 33349.48 300.27 2358.82 27.13 2011-01-05 16:23:02.000 005 33349.48 300.30 2358.87 27.13 2011-01-05 16:23:03.000 005 33349.51 300.27 2358.95 27.13 2011-01-05 16:23:04.000 005 33349.55 300.30 2358.84 27.13 2011-01-05 16:23:05.000 005 33349.56 300.35 2358.87 27.13 2011-01-05 16:23:06.000 005 33349.51 300.27 2358.87 27.13 2011-01-05 16:23:07.000 005 33349.57 300.29 2358.86 27.13 2011-01-05 16:23:08.000 005 33349.54 300.30 2358.84 27.13 2011-01-05 16:23:09.000 005 33349.51 300.32 2358.91 27.13 2011-01-05 16:23:10.000 005 33349.56 300.33 2358.90 27.13 2011-01-05 16:23:11.000 005 33349.46 300.32 2358.96 27.13 2011-01-05 16:23:12.000 005 33349.45 300.26 2358.90 27.13 2011-01-05 16:23:13.000 005 33349.49 300.28 2358.91 27.13 2011-01-05 16:23:14.000 005 33349.50 300.28 2358.84 27.13 2011-01-05 16:23:15.000 005 33349.53 300.29 2358.93 27.13 2011-01-05 16:23:16.000 005 33349.63 300.31 2358.90 27.13 2011-01-05 16:23:17.000 005 33349.46 300.26 2358.87 27.13 2011-01-05 16:23:18.000 005 33349.53 300.31 2358.84 27.13 2011-01-05 16:23:19.000 005 33349.55 300.28 2358.89 27.13 2011-01-05 16:23:20.000 005 33349.58 300.30 2358.90 27.13 2011-01-05 16:23:21.000 005 33349.51 300.30 2359.00 27.13 2011-01-05 16:23:22.000 005 33349.62 300.31 2358.81 27.13 2011-01-05 16:23:23.000 005 33349.44 300.28 2358.78 27.13 2011-01-05 16:23:24.000 005 33349.50 300.27 2358.90 27.13 2011-01-05 16:23:25.000 005 33349.56 300.28 2358.88 27.13 2011-01-05 16:23:26.000 005 33349.50 300.31 2358.84 27.13 2011-01-05 16:23:27.000 005 33349.54 300.29 2358.89 27.13 2011-01-05 16:23:28.000 005 33349.47 300.26 2358.93 27.13 2011-01-05 16:23:29.000 005 33349.47 300.26 2358.91 27.13 2011-01-05 16:23:30.000 005 33349.49 300.30 2358.84 27.13 2011-01-05 16:23:31.000 005 33349.44 300.30 2358.80 27.13 2011-01-05 16:23:32.000 005 33349.48 300.27 2358.90 27.13 2011-01-05 16:23:33.000 005 33349.47 300.25 2358.76 27.13 2011-01-05 16:23:34.000 005 33349.62 300.26 2358.86 27.13 2011-01-05 16:23:35.000 005 33349.44 300.30 2358.86 27.13 2011-01-05 16:23:36.000 005 33349.51 300.29 2358.86 27.13 2011-01-05 16:23:37.000 005 33349.44 300.25 2358.91 27.13 2011-01-05 16:23:38.000 005 33349.45 300.24 2358.82 27.13 2011-01-05 16:23:39.000 005 33349.45 300.30 2358.79 27.13 2011-01-05 16:23:40.000 005 33349.47 300.29 2358.80 27.13 2011-01-05 16:23:41.000 005 33349.39 300.28 2358.81 27.13 2011-01-05 16:23:42.000 005 33349.47 300.31 2358.83 27.13 2011-01-05 16:23:43.000 005 33349.39 300.29 2358.82 27.13 2011-01-05 16:23:44.000 005 33349.42 300.27 2358.81 27.13 2011-01-05 16:23:45.000 005 33349.46 300.30 2358.80 27.13 2011-01-05 16:23:46.000 005 33349.57 300.28 2358.77 27.13 2011-01-05 16:23:47.000 005 33349.34 300.27 2358.76 27.13 2011-01-05 16:23:48.000 005 33349.42 300.29 2358.76 27.13 2011-01-05 16:23:49.000 005 33349.47 300.26 2358.76 27.13 2011-01-05 16:23:50.000 005 33349.43 300.25 2358.72 27.13 2011-01-05 16:23:51.000 005 33349.47 300.27 2358.81 27.13 2011-01-05 16:23:52.000 005 33349.52 300.26 2358.82 27.13 2011-01-05 16:23:53.000 005 33349.42 300.27 2358.78 27.13 2011-01-05 16:23:54.000 005 33349.32 300.26 2358.87 27.13 2011-01-05 16:23:55.000 005 33349.40 300.24 2358.83 27.13 2011-01-05 16:23:56.000 005 33349.44 300.25 2358.74 27.13 2011-01-05 16:23:57.000 005 33349.41 300.26 2358.85 27.13 2011-01-05 16:23:58.000 005 33349.40 300.25 2358.75 27.13 2011-01-05 16:23:59.000 005 33349.36 300.28 2358.82 27.13 2011-01-05 16:24:00.000 005 33349.41 300.25 2358.84 27.13 2011-01-05 16:24:01.000 005 33349.40 300.23 2358.81 27.13 2011-01-05 16:24:02.000 005 33349.50 300.27 2358.82 27.13 2011-01-05 16:24:03.000 005 33349.42 300.24 2358.71 27.13 2011-01-05 16:24:04.000 005 33349.44 300.25 2358.87 27.13 2011-01-05 16:24:05.000 005 33349.39 300.24 2358.78 27.13 2011-01-05 16:24:06.000 005 33349.42 300.25 2358.78 27.13 2011-01-05 16:24:07.000 005 33349.39 300.26 2358.78 27.13 2011-01-05 16:24:08.000 005 33349.44 300.23 2358.79 27.13 2011-01-05 16:24:09.000 005 33349.38 300.30 2358.75 27.13 2011-01-05 16:24:10.000 005 33349.37 300.26 2358.79 27.13 2011-01-05 16:24:11.000 005 33349.46 300.31 2358.71 27.13 2011-01-05 16:24:12.000 005 33349.44 300.33 2358.75 27.14 2011-01-05 16:24:13.000 005 33349.47 300.32 2358.71 27.14 2011-01-05 16:24:14.000 005 33349.57 300.31 2358.78 27.14 2011-01-05 16:24:15.000 005 33349.42 300.28 2358.75 27.14 2011-01-05 16:24:16.000 005 33349.47 300.27 2358.69 27.14 2011-01-05 16:24:17.000 005 33349.60 300.27 2358.70 27.14 2011-01-05 16:24:18.000 005 33349.39 300.31 2358.74 27.14 2011-01-05 16:24:19.000 005 33349.46 300.29 2358.69 27.14 2011-01-05 16:24:20.000 005 33349.39 300.23 2358.72 27.14 2011-01-05 16:24:21.000 005 33349.48 300.22 2358.71 27.14 2011-01-05 16:24:22.000 005 33349.45 300.27 2358.76 27.14 2011-01-05 16:24:23.000 005 33349.41 300.26 2358.75 27.14 2011-01-05 16:24:24.000 005 33349.49 300.28 2358.74 27.14 2011-01-05 16:24:25.000 005 33349.44 300.25 2358.75 27.14 2011-01-05 16:24:26.000 005 33349.44 300.25 2358.74 27.14 2011-01-05 16:24:27.000 005 33349.48 300.25 2358.68 27.14 2011-01-05 16:24:28.000 005 33349.45 300.22 2358.65 27.14 2011-01-05 16:24:29.000 005 33349.43 300.26 2358.71 27.14 2011-01-05 16:24:30.000 005 33349.41 300.24 2358.74 27.14 2011-01-05 16:24:31.000 005 33349.44 300.22 2358.75 27.14 2011-01-05 16:24:32.000 005 33349.45 300.25 2358.73 27.14 2011-01-05 16:24:33.000 005 33349.54 300.25 2358.77 27.14 2011-01-05 16:24:34.000 005 33349.39 300.23 2358.71 27.14 2011-01-05 16:24:35.000 005 33349.43 300.28 2358.74 27.14 2011-01-05 16:24:36.000 005 33349.35 300.29 2358.69 27.14 2011-01-05 16:24:37.000 005 33349.41 300.25 2358.68 27.14 2011-01-05 16:24:38.000 005 33349.35 300.25 2358.65 27.14 2011-01-05 16:24:39.000 005 33349.48 300.23 2358.69 27.14 2011-01-05 16:24:40.000 005 33349.42 300.27 2358.71 27.14 2011-01-05 16:24:41.000 005 33349.46 300.23 2358.74 27.14 2011-01-05 16:24:42.000 005 33349.42 300.25 2358.73 27.14 2011-01-05 16:24:43.000 005 33349.36 300.26 2358.65 27.14 2011-01-05 16:24:44.000 005 33349.39 300.25 2358.66 27.14 2011-01-05 16:24:45.000 005 33349.38 300.29 2358.71 27.14 2011-01-05 16:24:46.000 005 33349.32 300.29 2358.74 27.14 2011-01-05 16:24:47.000 005 33349.26 300.27 2358.78 27.14 2011-01-05 16:24:48.000 005 33349.42 300.29 2358.69 27.14 2011-01-05 16:24:49.000 005 33349.41 300.27 2358.68 27.14 2011-01-05 16:24:50.000 005 33349.41 300.28 2358.66 27.14 2011-01-05 16:24:51.000 005 33349.35 300.28 2358.69 27.14 2011-01-05 16:24:52.000 005 33349.50 300.31 2358.72 27.14 2011-01-05 16:24:53.000 005 33349.34 300.26 2358.68 27.14 2011-01-05 16:24:54.000 005 33349.32 300.27 2358.74 27.14 2011-01-05 16:24:55.000 005 33349.34 300.25 2358.69 27.14 2011-01-05 16:24:56.000 005 33349.44 300.27 2358.68 27.14 2011-01-05 16:24:57.000 005 33349.38 300.28 2358.75 27.14 2011-01-05 16:24:58.000 005 33349.33 300.29 2358.71 27.14 2011-01-05 16:24:59.000 005 33349.38 300.29 2358.66 27.14 2011-01-05 16:25:00.000 005 33349.39 300.27 2358.60 27.14 2011-01-05 16:25:01.000 005 33349.38 300.27 2358.68 27.14 2011-01-05 16:25:02.000 005 33349.32 300.29 2358.68 27.14 2011-01-05 16:25:03.000 005 33349.41 300.29 2358.71 27.14 2011-01-05 16:25:04.000 005 33349.33 300.27 2358.70 27.14 2011-01-05 16:25:05.000 005 33349.34 300.30 2358.71 27.14 2011-01-05 16:25:06.000 005 33349.48 300.25 2358.66 27.14 2011-01-05 16:25:07.000 005 33349.40 300.24 2358.68 27.14 2011-01-05 16:25:08.000 005 33349.41 300.32 2358.67 27.14 2011-01-05 16:25:09.000 005 33349.38 300.28 2358.71 27.14 2011-01-05 16:25:10.000 005 33349.23 300.28 2358.75 27.14 2011-01-05 16:25:11.000 005 33349.36 300.26 2358.65 27.14 2011-01-05 16:25:12.000 005 33349.28 300.26 2358.65 27.14 2011-01-05 16:25:13.000 005 33349.30 300.26 2358.65 27.14 2011-01-05 16:25:14.000 005 33349.39 300.30 2358.64 27.14 2011-01-05 16:25:15.000 005 33349.30 300.28 2358.69 27.14 2011-01-05 16:25:16.000 005 33349.35 300.25 2358.74 27.14 2011-01-05 16:25:17.000 005 33349.32 300.27 2358.68 27.14 2011-01-05 16:25:18.000 005 33349.45 300.30 2358.72 27.14 2011-01-05 16:25:19.000 005 33349.40 300.25 2358.65 27.14 2011-01-05 16:25:20.000 005 33349.33 300.28 2358.66 27.14 2011-01-05 16:25:21.000 005 33349.39 300.26 2358.62 27.14 2011-01-05 16:25:22.000 005 33349.40 300.30 2358.64 27.14 2011-01-05 16:25:23.000 005 33349.41 300.31 2358.62 27.14 2011-01-05 16:25:24.000 005 33349.28 300.27 2358.74 27.14 2011-01-05 16:25:25.000 005 33349.26 300.26 2358.71 27.14 2011-01-05 16:25:26.000 005 33349.32 300.25 2358.61 27.14 2011-01-05 16:25:27.000 005 33349.39 300.30 2358.62 27.14 2011-01-05 16:25:28.000 005 33349.32 300.27 2358.63 27.14 2011-01-05 16:25:29.000 005 33349.29 300.26 2358.60 27.14 2011-01-05 16:25:30.000 005 33349.46 300.32 2358.68 27.14 2011-01-05 16:25:31.000 005 33349.35 300.31 2358.61 27.14 2011-01-05 16:25:32.000 005 33349.39 300.29 2358.68 27.14 2011-01-05 16:25:33.000 005 33349.39 300.27 2358.60 27.14 2011-01-05 16:25:34.000 005 33349.36 300.26 2358.72 27.14 2011-01-05 16:25:35.000 005 33349.41 300.28 2358.59 27.14 2011-01-05 16:25:36.000 005 33349.39 300.28 2358.62 27.14 2011-01-05 16:25:37.000 005 33349.42 300.27 2358.66 27.14 2011-01-05 16:25:38.000 005 33349.40 300.30 2358.60 27.14 2011-01-05 16:25:39.000 005 33349.42 300.30 2358.62 27.14 2011-01-05 16:25:40.000 005 33349.54 300.29 2358.63 27.14 2011-01-05 16:25:41.000 005 33349.35 300.32 2358.63 27.14 2011-01-05 16:25:42.000 005 33349.34 300.28 2358.59 27.14 2011-01-05 16:25:43.000 005 33349.31 300.30 2358.61 27.14 2011-01-05 16:25:44.000 005 33349.36 300.31 2358.65 27.14 2011-01-05 16:25:45.000 005 33349.40 300.29 2358.61 27.14 2011-01-05 16:25:46.000 005 33349.36 300.26 2358.59 27.14 2011-01-05 16:25:47.000 005 33349.42 300.26 2358.63 27.14 2011-01-05 16:25:48.000 005 33349.44 300.26 2358.60 27.14 2011-01-05 16:25:49.000 005 33349.35 300.26 2358.64 27.14 2011-01-05 16:25:50.000 005 33349.39 300.25 2358.63 27.14 2011-01-05 16:25:51.000 005 33349.48 300.26 2358.55 27.14 2011-01-05 16:25:52.000 005 33349.42 300.26 2358.62 27.14 2011-01-05 16:25:53.000 005 33349.39 300.27 2358.51 27.14 2011-01-05 16:25:54.000 005 33349.44 300.25 2358.62 27.14 2011-01-05 16:25:55.000 005 33349.39 300.22 2358.65 27.14 2011-01-05 16:25:56.000 005 33349.33 300.25 2358.62 27.14 2011-01-05 16:25:57.000 005 33349.41 300.28 2358.55 27.14 2011-01-05 16:25:58.000 005 33349.32 300.29 2358.58 27.14 2011-01-05 16:25:59.000 005 33349.46 300.26 2358.68 27.14 2011-01-05 16:26:00.000 005 33349.45 300.25 2358.62 27.14 2011-01-05 16:26:01.000 005 33349.29 300.27 2358.58 27.14 2011-01-05 16:26:02.000 005 33349.42 300.29 2358.65 27.14 2011-01-05 16:26:03.000 005 33349.29 300.32 2358.59 27.14 2011-01-05 16:26:04.000 005 33349.33 300.26 2358.52 27.14 2011-01-05 16:26:05.000 005 33349.41 300.27 2358.59 27.14 2011-01-05 16:26:06.000 005 33349.35 300.22 2358.53 27.14 2011-01-05 16:26:07.000 005 33349.36 300.22 2358.61 27.14 2011-01-05 16:26:08.000 005 33349.32 300.24 2358.60 27.14 2011-01-05 16:26:09.000 005 33349.34 300.26 2358.45 27.14 2011-01-05 16:26:10.000 005 33349.40 300.26 2358.69 27.14 2011-01-05 16:26:11.000 005 33349.47 300.26 2358.60 27.14 2011-01-05 16:26:12.000 005 33349.36 300.25 2358.50 27.14 2011-01-05 16:26:13.000 005 33349.36 300.29 2358.55 27.14 2011-01-05 16:26:14.000 005 33349.40 300.31 2358.63 27.14 2011-01-05 16:26:15.000 005 33349.37 300.21 2358.62 27.14 2011-01-05 16:26:16.000 005 33349.41 300.28 2358.66 27.14 2011-01-05 16:26:17.000 005 33349.35 300.28 2358.56 27.14 2011-01-05 16:26:18.000 005 33349.44 300.28 2358.58 27.14 2011-01-05 16:26:19.000 005 33349.33 300.28 2358.52 27.14 2011-01-05 16:26:20.000 005 33349.44 300.32 2358.53 27.14 2011-01-05 16:26:21.000 005 33349.47 300.30 2358.55 27.14 2011-01-05 16:26:22.000 005 33349.39 300.25 2358.56 27.14 2011-01-05 16:26:23.000 005 33349.42 300.26 2358.56 27.14 2011-01-05 16:26:24.000 005 33349.46 300.27 2358.56 27.14 2011-01-05 16:26:25.000 005 33349.48 300.26 2358.49 27.14 2011-01-05 16:26:26.000 005 33349.41 300.28 2358.57 27.14 2011-01-05 16:26:27.000 005 33349.44 300.27 2358.49 27.14 2011-01-05 16:26:28.000 005 33349.39 300.20 2358.51 27.14 2011-01-05 16:26:29.000 005 33349.42 300.23 2358.45 27.14 2011-01-05 16:26:30.000 005 33349.45 300.27 2358.53 27.14 2011-01-05 16:26:31.000 005 33349.40 300.29 2358.50 27.14 2011-01-05 16:26:32.000 005 33349.48 300.28 2358.56 27.14 2011-01-05 16:26:33.000 005 33349.50 300.26 2358.50 27.14 2011-01-05 16:26:34.000 005 33349.48 300.28 2358.54 27.14 2011-01-05 16:26:35.000 005 33349.38 300.26 2358.54 27.14 2011-01-05 16:26:36.000 005 33349.56 300.26 2358.54 27.14 2011-01-05 16:26:37.000 005 33349.44 300.28 2358.59 27.14 2011-01-05 16:26:38.000 005 33349.39 300.27 2358.52 27.14 2011-01-05 16:26:39.000 005 33349.49 300.26 2358.57 27.14 2011-01-05 16:26:40.000 005 33349.44 300.30 2358.57 27.14 2011-01-05 16:26:41.000 005 33349.51 300.28 2358.45 27.14 2011-01-05 16:26:42.000 005 33349.39 300.33 2358.51 27.14 2011-01-05 16:26:43.000 005 33349.41 300.31 2358.53 27.14 2011-01-05 16:26:44.000 005 33349.49 300.27 2358.50 27.14 2011-01-05 16:26:45.000 005 33349.51 300.27 2358.54 27.14 2011-01-05 16:26:46.000 005 33349.45 300.27 2358.48 27.14 2011-01-05 16:26:47.000 005 33349.46 300.25 2358.53 27.14 2011-01-05 16:26:48.000 005 33349.50 300.27 2358.41 27.14 2011-01-05 16:26:49.000 005 33349.46 300.23 2358.45 27.14 2011-01-05 16:26:50.000 005 33349.45 300.26 2358.56 27.14 2011-01-05 16:26:51.000 005 33349.45 300.26 2358.44 27.14 2011-01-05 16:26:52.000 005 33349.42 300.24 2358.52 27.14 2011-01-05 16:26:53.000 005 33349.48 300.27 2358.43 27.14 2011-01-05 16:26:54.000 005 33349.45 300.26 2358.45 27.14 2011-01-05 16:26:55.000 005 33349.47 300.29 2358.47 27.14 2011-01-05 16:26:56.000 005 33349.53 300.27 2358.56 27.14 2011-01-05 16:26:57.000 005 33349.43 300.26 2358.47 27.14 2011-01-05 16:26:58.000 005 33349.36 300.24 2358.51 27.14 2011-01-05 16:26:59.000 005 33349.41 300.26 2358.41 27.14 2011-01-05 16:27:00.000 005 33349.44 300.29 2358.48 27.14 2011-01-05 16:27:01.000 005 33349.43 300.26 2358.49 27.14 2011-01-05 16:27:02.000 005 33349.47 300.28 2358.53 27.14 2011-01-05 16:27:03.000 005 33349.42 300.29 2358.41 27.14 2011-01-05 16:27:04.000 005 33349.29 300.29 2358.38 27.14 2011-01-05 16:27:05.000 005 33349.41 300.26 2358.52 27.14 2011-01-05 16:27:06.000 005 33349.41 300.32 2358.45 27.14 2011-01-05 16:27:07.000 005 33349.36 300.27 2358.49 27.14 2011-01-05 16:27:08.000 005 33349.48 300.29 2358.46 27.14 2011-01-05 16:27:09.000 005 33349.43 300.30 2358.44 27.14 2011-01-05 16:27:10.000 005 33349.39 300.30 2358.47 27.14 2011-01-05 16:27:11.000 005 33349.36 300.29 2358.46 27.14 2011-01-05 16:27:12.000 005 33349.39 300.29 2358.43 27.14 2011-01-05 16:27:13.000 005 33349.43 300.26 2358.38 27.14 2011-01-05 16:27:14.000 005 33349.40 300.31 2358.45 27.14 2011-01-05 16:27:15.000 005 33349.38 300.31 2358.45 27.14 2011-01-05 16:27:16.000 005 33349.45 300.29 2358.47 27.14 2011-01-05 16:27:17.000 005 33349.39 300.34 2358.41 27.14 2011-01-05 16:27:18.000 005 33349.39 300.32 2358.40 27.14 2011-01-05 16:27:19.000 005 33349.40 300.32 2358.37 27.14 2011-01-05 16:27:20.000 005 33349.38 300.30 2358.45 27.14 2011-01-05 16:27:21.000 005 33349.31 300.28 2358.47 27.14 2011-01-05 16:27:22.000 005 33349.41 300.30 2358.41 27.14 2011-01-05 16:27:23.000 005 33349.31 300.30 2358.38 27.14 2011-01-05 16:27:24.000 005 33349.39 300.30 2358.35 27.14 2011-01-05 16:27:25.000 005 33349.35 300.28 2358.45 27.14 2011-01-05 16:27:26.000 005 33349.36 300.29 2358.40 27.14 2011-01-05 16:27:27.000 005 33349.38 300.27 2358.41 27.14 2011-01-05 16:27:28.000 005 33349.35 300.30 2358.38 27.14 2011-01-05 16:27:29.000 005 33349.39 300.28 2358.38 27.14 2011-01-05 16:27:30.000 005 33349.38 300.27 2358.49 27.14 2011-01-05 16:27:31.000 005 33349.37 300.28 2358.45 27.14 2011-01-05 16:27:32.000 005 33349.43 300.23 2358.41 27.14 2011-01-05 16:27:33.000 005 33349.35 300.27 2358.42 27.14 2011-01-05 16:27:34.000 005 33349.49 300.26 2358.37 27.14 2011-01-05 16:27:35.000 005 33349.33 300.33 2358.41 27.14 2011-01-05 16:27:36.000 005 33349.36 300.30 2358.47 27.14 2011-01-05 16:27:37.000 005 33349.37 300.24 2358.45 27.14 2011-01-05 16:27:38.000 005 33349.40 300.30 2358.43 27.14 2011-01-05 16:27:39.000 005 33349.39 300.28 2358.42 27.14 2011-01-05 16:27:40.000 005 33349.41 300.31 2358.31 27.14 2011-01-05 16:27:41.000 005 33349.41 300.27 2358.42 27.14 2011-01-05 16:27:42.000 005 33349.41 300.26 2358.49 27.14 2011-01-05 16:27:43.000 005 33349.41 300.26 2358.41 27.14 2011-01-05 16:27:44.000 005 33349.44 300.31 2358.50 27.14 2011-01-05 16:27:45.000 005 33349.45 300.30 2358.39 27.14 2011-01-05 16:27:46.000 005 33349.41 300.30 2358.50 27.14 2011-01-05 16:27:47.000 005 33349.40 300.26 2358.45 27.14 2011-01-05 16:27:48.000 005 33349.47 300.28 2358.46 27.14 2011-01-05 16:27:49.000 005 33349.38 300.27 2358.40 27.14 2011-01-05 16:27:50.000 005 33349.47 300.30 2358.41 27.14 2011-01-05 16:27:51.000 005 33349.39 300.29 2358.41 27.14 2011-01-05 16:27:52.000 005 33349.35 300.28 2358.35 27.14 2011-01-05 16:27:53.000 005 33349.39 300.31 2358.44 27.14 2011-01-05 16:27:54.000 005 33349.29 300.27 2358.36 27.14 2011-01-05 16:27:55.000 005 33349.33 300.24 2358.35 27.14 2011-01-05 16:27:56.000 005 33349.37 300.29 2358.38 27.14 2011-01-05 16:27:57.000 005 33349.47 300.28 2358.35 27.14 2011-01-05 16:27:58.000 005 33349.36 300.25 2358.30 27.14 2011-01-05 16:27:59.000 005 33349.29 300.27 2358.40 27.14 2011-01-05 16:28:00.000 005 33349.33 300.28 2358.31 27.14 2011-01-05 16:28:01.000 005 33349.40 300.26 2358.25 27.14 2011-01-05 16:28:02.000 005 33349.37 300.26 2358.37 27.14 2011-01-05 16:28:03.000 005 33349.39 300.28 2358.38 27.14 2011-01-05 16:28:04.000 005 33349.36 300.29 2358.35 27.14 2011-01-05 16:28:05.000 005 33349.42 300.27 2358.45 27.14 2011-01-05 16:28:06.000 005 33349.38 300.28 2358.36 27.14 2011-01-05 16:28:07.000 005 33349.26 300.28 2358.38 27.14 2011-01-05 16:28:08.000 005 33349.35 300.26 2358.34 27.14 2011-01-05 16:28:09.000 005 33349.35 300.26 2358.32 27.14 2011-01-05 16:28:10.000 005 33349.33 300.29 2358.34 27.14 2011-01-05 16:28:11.000 005 33349.44 300.24 2358.43 27.14 2011-01-05 16:28:12.000 005 33349.53 300.30 2358.41 27.14 2011-01-05 16:28:13.000 005 33349.42 300.30 2358.42 27.14 2011-01-05 16:28:14.000 005 33349.44 300.35 2358.34 27.14 2011-01-05 16:28:15.000 005 33349.39 300.28 2358.35 27.14 2011-01-05 16:28:16.000 005 33349.34 300.30 2358.31 27.14 2011-01-05 16:28:17.000 005 33349.47 300.32 2358.38 27.14 2011-01-05 16:28:18.000 005 33349.47 300.28 2358.38 27.14 2011-01-05 16:28:19.000 005 33349.40 300.28 2358.40 27.14 2011-01-05 16:28:20.000 005 33349.50 300.23 2358.39 27.14 2011-01-05 16:28:21.000 005 33349.44 300.27 2358.41 27.14 2011-01-05 16:28:22.000 005 33349.47 300.31 2358.31 27.14 2011-01-05 16:28:23.000 005 33349.47 300.23 2358.30 27.14 2011-01-05 16:28:24.000 005 33349.38 300.22 2358.29 27.14 2011-01-05 16:28:25.000 005 33349.45 300.23 2358.24 27.14 2011-01-05 16:28:26.000 005 33349.46 300.23 2358.30 27.14 2011-01-05 16:28:27.000 005 33349.45 300.25 2358.21 27.14 2011-01-05 16:28:28.000 005 33349.48 300.24 2358.32 27.14 2011-01-05 16:28:29.000 005 33349.44 300.21 2358.22 27.14 2011-01-05 16:28:30.000 005 33349.57 300.29 2358.25 27.14 2011-01-05 16:28:31.000 005 33349.48 300.29 2358.27 27.14 2011-01-05 16:28:32.000 005 33349.50 300.24 2358.22 27.14 2011-01-05 16:28:33.000 005 33349.49 300.24 2358.31 27.14 2011-01-05 16:28:34.000 005 33349.49 300.24 2358.33 27.14 2011-01-05 16:28:35.000 005 33349.45 300.26 2358.28 27.14 2011-01-05 16:28:36.000 005 33349.44 300.22 2358.23 27.14 2011-01-05 16:28:37.000 005 33349.38 300.21 2358.22 27.14 2011-01-05 16:28:38.000 005 33349.55 300.23 2358.24 27.14 2011-01-05 16:28:39.000 005 33349.48 300.24 2358.26 27.14 2011-01-05 16:28:40.000 005 33349.46 300.24 2358.26 27.14 2011-01-05 16:28:41.000 005 33349.41 300.21 2358.19 27.14 2011-01-05 16:28:42.000 005 33349.46 300.24 2358.28 27.14 2011-01-05 16:28:43.000 005 33349.45 300.20 2358.26 27.14 2011-01-05 16:28:44.000 005 33349.45 300.22 2358.35 27.14 2011-01-05 16:28:45.000 005 33349.45 300.26 2358.30 27.14 2011-01-05 16:28:46.000 005 33349.39 300.27 2358.21 27.14 2011-01-05 16:28:47.000 005 33349.41 300.25 2358.20 27.14 2011-01-05 16:28:48.000 005 33349.44 300.30 2358.33 27.14 2011-01-05 16:28:49.000 005 33349.37 300.27 2358.25 27.14 2011-01-05 16:28:50.000 005 33349.44 300.28 2358.26 27.14 2011-01-05 16:28:51.000 005 33349.50 300.27 2358.24 27.14 2011-01-05 16:28:52.000 005 33349.52 300.24 2358.24 27.14 2011-01-05 16:28:53.000 005 33349.54 300.25 2358.24 27.14 2011-01-05 16:28:54.000 005 33349.45 300.26 2358.24 27.14 2011-01-05 16:28:55.000 005 33349.45 300.27 2358.19 27.14 2011-01-05 16:28:56.000 005 33349.44 300.30 2358.26 27.14 2011-01-05 16:28:57.000 005 33349.43 300.27 2358.20 27.14 2011-01-05 16:28:58.000 005 33349.46 300.29 2358.30 27.14 2011-01-05 16:28:59.000 005 33349.54 300.29 2358.18 27.14 2011-01-05 16:29:00.000 005 33349.45 300.24 2358.23 27.14 2011-01-05 16:29:01.000 005 33349.39 300.24 2358.27 27.14 2011-01-05 16:29:02.000 005 33349.52 300.29 2358.25 27.14 2011-01-05 16:29:03.000 005 33349.44 300.29 2358.24 27.14 2011-01-05 16:29:04.000 005 33349.45 300.26 2358.15 27.14 2011-01-05 16:29:05.000 005 33349.45 300.27 2358.31 27.14 2011-01-05 16:29:06.000 005 33349.48 300.27 2358.28 27.14 2011-01-05 16:29:07.000 005 33349.38 300.29 2358.20 27.14 2011-01-05 16:29:08.000 005 33349.53 300.29 2358.24 27.14 2011-01-05 16:29:09.000 005 33349.45 300.29 2358.27 27.14 2011-01-05 16:29:10.000 005 33349.48 300.25 2358.17 27.14 2011-01-05 16:29:11.000 005 33349.53 300.26 2358.27 27.14 2011-01-05 16:29:12.000 005 33349.47 300.27 2358.25 27.14 2011-01-05 16:29:13.000 005 33349.38 300.23 2358.19 27.14 2011-01-05 16:29:14.000 005 33349.52 300.24 2358.18 27.14 2011-01-05 16:29:15.000 005 33349.46 300.23 2358.20 27.14 2011-01-05 16:29:16.000 005 33349.44 300.21 2358.26 27.14 2011-01-05 16:29:17.000 005 33349.48 300.24 2358.16 27.14 2011-01-05 16:29:18.000 005 33349.51 300.25 2358.25 27.14 2011-01-05 16:29:19.000 005 33349.33 300.24 2358.27 27.14 2011-01-05 16:29:20.000 005 33349.38 300.26 2358.23 27.14 2011-01-05 16:29:21.000 005 33349.47 300.29 2358.17 27.14 2011-01-05 16:29:22.000 005 33349.55 300.20 2358.26 27.14 2011-01-05 16:29:23.000 005 33349.44 300.20 2358.19 27.14 2011-01-05 16:29:24.000 005 33349.50 300.25 2358.20 27.14 2011-01-05 16:29:25.000 005 33349.44 300.21 2358.15 27.14 2011-01-05 16:29:26.000 005 33349.38 300.24 2358.24 27.14 2011-01-05 16:29:27.000 005 33349.42 300.21 2358.15 27.14 2011-01-05 16:29:28.000 005 33349.38 300.23 2358.15 27.14 2011-01-05 16:29:29.000 005 33349.40 300.28 2358.09 27.14 2011-01-05 16:29:30.000 005 33349.36 300.25 2358.21 27.14 2011-01-05 16:29:31.000 005 33349.29 300.27 2358.16 27.14 2011-01-05 16:29:32.000 005 33349.36 300.24 2358.15 27.14 2011-01-05 16:29:33.000 005 33349.32 300.25 2358.17 27.14 2011-01-05 16:29:34.000 005 33349.32 300.26 2358.12 27.14 2011-01-05 16:29:35.000 005 33349.38 300.27 2358.17 27.14 2011-01-05 16:29:36.000 005 33349.47 300.30 2358.24 27.14 2011-01-05 16:29:37.000 005 33349.30 300.30 2358.19 27.14 2011-01-05 16:29:38.000 005 33349.35 300.30 2358.14 27.14 2011-01-05 16:29:39.000 005 33349.38 300.25 2358.09 27.14 2011-01-05 16:29:40.000 005 33349.39 300.27 2358.17 27.14 2011-01-05 16:29:41.000 005 33349.30 300.29 2358.19 27.14 2011-01-05 16:29:42.000 005 33349.29 300.28 2358.21 27.14 2011-01-05 16:29:43.000 005 33349.36 300.25 2358.23 27.14 2011-01-05 16:29:44.000 005 33349.35 300.27 2358.24 27.14 2011-01-05 16:29:45.000 005 33349.33 300.25 2358.18 27.14 2011-01-05 16:29:46.000 005 33349.31 300.26 2358.12 27.14 2011-01-05 16:29:47.000 005 33349.32 300.29 2358.19 27.14 2011-01-05 16:29:48.000 005 33349.32 300.26 2358.09 27.14 2011-01-05 16:29:49.000 005 33349.30 300.26 2358.10 27.14 2011-01-05 16:29:50.000 005 33349.28 300.26 2358.10 27.14 2011-01-05 16:29:51.000 005 33349.34 300.29 2358.24 27.14 2011-01-05 16:29:52.000 005 33349.32 300.26 2358.12 27.14 2011-01-05 16:29:53.000 005 33349.25 300.31 2358.19 27.13 2011-01-05 16:29:54.000 005 33349.25 300.25 2358.23 27.14 2011-01-05 16:29:55.000 005 33349.29 300.24 2358.22 27.13 2011-01-05 16:29:56.000 005 33349.35 300.30 2358.13 27.14 2011-01-05 16:29:57.000 005 33349.28 300.32 2358.17 27.14 2011-01-05 16:29:58.000 005 33349.26 300.29 2358.12 27.14 2011-01-05 16:29:59.000 005 33349.26 300.28 2358.21 27.14 2011-01-05 16:30:00.000 005 33349.34 300.30 2358.19 27.13 2011-01-05 16:30:01.000 005 33349.29 300.28 2358.17 27.13 2011-01-05 16:30:02.000 005 33349.33 300.29 2358.10 27.13 2011-01-05 16:30:03.000 005 33349.26 300.29 2358.18 27.13 2011-01-05 16:30:04.000 005 33349.25 300.30 2358.15 27.13 2011-01-05 16:30:05.000 005 33349.22 300.30 2358.19 27.13 2011-01-05 16:30:06.000 005 33349.30 300.31 2358.12 27.13 2011-01-05 16:30:07.000 005 33349.25 300.30 2358.18 27.13 2011-01-05 16:30:08.000 005 33349.23 300.31 2358.11 27.13 2011-01-05 16:30:09.000 005 33349.26 300.30 2358.10 27.14 2011-01-05 16:30:10.000 005 33349.25 300.29 2358.20 27.14 2011-01-05 16:30:11.000 005 33349.18 300.29 2358.15 27.13 2011-01-05 16:30:12.000 005 33349.22 300.30 2358.01 27.14 2011-01-05 16:30:13.000 005 33349.22 300.27 2358.12 27.14 2011-01-05 16:30:14.000 005 33349.21 300.31 2358.09 27.14 2011-01-05 16:30:15.000 005 33349.31 300.28 2358.13 27.14 2011-01-05 16:30:16.000 005 33349.14 300.29 2358.19 27.14 2011-01-05 16:30:17.000 005 33349.27 300.27 2358.12 27.14 2011-01-05 16:30:18.000 005 33349.25 300.29 2358.16 27.14 2011-01-05 16:30:19.000 005 33349.22 300.26 2358.14 27.14 2011-01-05 16:30:20.000 005 33349.25 300.33 2358.16 27.14 2011-01-05 16:30:21.000 005 33349.24 300.31 2358.18 27.14 2011-01-05 16:30:22.000 005 33349.11 300.33 2358.14 27.14 2011-01-05 16:30:23.000 005 33349.15 300.29 2358.11 27.14 2011-01-05 16:30:24.000 005 33349.21 300.31 2358.12 27.14 2011-01-05 16:30:25.000 005 33349.17 300.32 2358.10 27.14 2011-01-05 16:30:26.000 005 33349.11 300.35 2358.12 27.14 2011-01-05 16:30:27.000 005 33349.18 300.36 2358.10 27.14 2011-01-05 16:30:28.000 005 33349.16 300.34 2358.09 27.14 2011-01-05 16:30:29.000 005 33349.15 300.31 2358.10 27.14 2011-01-05 16:30:30.000 005 33349.19 300.31 2358.18 27.14 2011-01-05 16:30:31.000 005 33349.13 300.33 2358.17 27.14 2011-01-05 16:30:32.000 005 33349.11 300.32 2358.13 27.14 2011-01-05 16:30:33.000 005 33349.13 300.30 2358.15 27.14 2011-01-05 16:30:34.000 005 33349.14 300.37 2358.09 27.14 2011-01-05 16:30:35.000 005 33349.11 300.33 2358.18 27.14 2011-01-05 16:30:36.000 005 33349.13 300.30 2358.13 27.14 2011-01-05 16:30:37.000 005 33349.06 300.30 2358.14 27.14 2011-01-05 16:30:38.000 005 33349.21 300.32 2358.06 27.14 2011-01-05 16:30:39.000 005 33349.05 300.30 2358.13 27.14 2011-01-05 16:30:40.000 005 33349.09 300.31 2358.10 27.14 2011-01-05 16:30:41.000 005 33349.08 300.30 2358.20 27.14 2011-01-05 16:30:42.000 005 33349.11 300.28 2358.10 27.14 2011-01-05 16:30:43.000 005 33349.14 300.27 2358.13 27.14 2011-01-05 16:30:44.000 005 33349.07 300.31 2358.07 27.14 2011-01-05 16:30:45.000 005 33349.17 300.32 2358.10 27.14 2011-01-05 16:30:46.000 005 33349.13 300.30 2358.13 27.14 2011-01-05 16:30:47.000 005 33349.08 300.33 2358.10 27.14 2011-01-05 16:30:48.000 005 33349.25 300.31 2358.04 27.14 2011-01-05 16:30:49.000 005 33349.11 300.30 2358.08 27.14 2011-01-05 16:30:50.000 005 33349.12 300.32 2358.10 27.14 2011-01-05 16:30:51.000 005 33349.06 300.34 2358.04 27.14 2011-01-05 16:30:52.000 005 33348.97 300.31 2358.10 27.14 2011-01-05 16:30:53.000 005 33349.13 300.31 2358.22 27.14 2011-01-05 16:30:54.000 005 33349.06 300.30 2358.03 27.14 2011-01-05 16:30:55.000 005 33349.10 300.29 2358.08 27.14 2011-01-05 16:30:56.000 005 33349.11 300.33 2358.09 27.14 2011-01-05 16:30:57.000 005 33349.08 300.30 2358.13 27.14 2011-01-05 16:30:58.000 005 33349.22 300.37 2358.10 27.14 2011-01-05 16:30:59.000 005 33349.11 300.32 2358.10 27.14 2011-01-05 16:31:00.000 005 33349.06 300.32 2358.09 27.14 2011-01-05 16:31:01.000 005 33349.07 300.30 2358.06 27.14 2011-01-05 16:31:02.000 005 33349.13 300.28 2358.00 27.14 2011-01-05 16:31:03.000 005 33349.14 300.34 2358.04 27.14 2011-01-05 16:31:04.000 005 33349.10 300.32 2358.12 27.14 2011-01-05 16:31:05.000 005 33349.01 300.32 2358.03 27.14 2011-01-05 16:31:06.000 005 33349.18 300.31 2358.07 27.14 2011-01-05 16:31:07.000 005 33349.09 300.32 2358.00 27.14 2011-01-05 16:31:08.000 005 33349.16 300.34 2357.99 27.14 2011-01-05 16:31:09.000 005 33349.11 300.34 2358.06 27.14 2011-01-05 16:31:10.000 005 33349.15 300.35 2358.03 27.14 2011-01-05 16:31:11.000 005 33349.13 300.33 2358.03 27.14 2011-01-05 16:31:12.000 005 33349.22 300.33 2357.99 27.14 2011-01-05 16:31:13.000 005 33349.15 300.28 2357.99 27.14 2011-01-05 16:31:14.000 005 33349.13 300.29 2358.07 27.14 2011-01-05 16:31:15.000 005 33349.16 300.30 2358.05 27.14 2011-01-05 16:31:16.000 005 33349.15 300.31 2358.07 27.14 2011-01-05 16:31:17.000 005 33349.16 300.31 2358.09 27.14 2011-01-05 16:31:18.000 005 33349.19 300.29 2357.99 27.14 2011-01-05 16:31:19.000 005 33349.16 300.31 2357.98 27.14 2011-01-05 16:31:20.000 005 33349.13 300.30 2358.01 27.14 2011-01-05 16:31:21.000 005 33349.18 300.30 2358.06 27.14 2011-01-05 16:31:22.000 005 33349.07 300.32 2358.02 27.14 2011-01-05 16:31:23.000 005 33349.13 300.29 2358.12 27.14 2011-01-05 16:31:24.000 005 33349.14 300.27 2358.08 27.14 2011-01-05 16:31:25.000 005 33349.20 300.27 2358.03 27.14 2011-01-05 16:31:26.000 005 33349.11 300.38 2358.06 27.14 2011-01-05 16:31:27.000 005 33349.08 300.28 2358.00 27.14 2011-01-05 16:31:28.000 005 33349.20 300.31 2358.00 27.14 2011-01-05 16:31:29.000 005 33349.21 300.31 2357.99 27.14 2011-01-05 16:31:30.000 005 33349.21 300.30 2358.00 27.14 2011-01-05 16:31:31.000 005 33349.11 300.26 2358.04 27.14 2011-01-05 16:31:32.000 005 33349.19 300.34 2358.05 27.14 2011-01-05 16:31:33.000 005 33349.10 300.32 2358.04 27.14 2011-01-05 16:31:34.000 005 33349.13 300.35 2357.95 27.14 2011-01-05 16:31:35.000 005 33349.14 300.34 2357.94 27.14 2011-01-05 16:31:36.000 005 33349.13 300.32 2357.96 27.14 2011-01-05 16:31:37.000 005 33349.08 300.30 2357.93 27.14 2011-01-05 16:31:38.000 005 33349.11 300.35 2358.03 27.14 2011-01-05 16:31:39.000 005 33349.20 300.36 2358.01 27.14 2011-01-05 16:31:40.000 005 33349.28 300.33 2357.91 27.14 2011-01-05 16:31:41.000 005 33348.98 300.35 2357.94 27.14 2011-01-05 16:31:42.000 005 33349.11 300.35 2357.98 27.14 2011-01-05 16:31:43.000 005 33349.13 300.33 2357.99 27.14 2011-01-05 16:31:44.000 005 33349.19 300.38 2357.93 27.14 2011-01-05 16:31:45.000 005 33349.20 300.34 2357.88 27.14 2011-01-05 16:31:46.000 005 33349.14 300.35 2357.89 27.14 2011-01-05 16:31:47.000 005 33349.22 300.36 2357.91 27.14 2011-01-05 16:31:48.000 005 33349.12 300.35 2357.91 27.14 2011-01-05 16:31:49.000 005 33349.15 300.36 2357.91 27.14 2011-01-05 16:31:50.000 005 33349.07 300.35 2357.98 27.14 2011-01-05 16:31:51.000 005 33349.19 300.34 2357.95 27.14 2011-01-05 16:31:52.000 005 33349.14 300.38 2357.88 27.14 2011-01-05 16:31:53.000 005 33349.17 300.33 2357.99 27.14 2011-01-05 16:31:54.000 005 33349.14 300.36 2357.82 27.14 2011-01-05 16:31:55.000 005 33349.08 300.34 2357.86 27.14 2011-01-05 16:31:56.000 005 33349.05 300.30 2357.86 27.14 2011-01-05 16:31:57.000 005 33349.01 300.33 2357.86 27.14 2011-01-05 16:31:58.000 005 33349.11 300.37 2357.91 27.14 2011-01-05 16:31:59.000 005 33349.00 300.32 2357.87 27.14 2011-01-05 16:32:00.000 005 33349.08 300.32 2357.91 27.14 2011-01-05 16:32:01.000 005 33349.07 300.34 2357.91 27.14 2011-01-05 16:32:02.000 005 33349.10 300.32 2357.93 27.14 2011-01-05 16:32:03.000 005 33349.10 300.35 2357.93 27.14 2011-01-05 16:32:04.000 005 33349.13 300.38 2357.95 27.14 2011-01-05 16:32:05.000 005 33349.07 300.34 2357.88 27.14 2011-01-05 16:32:06.000 005 33349.16 300.34 2357.91 27.14 2011-01-05 16:32:07.000 005 33349.05 300.36 2357.88 27.14 2011-01-05 16:32:08.000 005 33349.13 300.36 2357.85 27.14 2011-01-05 16:32:09.000 005 33349.11 300.32 2357.83 27.14 2011-01-05 16:32:10.000 005 33349.03 300.35 2357.88 27.14 2011-01-05 16:32:11.000 005 33349.09 300.37 2357.91 27.14 2011-01-05 16:32:12.000 005 33349.11 300.33 2357.88 27.14 2011-01-05 16:32:13.000 005 33349.13 300.29 2357.94 27.14 2011-01-05 16:32:14.000 005 33349.16 300.31 2357.89 27.14 2011-01-05 16:32:15.000 005 33349.10 300.35 2357.92 27.14 2011-01-05 16:32:16.000 005 33349.07 300.34 2357.76 27.14 2011-01-05 16:32:17.000 005 33349.10 300.34 2357.95 27.14 2011-01-05 16:32:18.000 005 33349.10 300.33 2357.88 27.14 2011-01-05 16:32:19.000 005 33349.02 300.34 2357.90 27.14 2011-01-05 16:32:20.000 005 33349.22 300.37 2358.01 27.14 2011-01-05 16:32:21.000 005 33349.13 300.36 2357.91 27.14 2011-01-05 16:32:22.000 005 33349.17 300.33 2357.85 27.14 2011-01-05 16:32:23.000 005 33349.09 300.33 2357.91 27.14 2011-01-05 16:32:24.000 005 33349.20 300.35 2357.93 27.14 2011-01-05 16:32:25.000 005 33349.10 300.35 2357.88 27.14 2011-01-05 16:32:26.000 005 33349.04 300.33 2357.89 27.14 2011-01-05 16:32:27.000 005 33349.07 300.35 2357.89 27.14 2011-01-05 16:32:28.000 005 33349.11 300.30 2357.85 27.14 2011-01-05 16:32:29.000 005 33349.03 300.32 2357.96 27.14 2011-01-05 16:32:30.000 005 33349.05 300.31 2357.89 27.14 2011-01-05 16:32:31.000 005 33349.06 300.31 2357.88 27.14 2011-01-05 16:32:32.000 005 33349.06 300.36 2357.88 27.14 2011-01-05 16:32:33.000 005 33349.13 300.37 2357.91 27.14 2011-01-05 16:32:34.000 005 33348.99 300.36 2357.78 27.14 2011-01-05 16:32:35.000 005 33349.08 300.37 2357.85 27.14 2011-01-05 16:32:36.000 005 33348.95 300.38 2357.82 27.14 2011-01-05 16:32:37.000 005 33348.95 300.39 2357.79 27.14 2011-01-05 16:32:38.000 005 33349.08 300.38 2357.95 27.14 2011-01-05 16:32:39.000 005 33349.05 300.35 2357.79 27.14 2011-01-05 16:32:40.000 005 33349.05 300.34 2357.88 27.14 2011-01-05 16:32:41.000 005 33348.94 300.34 2357.79 27.14 2011-01-05 16:32:42.000 005 33349.00 300.39 2357.76 27.14 2011-01-05 16:32:43.000 005 33348.99 300.38 2357.78 27.14 2011-01-05 16:32:44.000 005 33348.97 300.36 2357.85 27.14 2011-01-05 16:32:45.000 005 33348.89 300.41 2357.82 27.14 2011-01-05 16:32:46.000 005 33349.00 300.37 2357.82 27.14 2011-01-05 16:32:47.000 005 33349.04 300.38 2357.79 27.14 2011-01-05 16:32:48.000 005 33348.98 300.35 2357.88 27.14 2011-01-05 16:32:49.000 005 33348.93 300.37 2357.87 27.14 2011-01-05 16:32:50.000 005 33349.03 300.37 2357.81 27.14 2011-01-05 16:32:51.000 005 33349.00 300.39 2357.84 27.14 2011-01-05 16:32:52.000 005 33349.02 300.34 2357.78 27.14 2011-01-05 16:32:53.000 005 33348.96 300.40 2357.75 27.14 2011-01-05 16:32:54.000 005 33349.05 300.38 2357.76 27.14 2011-01-05 16:32:55.000 005 33349.00 300.36 2357.81 27.14 2011-01-05 16:32:56.000 005 33349.07 300.40 2357.93 27.14 2011-01-05 16:32:57.000 005 33348.99 300.40 2357.82 27.14 2011-01-05 16:32:58.000 005 33348.92 300.39 2357.83 27.14 2011-01-05 16:32:59.000 005 33348.98 300.37 2357.79 27.14 2011-01-05 16:33:00.000 005 33348.94 300.36 2357.74 27.14 2011-01-05 16:33:01.000 005 33349.03 300.33 2357.73 27.14 2011-01-05 16:33:02.000 005 33349.03 300.37 2357.74 27.14 2011-01-05 16:33:03.000 005 33349.03 300.41 2357.82 27.14 2011-01-05 16:33:04.000 005 33349.01 300.38 2357.80 27.14 2011-01-05 16:33:05.000 005 33349.08 300.33 2357.85 27.14 2011-01-05 16:33:06.000 005 33349.00 300.38 2357.82 27.14 2011-01-05 16:33:07.000 005 33349.03 300.37 2357.78 27.14 2011-01-05 16:33:08.000 005 33349.01 300.37 2357.86 27.14 2011-01-05 16:33:09.000 005 33349.03 300.34 2357.78 27.14 2011-01-05 16:33:10.000 005 33348.99 300.37 2357.80 27.14 2011-01-05 16:33:11.000 005 33349.07 300.35 2357.78 27.14 2011-01-05 16:33:12.000 005 33349.08 300.33 2357.75 27.14 2011-01-05 16:33:13.000 005 33349.05 300.37 2357.79 27.14 2011-01-05 16:33:14.000 005 33349.08 300.37 2357.79 27.14 2011-01-05 16:33:15.000 005 33349.09 300.37 2357.78 27.14 2011-01-05 16:33:16.000 005 33349.06 300.31 2357.84 27.14 2011-01-05 16:33:17.000 005 33349.07 300.36 2357.86 27.14 2011-01-05 16:33:18.000 005 33349.06 300.35 2357.73 27.14 2011-01-05 16:33:19.000 005 33349.17 300.38 2357.76 27.14 2011-01-05 16:33:20.000 005 33349.08 300.40 2357.73 27.14 2011-01-05 16:33:21.000 005 33349.06 300.37 2357.75 27.14 2011-01-05 16:33:22.000 005 33349.11 300.33 2357.82 27.14 2011-01-05 16:33:23.000 005 33349.11 300.36 2357.75 27.14 2011-01-05 16:33:24.000 005 33349.04 300.33 2357.70 27.14 2011-01-05 16:33:25.000 005 33349.15 300.36 2357.68 27.14 2011-01-05 16:33:26.000 005 33349.18 300.35 2357.72 27.14 2011-01-05 16:33:27.000 005 33349.15 300.33 2357.77 27.14 2011-01-05 16:33:28.000 005 33349.10 300.36 2357.79 27.14 2011-01-05 16:33:29.000 005 33349.07 300.35 2357.79 27.14 2011-01-05 16:33:30.000 005 33349.11 300.35 2357.72 27.14 2011-01-05 16:33:31.000 005 33349.11 300.30 2357.68 27.14 2011-01-05 16:33:32.000 005 33349.13 300.31 2357.68 27.14 2011-01-05 16:33:33.000 005 33349.11 300.35 2357.70 27.14 2011-01-05 16:33:34.000 005 33349.13 300.38 2357.77 27.14 2011-01-05 16:33:35.000 005 33349.13 300.34 2357.73 27.14 2011-01-05 16:33:36.000 005 33349.08 300.32 2357.73 27.14 2011-01-05 16:33:37.000 005 33349.10 300.35 2357.60 27.14 2011-01-05 16:33:38.000 005 33349.09 300.31 2357.64 27.14 2011-01-05 16:33:39.000 005 33349.04 300.37 2357.68 27.14 2011-01-05 16:33:40.000 005 33349.10 300.35 2357.72 27.14 2011-01-05 16:33:41.000 005 33349.17 300.40 2357.71 27.14 2011-01-05 16:33:42.000 005 33349.08 300.35 2357.69 27.14 2011-01-05 16:33:43.000 005 33349.08 300.32 2357.70 27.14 2011-01-05 16:33:44.000 005 33349.06 300.33 2357.62 27.14 2011-01-05 16:33:45.000 005 33349.11 300.38 2357.69 27.14 2011-01-05 16:33:46.000 005 33349.04 300.38 2357.72 27.14 2011-01-05 16:33:47.000 005 33349.06 300.38 2357.72 27.14 2011-01-05 16:33:48.000 005 33349.07 300.35 2357.69 27.14 2011-01-05 16:33:49.000 005 33349.04 300.35 2357.66 27.14 2011-01-05 16:33:50.000 005 33349.04 300.35 2357.69 27.14 2011-01-05 16:33:51.000 005 33349.12 300.37 2357.68 27.14 2011-01-05 16:33:52.000 005 33349.09 300.37 2357.67 27.14 2011-01-05 16:33:53.000 005 33349.13 300.36 2357.76 27.14 2011-01-05 16:33:54.000 005 33349.07 300.36 2357.64 27.14 2011-01-05 16:33:55.000 005 33349.11 300.34 2357.61 27.14 2011-01-05 16:33:56.000 005 33349.12 300.36 2357.63 27.14 2011-01-05 16:33:57.000 005 33349.11 300.35 2357.72 27.14 2011-01-05 16:33:58.000 005 33349.10 300.42 2357.63 27.14 2011-01-05 16:33:59.000 005 33349.11 300.36 2357.69 27.14 2011-01-05 16:34:00.000 005 33349.03 300.35 2357.63 27.14 2011-01-05 16:34:01.000 005 33349.26 300.38 2357.64 27.14 2011-01-05 16:34:02.000 005 33349.11 300.37 2357.63 27.14 2011-01-05 16:34:03.000 005 33349.14 300.40 2357.65 27.14 2011-01-05 16:34:04.000 005 33349.13 300.41 2357.65 27.14 2011-01-05 16:34:05.000 005 33349.06 300.36 2357.62 27.14 2011-01-05 16:34:06.000 005 33349.21 300.36 2357.76 27.14 2011-01-05 16:34:07.000 005 33349.29 300.38 2357.68 27.14 2011-01-05 16:34:08.000 005 33349.25 300.35 2357.78 27.14 2011-01-05 16:34:09.000 005 33349.19 300.38 2357.66 27.14 2011-01-05 16:34:10.000 005 33349.19 300.37 2357.68 27.14 2011-01-05 16:34:11.000 005 33349.31 300.38 2357.60 27.14 2011-01-05 16:34:12.000 005 33349.22 300.40 2357.69 27.14 2011-01-05 16:34:13.000 005 33349.22 300.33 2357.62 27.14 2011-01-05 16:34:14.000 005 33349.23 300.35 2357.63 27.14 2011-01-05 16:34:15.000 005 33349.26 300.40 2357.64 27.14 2011-01-05 16:34:16.000 005 33349.33 300.38 2357.65 27.14 2011-01-05 16:34:17.000 005 33349.19 300.35 2357.60 27.14 2011-01-05 16:34:18.000 005 33349.32 300.33 2357.63 27.14 2011-01-05 16:34:19.000 005 33349.25 300.38 2357.59 27.14 2011-01-05 16:34:20.000 005 33349.22 300.35 2357.58 27.14 2011-01-05 16:34:21.000 005 33349.31 300.37 2357.60 27.14 2011-01-05 16:34:22.000 005 33349.29 300.34 2357.55 27.14 2011-01-05 16:34:23.000 005 33349.24 300.29 2357.54 27.14 2011-01-05 16:34:24.000 005 33349.26 300.35 2357.61 27.14 2011-01-05 16:34:25.000 005 33349.37 300.32 2357.55 27.14 2011-01-05 16:34:26.000 005 33349.28 300.33 2357.55 27.14 2011-01-05 16:34:27.000 005 33349.31 300.35 2357.66 27.14 2011-01-05 16:34:28.000 005 33349.31 300.35 2357.58 27.14 2011-01-05 16:34:29.000 005 33349.28 300.31 2357.53 27.14 2011-01-05 16:34:30.000 005 33349.30 300.33 2357.60 27.14 2011-01-05 16:34:31.000 005 33349.25 300.29 2357.61 27.14 2011-01-05 16:34:32.000 005 33349.29 300.31 2357.48 27.14 2011-01-05 16:34:33.000 005 33349.32 300.30 2357.53 27.14 2011-01-05 16:34:34.000 005 33349.35 300.30 2357.55 27.14 2011-01-05 16:34:35.000 005 33349.33 300.32 2357.45 27.14 2011-01-05 16:34:36.000 005 33349.33 300.30 2357.61 27.14 2011-01-05 16:34:37.000 005 33349.29 300.31 2357.53 27.14 2011-01-05 16:34:38.000 005 33349.26 300.28 2357.50 27.14 2011-01-05 16:34:39.000 005 33349.29 300.32 2357.41 27.14 2011-01-05 16:34:40.000 005 33349.35 300.30 2357.62 27.14 2011-01-05 16:34:41.000 005 33349.31 300.29 2357.55 27.14 2011-01-05 16:34:42.000 005 33349.20 300.26 2357.58 27.14 2011-01-05 16:34:43.000 005 33349.30 300.30 2357.50 27.14 2011-01-05 16:34:44.000 005 33349.30 300.29 2357.52 27.14 2011-01-05 16:34:45.000 005 33349.32 300.30 2357.57 27.14 2011-01-05 16:34:46.000 005 33349.26 300.32 2357.51 27.14 2011-01-05 16:34:47.000 005 33349.29 300.37 2357.53 27.14 2011-01-05 16:34:48.000 005 33349.27 300.35 2357.57 27.14 2011-01-05 16:34:49.000 005 33349.35 300.33 2357.59 27.14 2011-01-05 16:34:50.000 005 33349.27 300.35 2357.51 27.14 2011-01-05 16:34:51.000 005 33349.30 300.30 2357.50 27.14 2011-01-05 16:34:52.000 005 33349.29 300.34 2357.52 27.14 2011-01-05 16:34:53.000 005 33349.33 300.30 2357.59 27.14 2011-01-05 16:34:54.000 005 33349.23 300.33 2357.59 27.14 2011-01-05 16:34:55.000 005 33349.32 300.31 2357.46 27.14 2011-01-05 16:34:56.000 005 33349.28 300.33 2357.48 27.14 2011-01-05 16:34:57.000 005 33349.33 300.35 2357.55 27.14 2011-01-05 16:34:58.000 005 33349.24 300.35 2357.53 27.14 2011-01-05 16:34:59.000 005 33349.33 300.32 2357.45 27.14 2011-01-05 16:35:00.000 005 33349.24 300.37 2357.50 27.14 2011-01-05 16:35:01.000 005 33349.32 300.29 2357.52 27.14 2011-01-05 16:35:02.000 005 33349.24 300.28 2357.46 27.14 2011-01-05 16:35:03.000 005 33349.34 300.35 2357.48 27.14 2011-01-05 16:35:04.000 005 33349.18 300.34 2357.46 27.14 2011-01-05 16:35:05.000 005 33349.22 300.33 2357.49 27.14 2011-01-05 16:35:06.000 005 33349.22 300.34 2357.53 27.14 2011-01-05 16:35:07.000 005 33349.27 300.35 2357.48 27.14 2011-01-05 16:35:08.000 005 33349.25 300.33 2357.48 27.14 2011-01-05 16:35:09.000 005 33349.26 300.33 2357.53 27.14 2011-01-05 16:35:10.000 005 33349.21 300.34 2357.47 27.14 2011-01-05 16:35:11.000 005 33349.13 300.37 2357.44 27.14 2011-01-05 16:35:12.000 005 33349.18 300.35 2357.50 27.14 2011-01-05 16:35:13.000 005 33349.24 300.34 2357.58 27.14 2011-01-05 16:35:14.000 005 33349.20 300.33 2357.57 27.14 2011-01-05 16:35:15.000 005 33349.25 300.35 2357.49 27.14 2011-01-05 16:35:16.000 005 33349.25 300.35 2357.53 27.14 2011-01-05 16:35:17.000 005 33349.29 300.36 2357.47 27.14 2011-01-05 16:35:18.000 005 33349.10 300.31 2357.51 27.14 2011-01-05 16:35:19.000 005 33349.21 300.38 2357.44 27.14 2011-01-05 16:35:20.000 005 33349.17 300.32 2357.51 27.14 2011-01-05 16:35:21.000 005 33349.15 300.36 2357.45 27.14 2011-01-05 16:35:22.000 005 33349.12 300.36 2357.55 27.14 2011-01-05 16:35:23.000 005 33349.04 300.32 2357.53 27.14 2011-01-05 16:35:24.000 005 33349.13 300.35 2357.54 27.14 2011-01-05 16:35:25.000 005 33349.08 300.37 2357.55 27.14 2011-01-05 16:35:26.000 005 33349.09 300.37 2357.53 27.14 2011-01-05 16:35:27.000 005 33349.13 300.40 2357.51 27.14 2011-01-05 16:35:28.000 005 33349.07 300.37 2357.51 27.14 2011-01-05 16:35:29.000 005 33349.08 300.34 2357.50 27.14 2011-01-05 16:35:30.000 005 33349.13 300.38 2357.48 27.14 2011-01-05 16:35:31.000 005 33349.03 300.38 2357.50 27.14 2011-01-05 16:35:32.000 005 33349.10 300.37 2357.50 27.14 2011-01-05 16:35:33.000 005 33348.96 300.37 2357.44 27.14 2011-01-05 16:35:34.000 005 33349.16 300.40 2357.56 27.14 2011-01-05 16:35:35.000 005 33349.12 300.38 2357.55 27.14 2011-01-05 16:35:36.000 005 33349.12 300.37 2357.50 27.14 2011-01-05 16:35:37.000 005 33349.00 300.39 2357.45 27.14 2011-01-05 16:35:38.000 005 33349.08 300.38 2357.45 27.14 2011-01-05 16:35:39.000 005 33349.08 300.38 2357.55 27.14 2011-01-05 16:35:40.000 005 33349.07 300.35 2357.58 27.14 2011-01-05 16:35:41.000 005 33349.08 300.37 2357.50 27.14 2011-01-05 16:35:42.000 005 33349.00 300.37 2357.49 27.14 2011-01-05 16:35:43.000 005 33349.13 300.37 2357.42 27.14 2011-01-05 16:35:44.000 005 33349.07 300.37 2357.45 27.14 2011-01-05 16:35:45.000 005 33349.13 300.39 2357.42 27.14 2011-01-05 16:35:46.000 005 33349.09 300.40 2357.48 27.14 2011-01-05 16:35:47.000 005 33349.11 300.34 2357.51 27.14 2011-01-05 16:35:48.000 005 33349.10 300.38 2357.51 27.14 2011-01-05 16:35:49.000 005 33349.09 300.34 2357.54 27.14 2011-01-05 16:35:50.000 005 33349.11 300.35 2357.51 27.14 2011-01-05 16:35:51.000 005 33349.12 300.33 2357.51 27.14 2011-01-05 16:35:52.000 005 33349.12 300.32 2357.54 27.14 2011-01-05 16:35:53.000 005 33349.18 300.32 2357.45 27.14 2011-01-05 16:35:54.000 005 33349.06 300.32 2357.44 27.14 2011-01-05 16:35:55.000 005 33349.22 300.29 2357.35 27.14 2011-01-05 16:35:56.000 005 33349.11 300.32 2357.36 27.14 2011-01-05 16:35:57.000 005 33349.25 300.34 2357.45 27.14 2011-01-05 16:35:58.000 005 33349.13 300.33 2357.46 27.14 2011-01-05 16:35:59.000 005 33349.14 300.35 2357.45 27.14 2011-01-05 16:36:00.000 005 33349.22 300.34 2357.42 27.14 2011-01-05 16:36:01.000 005 33349.14 300.35 2357.47 27.14 2011-01-05 16:36:02.000 005 33349.14 300.30 2357.47 27.14 2011-01-05 16:36:03.000 005 33349.18 300.32 2357.39 27.14 2011-01-05 16:36:04.000 005 33349.14 300.35 2357.38 27.14 2011-01-05 16:36:05.000 005 33349.08 300.34 2357.38 27.14 2011-01-05 16:36:06.000 005 33349.17 300.31 2357.41 27.14 2011-01-05 16:36:07.000 005 33349.14 300.35 2357.39 27.14 2011-01-05 16:36:08.000 005 33349.13 300.32 2357.42 27.14 2011-01-05 16:36:09.000 005 33349.17 300.33 2357.29 27.14 2011-01-05 16:36:10.000 005 33349.17 300.38 2357.41 27.14 2011-01-05 16:36:11.000 005 33349.14 300.31 2357.45 27.14 2011-01-05 16:36:12.000 005 33349.12 300.37 2357.48 27.14 2011-01-05 16:36:13.000 005 33349.26 300.31 2357.38 27.14 2011-01-05 16:36:14.000 005 33349.14 300.32 2357.33 27.14 2011-01-05 16:36:15.000 005 33349.19 300.36 2357.45 27.14 2011-01-05 16:36:16.000 005 33349.20 300.36 2357.37 27.14 2011-01-05 16:36:17.000 005 33349.19 300.31 2357.41 27.14 2011-01-05 16:36:18.000 005 33349.02 300.30 2357.36 27.14 2011-01-05 16:36:19.000 005 33349.08 300.34 2357.39 27.14 2011-01-05 16:36:20.000 005 33349.08 300.35 2357.37 27.14 2011-01-05 16:36:21.000 005 33349.12 300.34 2357.34 27.14 2011-01-05 16:36:22.000 005 33349.25 300.35 2357.32 27.14 2011-01-05 16:36:23.000 005 33349.26 300.37 2357.32 27.14 2011-01-05 16:36:24.000 005 33349.08 300.35 2357.32 27.14 2011-01-05 16:36:25.000 005 33349.16 300.37 2357.37 27.14 2011-01-05 16:36:26.000 005 33349.17 300.35 2357.40 27.14 2011-01-05 16:36:27.000 005 33349.20 300.40 2357.38 27.14 2011-01-05 16:36:28.000 005 33349.13 300.39 2357.37 27.14 2011-01-05 16:36:29.000 005 33349.12 300.36 2357.35 27.14 2011-01-05 16:36:30.000 005 33349.07 300.37 2357.45 27.14 2011-01-05 16:36:31.000 005 33349.04 300.37 2357.32 27.14 2011-01-05 16:36:32.000 005 33349.18 300.37 2357.30 27.14 2011-01-05 16:36:33.000 005 33349.15 300.35 2357.34 27.14 2011-01-05 16:36:34.000 005 33349.12 300.38 2357.38 27.14 2011-01-05 16:36:35.000 005 33349.08 300.40 2357.38 27.14 2011-01-05 16:36:36.000 005 33349.16 300.41 2357.31 27.14 2011-01-05 16:36:37.000 005 33349.10 300.40 2357.41 27.14 2011-01-05 16:36:38.000 005 33349.14 300.42 2357.38 27.14 2011-01-05 16:36:39.000 005 33349.12 300.39 2357.35 27.14 2011-01-05 16:36:40.000 005 33349.12 300.42 2357.41 27.14 2011-01-05 16:36:41.000 005 33349.12 300.39 2357.39 27.14 2011-01-05 16:36:42.000 005 33349.16 300.41 2357.45 27.14 2011-01-05 16:36:43.000 005 33349.11 300.37 2357.42 27.14 2011-01-05 16:36:44.000 005 33349.19 300.36 2357.43 27.14 2011-01-05 16:36:45.000 005 33349.14 300.38 2357.34 27.14 2011-01-05 16:36:46.000 005 33349.13 300.43 2357.28 27.14 2011-01-05 16:36:47.000 005 33349.07 300.37 2357.36 27.14 2011-01-05 16:36:48.000 005 33349.16 300.38 2357.36 27.14 2011-01-05 16:36:49.000 005 33349.16 300.39 2357.34 27.14 2011-01-05 16:36:50.000 005 33349.10 300.37 2357.28 27.14 2011-01-05 16:36:51.000 005 33349.13 300.38 2357.30 27.14 2011-01-05 16:36:52.000 005 33349.17 300.32 2357.34 27.14 2011-01-05 16:36:53.000 005 33349.13 300.34 2357.28 27.14 2011-01-05 16:36:54.000 005 33349.11 300.38 2357.35 27.14 2011-01-05 16:36:55.000 005 33349.14 300.36 2357.34 27.14 2011-01-05 16:36:56.000 005 33349.08 300.36 2357.32 27.14 2011-01-05 16:36:57.000 005 33349.15 300.34 2357.42 27.14 2011-01-05 16:36:58.000 005 33349.20 300.35 2357.38 27.14 2011-01-05 16:36:59.000 005 33349.13 300.36 2357.40 27.14 2011-01-05 16:37:00.000 005 33349.17 300.40 2357.29 27.14 2011-01-05 16:37:01.000 005 33349.19 300.35 2357.32 27.14 2011-01-05 16:37:02.000 005 33349.08 300.40 2357.28 27.14 2011-01-05 16:37:03.000 005 33349.20 300.39 2357.32 27.14 2011-01-05 16:37:04.000 005 33349.08 300.37 2357.23 27.14 2011-01-05 16:37:05.000 005 33349.15 300.34 2357.30 27.14 2011-01-05 16:37:06.000 005 33349.08 300.43 2357.28 27.14 2011-01-05 16:37:07.000 005 33349.04 300.45 2357.26 27.14 2011-01-05 16:37:08.000 005 33349.06 300.41 2357.22 27.14 2011-01-05 16:37:09.000 005 33349.10 300.38 2357.34 27.14 2011-01-05 16:37:10.000 005 33349.04 300.39 2357.34 27.14 2011-01-05 16:37:11.000 005 33349.04 300.40 2357.32 27.14 2011-01-05 16:37:12.000 005 33349.11 300.38 2357.28 27.14 2011-01-05 16:37:13.000 005 33349.14 300.38 2357.40 27.14 2011-01-05 16:37:14.000 005 33349.10 300.36 2357.40 27.14 2011-01-05 16:37:15.000 005 33349.04 300.41 2357.32 27.14 2011-01-05 16:37:16.000 005 33349.05 300.42 2357.22 27.14 2011-01-05 16:37:17.000 005 33349.03 300.42 2357.23 27.14 2011-01-05 16:37:18.000 005 33349.08 300.44 2357.29 27.14 2011-01-05 16:37:19.000 005 33349.04 300.39 2357.30 27.14 2011-01-05 16:37:20.000 005 33349.08 300.42 2357.29 27.14 2011-01-05 16:37:21.000 005 33349.02 300.38 2357.36 27.14 2011-01-05 16:37:22.000 005 33349.03 300.38 2357.28 27.14 2011-01-05 16:37:23.000 005 33348.95 300.46 2357.36 27.14 2011-01-05 16:37:24.000 005 33349.06 300.41 2357.34 27.14 2011-01-05 16:37:25.000 005 33349.08 300.41 2357.33 27.14 2011-01-05 16:37:26.000 005 33349.11 300.40 2357.31 27.14 2011-01-05 16:37:27.000 005 33349.07 300.43 2357.28 27.14 2011-01-05 16:37:28.000 005 33349.00 300.41 2357.34 27.14 2011-01-05 16:37:29.000 005 33348.96 300.41 2357.31 27.14 2011-01-05 16:37:30.000 005 33349.02 300.38 2357.22 27.14 2011-01-05 16:37:31.000 005 33348.98 300.44 2357.34 27.14 2011-01-05 16:37:32.000 005 33349.02 300.41 2357.29 27.14 2011-01-05 16:37:33.000 005 33348.98 300.42 2357.30 27.14 2011-01-05 16:37:34.000 005 33349.02 300.42 2357.32 27.14 2011-01-05 16:37:35.000 005 33348.96 300.42 2357.30 27.14 2011-01-05 16:37:36.000 005 33348.98 300.40 2357.25 27.14 2011-01-05 16:37:37.000 005 33349.02 300.44 2357.29 27.14 2011-01-05 16:37:38.000 005 33348.96 300.40 2357.26 27.14 2011-01-05 16:37:39.000 005 33348.94 300.42 2357.30 27.14 2011-01-05 16:37:40.000 005 33348.91 300.45 2357.29 27.14 2011-01-05 16:37:41.000 005 33348.99 300.41 2357.26 27.14 2011-01-05 16:37:42.000 005 33349.03 300.39 2357.22 27.14 2011-01-05 16:37:43.000 005 33349.06 300.40 2357.25 27.14 2011-01-05 16:37:44.000 005 33348.95 300.42 2357.20 27.14 2011-01-05 16:37:45.000 005 33348.98 300.39 2357.29 27.14 2011-01-05 16:37:46.000 005 33349.13 300.39 2357.20 27.14 2011-01-05 16:37:47.000 005 33348.94 300.40 2357.22 27.14 2011-01-05 16:37:48.000 005 33349.14 300.40 2357.14 27.14 2011-01-05 16:37:49.000 005 33349.08 300.39 2357.22 27.14 2011-01-05 16:37:50.000 005 33349.13 300.40 2357.20 27.14 2011-01-05 16:37:51.000 005 33349.11 300.40 2357.17 27.14 2011-01-05 16:37:52.000 005 33349.09 300.40 2357.23 27.14 2011-01-05 16:37:53.000 005 33349.10 300.39 2357.19 27.14 2011-01-05 16:37:54.000 005 33349.09 300.43 2357.25 27.14 2011-01-05 16:37:55.000 005 33349.06 300.43 2357.20 27.14 2011-01-05 16:37:56.000 005 33349.04 300.41 2357.23 27.14 2011-01-05 16:37:57.000 005 33349.04 300.41 2357.20 27.14 2011-01-05 16:37:58.000 005 33349.07 300.43 2357.29 27.14 2011-01-05 16:37:59.000 005 33349.10 300.39 2357.19 27.14 2011-01-05 16:38:00.000 005 33349.06 300.38 2357.25 27.14 2011-01-05 16:38:01.000 005 33349.13 300.41 2357.15 27.14 2011-01-05 16:38:02.000 005 33349.06 300.40 2357.17 27.14 2011-01-05 16:38:03.000 005 33349.03 300.42 2357.16 27.14 2011-01-05 16:38:04.000 005 33349.06 300.38 2357.23 27.14 2011-01-05 16:38:05.000 005 33349.06 300.38 2357.25 27.14 2011-01-05 16:38:06.000 005 33349.08 300.41 2357.17 27.14 2011-01-05 16:38:07.000 005 33349.01 300.39 2357.18 27.14 2011-01-05 16:38:08.000 005 33349.03 300.37 2357.24 27.14 2011-01-05 16:38:09.000 005 33349.07 300.38 2357.20 27.14 2011-01-05 16:38:10.000 005 33349.07 300.39 2357.22 27.14 2011-01-05 16:38:11.000 005 33349.01 300.43 2357.17 27.14 2011-01-05 16:38:12.000 005 33348.95 300.42 2357.17 27.14 2011-01-05 16:38:13.000 005 33349.00 300.43 2357.15 27.14 2011-01-05 16:38:14.000 005 33349.02 300.41 2357.22 27.14 2011-01-05 16:38:15.000 005 33349.05 300.38 2357.14 27.14 2011-01-05 16:38:16.000 005 33348.98 300.43 2357.16 27.14 2011-01-05 16:38:17.000 005 33348.84 300.43 2357.26 27.14 2011-01-05 16:38:18.000 005 33348.95 300.35 2357.20 27.14 2011-01-05 16:38:19.000 005 33348.95 300.44 2357.19 27.14 2011-01-05 16:38:20.000 005 33348.89 300.41 2357.17 27.14 2011-01-05 16:38:21.000 005 33348.94 300.38 2357.25 27.14 2011-01-05 16:38:22.000 005 33348.99 300.42 2357.23 27.14 2011-01-05 16:38:23.000 005 33348.92 300.44 2357.12 27.14 2011-01-05 16:38:24.000 005 33348.85 300.46 2357.19 27.14 2011-01-05 16:38:25.000 005 33348.89 300.38 2357.26 27.14 2011-01-05 16:38:26.000 005 33348.82 300.39 2357.23 27.14 2011-01-05 16:38:27.000 005 33348.96 300.44 2357.09 27.14 2011-01-05 16:38:28.000 005 33348.85 300.41 2357.19 27.14 2011-01-05 16:38:29.000 005 33348.88 300.44 2357.19 27.14 2011-01-05 16:38:30.000 005 33348.92 300.44 2357.20 27.14 2011-01-05 16:38:31.000 005 33348.84 300.46 2357.17 27.14 2011-01-05 16:38:32.000 005 33348.85 300.43 2357.13 27.14 2011-01-05 16:38:33.000 005 33348.91 300.41 2357.22 27.15 2011-01-05 16:38:34.000 005 33348.93 300.39 2357.23 27.14 2011-01-05 16:38:35.000 005 33348.91 300.43 2357.19 27.14 2011-01-05 16:38:36.000 005 33348.93 300.42 2357.18 27.15 2011-01-05 16:38:37.000 005 33348.89 300.40 2357.19 27.15 2011-01-05 16:38:38.000 005 33348.90 300.43 2357.17 27.15 2011-01-05 16:38:39.000 005 33349.01 300.44 2357.16 27.15 2011-01-05 16:38:40.000 005 33348.95 300.42 2357.15 27.14 2011-01-05 16:38:41.000 005 33348.98 300.45 2357.19 27.15 2011-01-05 16:38:42.000 005 33348.96 300.38 2357.19 27.15 2011-01-05 16:38:43.000 005 33348.98 300.39 2357.21 27.14 2011-01-05 16:38:44.000 005 33348.97 300.38 2357.20 27.15 2011-01-05 16:38:45.000 005 33348.96 300.38 2357.19 27.15 2011-01-05 16:38:46.000 005 33349.06 300.38 2357.20 27.14 2011-01-05 16:38:47.000 005 33348.94 300.37 2357.19 27.14 2011-01-05 16:38:48.000 005 33348.95 300.42 2357.19 27.15 2011-01-05 16:38:49.000 005 33348.99 300.40 2357.29 27.14 2011-01-05 16:38:50.000 005 33349.03 300.36 2357.14 27.14 2011-01-05 16:38:51.000 005 33348.97 300.38 2357.11 27.14 2011-01-05 16:38:52.000 005 33349.00 300.37 2357.21 27.14 2011-01-05 16:38:53.000 005 33349.05 300.39 2357.13 27.14 2011-01-05 16:38:54.000 005 33349.02 300.33 2357.10 27.14 2011-01-05 16:38:55.000 005 33349.01 300.34 2357.15 27.14 2011-01-05 16:38:56.000 005 33348.96 300.37 2357.11 27.14 2011-01-05 16:38:57.000 005 33349.04 300.39 2357.14 27.14 2011-01-05 16:38:58.000 005 33348.88 300.41 2357.07 27.14 2011-01-05 16:38:59.000 005 33349.05 300.37 2357.17 27.14 2011-01-05 16:39:00.000 005 33349.05 300.40 2357.10 27.14 2011-01-05 16:39:01.000 005 33348.97 300.35 2357.15 27.14 2011-01-05 16:39:02.000 005 33348.92 300.36 2357.16 27.14 2011-01-05 16:39:03.000 005 33348.96 300.39 2357.11 27.14 2011-01-05 16:39:04.000 005 33349.01 300.42 2357.14 27.14 2011-01-05 16:39:05.000 005 33348.96 300.39 2357.22 27.14 2011-01-05 16:39:06.000 005 33348.95 300.41 2357.12 27.14 2011-01-05 16:39:07.000 005 33348.95 300.40 2357.16 27.14 2011-01-05 16:39:08.000 005 33348.93 300.38 2357.09 27.15 2011-01-05 16:39:09.000 005 33348.92 300.38 2357.13 27.14 2011-01-05 16:39:10.000 005 33348.91 300.42 2357.14 27.14 2011-01-05 16:39:11.000 005 33348.92 300.40 2357.14 27.14 2011-01-05 16:39:12.000 005 33348.96 300.39 2357.16 27.14 2011-01-05 16:39:13.000 005 33349.00 300.36 2357.19 27.14 2011-01-05 16:39:14.000 005 33348.94 300.35 2357.13 27.14 2011-01-05 16:39:15.000 005 33348.89 300.39 2357.21 27.14 2011-01-05 16:39:16.000 005 33348.91 300.41 2357.13 27.14 2011-01-05 16:39:17.000 005 33348.85 300.41 2357.02 27.14 2011-01-05 16:39:18.000 005 33349.01 300.41 2357.11 27.14 2011-01-05 16:39:19.000 005 33348.90 300.42 2357.10 27.14 2011-01-05 16:39:20.000 005 33348.94 300.36 2357.12 27.14 2011-01-05 16:39:21.000 005 33349.00 300.44 2357.17 27.14 2011-01-05 16:39:22.000 005 33348.86 300.42 2357.11 27.14 2011-01-05 16:39:23.000 005 33348.96 300.39 2357.10 27.14 2011-01-05 16:39:24.000 005 33349.00 300.38 2357.09 27.14 2011-01-05 16:39:25.000 005 33348.96 300.40 2357.08 27.14 2011-01-05 16:39:26.000 005 33348.92 300.39 2357.09 27.14 2011-01-05 16:39:27.000 005 33348.92 300.42 2357.09 27.14 2011-01-05 16:39:28.000 005 33348.92 300.41 2357.07 27.14 2011-01-05 16:39:29.000 005 33348.85 300.42 2357.05 27.14 2011-01-05 16:39:30.000 005 33348.94 300.44 2357.14 27.14 2011-01-05 16:39:31.000 005 33348.93 300.40 2357.01 27.14 2011-01-05 16:39:32.000 005 33348.94 300.39 2357.06 27.14 2011-01-05 16:39:33.000 005 33348.97 300.38 2357.05 27.14 2011-01-05 16:39:34.000 005 33348.89 300.39 2357.12 27.14 2011-01-05 16:39:35.000 005 33348.96 300.36 2357.07 27.14 2011-01-05 16:39:36.000 005 33348.96 300.39 2357.10 27.14 2011-01-05 16:39:37.000 005 33348.93 300.39 2357.15 27.14 2011-01-05 16:39:38.000 005 33348.94 300.39 2357.13 27.14 2011-01-05 16:39:39.000 005 33348.98 300.38 2357.09 27.14 2011-01-05 16:39:40.000 005 33348.90 300.39 2357.09 27.14 2011-01-05 16:39:41.000 005 33348.89 300.35 2357.04 27.14 2011-01-05 16:39:42.000 005 33349.00 300.35 2357.04 27.14 2011-01-05 16:39:43.000 005 33349.03 300.39 2357.09 27.14 2011-01-05 16:39:44.000 005 33348.95 300.37 2357.04 27.14 2011-01-05 16:39:45.000 005 33348.94 300.35 2357.11 27.14 2011-01-05 16:39:46.000 005 33349.06 300.41 2357.12 27.14 2011-01-05 16:39:47.000 005 33348.90 300.37 2357.05 27.14 2011-01-05 16:39:48.000 005 33349.06 300.41 2357.09 27.14 2011-01-05 16:39:49.000 005 33349.03 300.37 2357.14 27.14 2011-01-05 16:39:50.000 005 33348.91 300.36 2357.07 27.14 2011-01-05 16:39:51.000 005 33348.91 300.38 2357.09 27.14 2011-01-05 16:39:52.000 005 33348.90 300.38 2357.07 27.14 2011-01-05 16:39:53.000 005 33348.88 300.37 2356.97 27.14 2011-01-05 16:39:54.000 005 33348.95 300.41 2357.08 27.14 2011-01-05 16:39:55.000 005 33348.90 300.41 2356.99 27.14 2011-01-05 16:39:56.000 005 33348.92 300.39 2357.04 27.14 2011-01-05 16:39:57.000 005 33348.95 300.43 2357.08 27.14 2011-01-05 16:39:58.000 005 33349.04 300.43 2357.05 27.14 2011-01-05 16:39:59.000 005 33348.97 300.40 2357.01 27.14 2011-01-05 16:40:00.000 005 33348.85 300.39 2357.00 27.14 2011-01-05 16:40:01.000 005 33348.85 300.43 2357.10 27.14 2011-01-05 16:40:02.000 005 33348.89 300.42 2357.11 27.15 2011-01-05 16:40:03.000 005 33348.88 300.39 2357.04 27.15 2011-01-05 16:40:04.000 005 33348.86 300.40 2356.99 27.15 2011-01-05 16:40:05.000 005 33348.78 300.40 2357.03 27.15 2011-01-05 16:40:06.000 005 33348.92 300.41 2357.00 27.15 2011-01-05 16:40:07.000 005 33348.80 300.40 2357.03 27.15 2011-01-05 16:40:08.000 005 33348.88 300.38 2357.04 27.14 2011-01-05 16:40:09.000 005 33348.86 300.43 2357.07 27.15 2011-01-05 16:40:10.000 005 33348.87 300.40 2357.04 27.15 2011-01-05 16:40:11.000 005 33348.94 300.41 2356.99 27.15 2011-01-05 16:40:12.000 005 33348.87 300.39 2357.09 27.15 2011-01-05 16:40:13.000 005 33348.82 300.41 2357.05 27.15 2011-01-05 16:40:14.000 005 33348.83 300.38 2357.07 27.15 2011-01-05 16:40:15.000 005 33348.89 300.38 2357.10 27.15 2011-01-05 16:40:16.000 005 33348.86 300.35 2357.04 27.15 2011-01-05 16:40:17.000 005 33348.87 300.36 2356.97 27.15 2011-01-05 16:40:18.000 005 33348.88 300.41 2356.97 27.15 2011-01-05 16:40:19.000 005 33348.89 300.38 2357.01 27.15 2011-01-05 16:40:20.000 005 33348.84 300.38 2356.98 27.15 2011-01-05 16:40:21.000 005 33348.82 300.37 2357.03 27.15 2011-01-05 16:40:22.000 005 33348.91 300.38 2357.14 27.15 2011-01-05 16:40:23.000 005 33348.82 300.38 2357.06 27.15 2011-01-05 16:40:24.000 005 33348.91 300.40 2357.01 27.15 2011-01-05 16:40:25.000 005 33348.88 300.42 2357.05 27.15 2011-01-05 16:40:26.000 005 33348.82 300.40 2356.95 27.15 2011-01-05 16:40:27.000 005 33348.90 300.38 2356.99 27.15 2011-01-05 16:40:28.000 005 33348.89 300.38 2356.99 27.15 2011-01-05 16:40:29.000 005 33348.83 300.38 2356.94 27.15 2011-01-05 16:40:30.000 005 33348.79 300.38 2356.95 27.15 2011-01-05 16:40:31.000 005 33348.94 300.40 2356.95 27.15 2011-01-05 16:40:32.000 005 33348.85 300.39 2356.95 27.15 2011-01-05 16:40:33.000 005 33348.93 300.34 2356.94 27.15 2011-01-05 16:40:34.000 005 33348.89 300.40 2356.90 27.15 2011-01-05 16:40:35.000 005 33348.90 300.39 2356.95 27.15 2011-01-05 16:40:36.000 005 33348.81 300.34 2357.00 27.15 2011-01-05 16:40:37.000 005 33348.82 300.41 2356.98 27.15 2011-01-05 16:40:38.000 005 33348.69 300.39 2356.95 27.15 2011-01-05 16:40:39.000 005 33348.82 300.34 2356.95 27.15 2011-01-05 16:40:40.000 005 33348.82 300.39 2356.95 27.15 2011-01-05 16:40:41.000 005 33348.82 300.38 2356.99 27.15 2011-01-05 16:40:42.000 005 33348.86 300.37 2356.98 27.15 2011-01-05 16:40:43.000 005 33348.83 300.41 2356.96 27.15 2011-01-05 16:40:44.000 005 33348.77 300.40 2356.96 27.15 2011-01-05 16:40:45.000 005 33348.78 300.39 2356.91 27.15 2011-01-05 16:40:46.000 005 33348.82 300.40 2356.97 27.15 2011-01-05 16:40:47.000 005 33348.75 300.38 2356.98 27.15 2011-01-05 16:40:48.000 005 33348.80 300.37 2357.04 27.15 2011-01-05 16:40:49.000 005 33348.74 300.40 2357.01 27.15 2011-01-05 16:40:50.000 005 33348.77 300.44 2357.01 27.15 2011-01-05 16:40:51.000 005 33348.73 300.42 2356.94 27.15 2011-01-05 16:40:52.000 005 33348.76 300.41 2357.02 27.15 2011-01-05 16:40:53.000 005 33348.75 300.39 2356.99 27.15 2011-01-05 16:40:54.000 005 33348.79 300.37 2356.94 27.15 2011-01-05 16:40:55.000 005 33348.83 300.38 2356.98 27.15 2011-01-05 16:40:56.000 005 33348.80 300.37 2357.06 27.15 2011-01-05 16:40:57.000 005 33348.75 300.38 2356.98 27.15 2011-01-05 16:40:58.000 005 33348.76 300.44 2356.95 27.15 2011-01-05 16:40:59.000 005 33348.71 300.40 2356.94 27.15 2011-01-05 16:41:00.000 005 33348.80 300.42 2357.06 27.15 2011-01-05 16:41:01.000 005 33348.71 300.37 2356.92 27.15 2011-01-05 16:41:02.000 005 33348.72 300.42 2356.98 27.15 2011-01-05 16:41:03.000 005 33348.75 300.36 2356.91 27.15 2011-01-05 16:41:04.000 005 33348.73 300.42 2356.92 27.15 2011-01-05 16:41:05.000 005 33348.74 300.40 2357.03 27.15 2011-01-05 16:41:06.000 005 33348.72 300.38 2356.96 27.15 2011-01-05 16:41:07.000 005 33348.73 300.36 2356.99 27.15 2011-01-05 16:41:08.000 005 33348.75 300.36 2356.99 27.15 2011-01-05 16:41:09.000 005 33348.76 300.40 2356.98 27.15 2011-01-05 16:41:10.000 005 33348.65 300.36 2356.92 27.15 2011-01-05 16:41:11.000 005 33348.69 300.39 2356.93 27.15 2011-01-05 16:41:12.000 005 33348.70 300.35 2356.94 27.15 2011-01-05 16:41:13.000 005 33348.70 300.34 2356.99 27.15 2011-01-05 16:41:14.000 005 33348.68 300.38 2356.93 27.15 2011-01-05 16:41:15.000 005 33348.73 300.35 2356.97 27.15 2011-01-05 16:41:16.000 005 33348.70 300.38 2356.99 27.15 2011-01-05 16:41:17.000 005 33348.70 300.36 2356.95 27.15 2011-01-05 16:41:18.000 005 33348.78 300.38 2356.87 27.15 2011-01-05 16:41:19.000 005 33348.83 300.41 2356.89 27.15 2011-01-05 16:41:20.000 005 33348.65 300.36 2356.92 27.15 2011-01-05 16:41:21.000 005 33348.73 300.36 2356.89 27.15 2011-01-05 16:41:22.000 005 33348.64 300.34 2356.97 27.15 2011-01-05 16:41:23.000 005 33348.67 300.38 2356.97 27.15 2011-01-05 16:41:24.000 005 33348.76 300.35 2356.96 27.15 2011-01-05 16:41:25.000 005 33348.64 300.37 2356.91 27.15 2011-01-05 16:41:26.000 005 33348.60 300.35 2356.86 27.15 2011-01-05 16:41:27.000 005 33348.74 300.31 2356.97 27.15 2011-01-05 16:41:28.000 005 33348.72 300.42 2356.96 27.15 2011-01-05 16:41:29.000 005 33348.73 300.34 2356.90 27.15 2011-01-05 16:41:30.000 005 33348.76 300.40 2356.94 27.15 2011-01-05 16:41:31.000 005 33348.71 300.34 2356.91 27.15 2011-01-05 16:41:32.000 005 33348.63 300.35 2356.95 27.15 2011-01-05 16:41:33.000 005 33348.70 300.35 2356.89 27.15 2011-01-05 16:41:34.000 005 33348.69 300.37 2356.91 27.15 2011-01-05 16:41:35.000 005 33348.65 300.36 2356.92 27.15 2011-01-05 16:41:36.000 005 33348.80 300.35 2356.98 27.15 2011-01-05 16:41:37.000 005 33348.67 300.35 2356.92 27.15 2011-01-05 16:41:38.000 005 33348.68 300.36 2356.96 27.15 2011-01-05 16:41:39.000 005 33348.68 300.31 2356.88 27.15 2011-01-05 16:41:40.000 005 33348.69 300.38 2356.99 27.15 2011-01-05 16:41:41.000 005 33348.75 300.34 2356.92 27.15 2011-01-05 16:41:42.000 005 33348.65 300.33 2356.94 27.15 2011-01-05 16:41:43.000 005 33348.70 300.36 2356.91 27.15 2011-01-05 16:41:44.000 005 33348.72 300.35 2356.92 27.15 2011-01-05 16:41:45.000 005 33348.66 300.39 2356.85 27.15 2011-01-05 16:41:46.000 005 33348.68 300.38 2356.92 27.15 2011-01-05 16:41:47.000 005 33348.70 300.34 2356.88 27.15 2011-01-05 16:41:48.000 005 33348.63 300.34 2356.86 27.15 2011-01-05 16:41:49.000 005 33348.68 300.35 2356.91 27.15 2011-01-05 16:41:50.000 005 33348.59 300.37 2356.88 27.15 2011-01-05 16:41:51.000 005 33348.62 300.38 2356.85 27.15 2011-01-05 16:41:52.000 005 33348.58 300.38 2356.88 27.15 2011-01-05 16:41:53.000 005 33348.65 300.30 2356.87 27.15 2011-01-05 16:41:54.000 005 33348.59 300.36 2356.93 27.15 2011-01-05 16:41:55.000 005 33348.57 300.37 2356.91 27.15 2011-01-05 16:41:56.000 005 33348.63 300.35 2356.96 27.15 2011-01-05 16:41:57.000 005 33348.64 300.39 2356.89 27.15 2011-01-05 16:41:58.000 005 33348.63 300.35 2356.83 27.15 2011-01-05 16:41:59.000 005 33348.60 300.36 2356.91 27.15 2011-01-05 16:42:00.000 005 33348.56 300.35 2356.88 27.15 2011-01-05 16:42:01.000 005 33348.68 300.35 2356.91 27.15 2011-01-05 16:42:02.000 005 33348.65 300.35 2356.85 27.15 2011-01-05 16:42:03.000 005 33348.67 300.35 2356.83 27.15 2011-01-05 16:42:04.000 005 33348.68 300.32 2356.82 27.15 2011-01-05 16:42:05.000 005 33348.66 300.35 2356.91 27.15 2011-01-05 16:42:06.000 005 33348.60 300.34 2356.88 27.15 2011-01-05 16:42:07.000 005 33348.63 300.35 2356.94 27.15 2011-01-05 16:42:08.000 005 33348.57 300.34 2356.94 27.15 2011-01-05 16:42:09.000 005 33348.63 300.29 2356.94 27.15 2011-01-05 16:42:10.000 005 33348.67 300.31 2356.88 27.15 2011-01-05 16:42:11.000 005 33348.58 300.31 2356.83 27.15 2011-01-05 16:42:12.000 005 33348.58 300.33 2356.79 27.15 2011-01-05 16:42:13.000 005 33348.65 300.29 2356.92 27.15 2011-01-05 16:42:14.000 005 33348.51 300.29 2356.84 27.15 2011-01-05 16:42:15.000 005 33348.68 300.31 2356.87 27.15 2011-01-05 16:42:16.000 005 33348.60 300.35 2356.95 27.15 2011-01-05 16:42:17.000 005 33348.67 300.32 2356.91 27.15 2011-01-05 16:42:18.000 005 33348.65 300.36 2356.92 27.15 2011-01-05 16:42:19.000 005 33348.59 300.33 2356.87 27.15 2011-01-05 16:42:20.000 005 33348.63 300.31 2356.86 27.15 2011-01-05 16:42:21.000 005 33348.60 300.35 2356.92 27.15 2011-01-05 16:42:22.000 005 33348.62 300.34 2356.85 27.15 2011-01-05 16:42:23.000 005 33348.55 300.31 2356.78 27.15 2011-01-05 16:42:24.000 005 33348.65 300.33 2356.80 27.15 2011-01-05 16:42:25.000 005 33348.69 300.29 2356.82 27.15 2011-01-05 16:42:26.000 005 33348.60 300.27 2356.81 27.15 2011-01-05 16:42:27.000 005 33348.64 300.33 2356.85 27.15 2011-01-05 16:42:28.000 005 33348.65 300.28 2356.86 27.15 2011-01-05 16:42:29.000 005 33348.58 300.34 2356.87 27.15 2011-01-05 16:42:30.000 005 33348.64 300.29 2356.77 27.15 2011-01-05 16:42:31.000 005 33348.70 300.27 2356.87 27.15 2011-01-05 16:42:32.000 005 33348.65 300.30 2356.85 27.15 2011-01-05 16:42:33.000 005 33348.61 300.31 2356.78 27.15 2011-01-05 16:42:34.000 005 33348.63 300.32 2356.89 27.15 2011-01-05 16:42:35.000 005 33348.54 300.30 2356.81 27.15 2011-01-05 16:42:36.000 005 33348.61 300.26 2356.85 27.15 2011-01-05 16:42:37.000 005 33348.64 300.28 2356.89 27.15 2011-01-05 16:42:38.000 005 33348.60 300.28 2356.83 27.15 2011-01-05 16:42:39.000 005 33348.61 300.28 2356.86 27.15 2011-01-05 16:42:40.000 005 33348.68 300.31 2356.88 27.15 2011-01-05 16:42:41.000 005 33348.66 300.26 2356.86 27.15 2011-01-05 16:42:42.000 005 33348.56 300.30 2356.79 27.15 2011-01-05 16:42:43.000 005 33348.70 300.30 2356.81 27.15 2011-01-05 16:42:44.000 005 33348.63 300.32 2356.74 27.15 2011-01-05 16:42:45.000 005 33348.59 300.30 2356.82 27.15 2011-01-05 16:42:46.000 005 33348.62 300.33 2356.81 27.15 2011-01-05 16:42:47.000 005 33348.49 300.34 2356.79 27.15 2011-01-05 16:42:48.000 005 33348.60 300.33 2356.83 27.15 2011-01-05 16:42:49.000 005 33348.67 300.30 2356.76 27.15 2011-01-05 16:42:50.000 005 33348.55 300.29 2356.81 27.15 2011-01-05 16:42:51.000 005 33348.63 300.31 2356.74 27.15 2011-01-05 16:42:52.000 005 33348.61 300.36 2356.78 27.15 2011-01-05 16:42:53.000 005 33348.58 300.33 2356.82 27.15 2011-01-05 16:42:54.000 005 33348.53 300.31 2356.83 27.15 2011-01-05 16:42:55.000 005 33348.63 300.31 2356.78 27.15 2011-01-05 16:42:56.000 005 33348.58 300.29 2356.76 27.15 2011-01-05 16:42:57.000 005 33348.51 300.31 2356.81 27.15 2011-01-05 16:42:58.000 005 33348.57 300.28 2356.82 27.15 2011-01-05 16:42:59.000 005 33348.54 300.35 2356.80 27.15 2011-01-05 16:43:00.000 005 33348.60 300.28 2356.88 27.15 2011-01-05 16:43:01.000 005 33348.57 300.33 2356.78 27.15 2011-01-05 16:43:02.000 005 33348.55 300.33 2356.82 27.15 2011-01-05 16:43:03.000 005 33348.49 300.34 2356.80 27.15 2011-01-05 16:43:04.000 005 33348.51 300.31 2356.84 27.15 2011-01-05 16:43:05.000 005 33348.46 300.31 2356.83 27.15 2011-01-05 16:43:06.000 005 33348.54 300.27 2356.80 27.15 2011-01-05 16:43:07.000 005 33348.55 300.35 2356.86 27.15 2011-01-05 16:43:08.000 005 33348.52 300.30 2356.83 27.15 2011-01-05 16:43:09.000 005 33348.50 300.32 2356.83 27.15 2011-01-05 16:43:10.000 005 33348.54 300.33 2356.88 27.15 2011-01-05 16:43:11.000 005 33348.46 300.34 2356.83 27.15 2011-01-05 16:43:12.000 005 33348.63 300.34 2356.76 27.15 2011-01-05 16:43:13.000 005 33348.54 300.32 2356.79 27.15 2011-01-05 16:43:14.000 005 33348.53 300.35 2356.78 27.15 2011-01-05 16:43:15.000 005 33348.54 300.35 2356.76 27.15 2011-01-05 16:43:16.000 005 33348.52 300.28 2356.80 27.15 2011-01-05 16:43:17.000 005 33348.45 300.34 2356.74 27.15 2011-01-05 16:43:18.000 005 33348.50 300.31 2356.82 27.15 2011-01-05 16:43:19.000 005 33348.46 300.34 2356.76 27.15 2011-01-05 16:43:20.000 005 33348.45 300.33 2356.79 27.15 2011-01-05 16:43:21.000 005 33348.45 300.33 2356.82 27.15 2011-01-05 16:43:22.000 005 33348.47 300.31 2356.82 27.15 2011-01-05 16:43:23.000 005 33348.50 300.30 2356.74 27.15 2011-01-05 16:43:24.000 005 33348.48 300.33 2356.82 27.15 2011-01-05 16:43:25.000 005 33348.46 300.33 2356.78 27.15 2011-01-05 16:43:26.000 005 33348.43 300.30 2356.78 27.15 2011-01-05 16:43:27.000 005 33348.50 300.33 2356.76 27.15 2011-01-05 16:43:28.000 005 33348.46 300.30 2356.79 27.15 2011-01-05 16:43:29.000 005 33348.49 300.33 2356.82 27.15 2011-01-05 16:43:30.000 005 33348.36 300.37 2356.72 27.15 2011-01-05 16:43:31.000 005 33348.55 300.36 2356.67 27.15 2011-01-05 16:43:32.000 005 33348.51 300.36 2356.72 27.15 2011-01-05 16:43:33.000 005 33348.52 300.33 2356.81 27.15 2011-01-05 16:43:34.000 005 33348.45 300.34 2356.79 27.15 2011-01-05 16:43:35.000 005 33348.51 300.32 2356.78 27.15 2011-01-05 16:43:36.000 005 33348.45 300.35 2356.80 27.15 2011-01-05 16:43:37.000 005 33348.45 300.34 2356.73 27.15 2011-01-05 16:43:38.000 005 33348.43 300.31 2356.73 27.15 2011-01-05 16:43:39.000 005 33348.43 300.33 2356.79 27.15 2011-01-05 16:43:40.000 005 33348.45 300.30 2356.82 27.15 2011-01-05 16:43:41.000 005 33348.39 300.37 2356.73 27.15 2011-01-05 16:43:42.000 005 33348.46 300.29 2356.85 27.15 2011-01-05 16:43:43.000 005 33348.57 300.33 2356.76 27.15 2011-01-05 16:43:44.000 005 33348.48 300.35 2356.74 27.15 2011-01-05 16:43:45.000 005 33348.50 300.31 2356.76 27.15 2011-01-05 16:43:46.000 005 33348.45 300.31 2356.79 27.15 2011-01-05 16:43:47.000 005 33348.32 300.32 2356.83 27.15 2011-01-05 16:43:48.000 005 33348.55 300.28 2356.85 27.15 2011-01-05 16:43:49.000 005 33348.48 300.31 2356.70 27.15 2011-01-05 16:43:50.000 005 33348.41 300.31 2356.77 27.15 2011-01-05 16:43:51.000 005 33348.49 300.34 2356.75 27.15 2011-01-05 16:43:52.000 005 33348.50 300.28 2356.70 27.15 2011-01-05 16:43:53.000 005 33348.53 300.27 2356.74 27.15 2011-01-05 16:43:54.000 005 33348.57 300.30 2356.78 27.15 2011-01-05 16:43:55.000 005 33348.52 300.31 2356.86 27.15 2011-01-05 16:43:56.000 005 33348.54 300.29 2356.80 27.15 2011-01-05 16:43:57.000 005 33348.54 300.28 2356.74 27.15 2011-01-05 16:43:58.000 005 33348.48 300.26 2356.68 27.15 2011-01-05 16:43:59.000 005 33348.49 300.29 2356.72 27.15 2011-01-05 16:44:00.000 005 33348.41 300.27 2356.73 27.15 2011-01-05 16:44:01.000 005 33348.60 300.23 2356.70 27.15 2011-01-05 16:44:02.000 005 33348.46 300.27 2356.70 27.15 2011-01-05 16:44:03.000 005 33348.54 300.30 2356.76 27.15 2011-01-05 16:44:04.000 005 33348.44 300.26 2356.60 27.15 2011-01-05 16:44:05.000 005 33348.51 300.30 2356.73 27.15 2011-01-05 16:44:06.000 005 33348.45 300.26 2356.67 27.15 2011-01-05 16:44:07.000 005 33348.58 300.28 2356.67 27.15 2011-01-05 16:44:08.000 005 33348.49 300.27 2356.70 27.15 2011-01-05 16:44:09.000 005 33348.49 300.28 2356.75 27.15 2011-01-05 16:44:10.000 005 33348.55 300.26 2356.64 27.15 2011-01-05 16:44:11.000 005 33348.52 300.29 2356.70 27.15 2011-01-05 16:44:12.000 005 33348.59 300.28 2356.72 27.15 2011-01-05 16:44:13.000 005 33348.61 300.27 2356.70 27.15 2011-01-05 16:44:14.000 005 33348.55 300.30 2356.68 27.15 2011-01-05 16:44:15.000 005 33348.64 300.24 2356.70 27.15 2011-01-05 16:44:16.000 005 33348.60 300.29 2356.72 27.15 2011-01-05 16:44:17.000 005 33348.47 300.26 2356.70 27.15 2011-01-05 16:44:18.000 005 33348.63 300.27 2356.66 27.15 2011-01-05 16:44:19.000 005 33348.61 300.21 2356.67 27.15 2011-01-05 16:44:20.000 005 33348.57 300.24 2356.68 27.15 2011-01-05 16:44:21.000 005 33348.57 300.22 2356.68 27.15 2011-01-05 16:44:22.000 005 33348.57 300.28 2356.65 27.15 2011-01-05 16:44:23.000 005 33348.59 300.26 2356.73 27.15 2011-01-05 16:44:24.000 005 33348.52 300.29 2356.68 27.15 2011-01-05 16:44:25.000 005 33348.74 300.23 2356.60 27.15 2011-01-05 16:44:26.000 005 33348.59 300.26 2356.63 27.15 2011-01-05 16:44:27.000 005 33348.58 300.27 2356.63 27.15 2011-01-05 16:44:28.000 005 33348.57 300.30 2356.67 27.15 2011-01-05 16:44:29.000 005 33348.56 300.27 2356.66 27.15 2011-01-05 16:44:30.000 005 33348.58 300.29 2356.68 27.15 2011-01-05 16:44:31.000 005 33348.49 300.30 2356.57 27.15 2011-01-05 16:44:32.000 005 33348.49 300.26 2356.72 27.15 2011-01-05 16:44:33.000 005 33348.67 300.26 2356.72 27.15 2011-01-05 16:44:34.000 005 33348.52 300.26 2356.66 27.15 2011-01-05 16:44:35.000 005 33348.61 300.25 2356.66 27.15 2011-01-05 16:44:36.000 005 33348.51 300.27 2356.72 27.15 2011-01-05 16:44:37.000 005 33348.66 300.24 2356.59 27.15 2011-01-05 16:44:38.000 005 33348.65 300.24 2356.61 27.15 2011-01-05 16:44:39.000 005 33348.59 300.29 2356.66 27.15 2011-01-05 16:44:40.000 005 33348.62 300.26 2356.66 27.15 2011-01-05 16:44:41.000 005 33348.61 300.28 2356.60 27.15 2011-01-05 16:44:42.000 005 33348.54 300.28 2356.58 27.15 2011-01-05 16:44:43.000 005 33348.54 300.31 2356.64 27.15 2011-01-05 16:44:44.000 005 33348.51 300.30 2356.61 27.15 2011-01-05 16:44:45.000 005 33348.55 300.32 2356.55 27.15 2011-01-05 16:44:46.000 005 33348.57 300.26 2356.60 27.15 2011-01-05 16:44:47.000 005 33348.55 300.25 2356.65 27.15 2011-01-05 16:44:48.000 005 33348.55 300.32 2356.58 27.15 2011-01-05 16:44:49.000 005 33348.60 300.26 2356.60 27.15 2011-01-05 16:44:50.000 005 33348.53 300.25 2356.61 27.15 2011-01-05 16:44:51.000 005 33348.60 300.26 2356.55 27.15 2011-01-05 16:44:52.000 005 33348.61 300.25 2356.57 27.15 2011-01-05 16:44:53.000 005 33348.72 300.25 2356.65 27.15 2011-01-05 16:44:54.000 005 33348.60 300.27 2356.62 27.15 2011-01-05 16:44:55.000 005 33348.61 300.24 2356.57 27.15 2011-01-05 16:44:56.000 005 33348.63 300.27 2356.64 27.15 2011-01-05 16:44:57.000 005 33348.66 300.26 2356.59 27.15 2011-01-05 16:44:58.000 005 33348.66 300.26 2356.63 27.15 2011-01-05 16:44:59.000 005 33348.55 300.27 2356.64 27.15 2011-01-05 16:45:00.000 005 33348.68 300.24 2356.50 27.15 2011-01-05 16:45:01.000 005 33348.75 300.29 2356.55 27.15 2011-01-05 16:45:02.000 005 33348.63 300.23 2356.54 27.15 2011-01-05 16:45:03.000 005 33348.68 300.20 2356.59 27.15 2011-01-05 16:45:04.000 005 33348.70 300.21 2356.57 27.15 2011-01-05 16:45:05.000 005 33348.74 300.20 2356.61 27.15 2011-01-05 16:45:06.000 005 33348.75 300.24 2356.52 27.15 2011-01-05 16:45:07.000 005 33348.67 300.26 2356.51 27.15 2011-01-05 16:45:08.000 005 33348.73 300.24 2356.60 27.15 2011-01-05 16:45:09.000 005 33348.75 300.24 2356.57 27.15 2011-01-05 16:45:10.000 005 33348.76 300.24 2356.59 27.15 2011-01-05 16:45:11.000 005 33348.70 300.21 2356.50 27.15 2011-01-05 16:45:12.000 005 33348.70 300.24 2356.52 27.15 2011-01-05 16:45:13.000 005 33348.77 300.25 2356.58 27.15 2011-01-05 16:45:14.000 005 33348.66 300.26 2356.61 27.15 2011-01-05 16:45:15.000 005 33348.65 300.24 2356.58 27.15 2011-01-05 16:45:16.000 005 33348.61 300.24 2356.53 27.15 2011-01-05 16:45:17.000 005 33348.69 300.26 2356.56 27.15 2011-01-05 16:45:18.000 005 33348.64 300.27 2356.61 27.15 2011-01-05 16:45:19.000 005 33348.55 300.26 2356.48 27.15 2011-01-05 16:45:20.000 005 33348.61 300.24 2356.53 27.15 2011-01-05 16:45:21.000 005 33348.58 300.26 2356.57 27.15 2011-01-05 16:45:22.000 005 33348.58 300.30 2356.61 27.15 2011-01-05 16:45:23.000 005 33348.61 300.30 2356.48 27.15 2011-01-05 16:45:24.000 005 33348.52 300.34 2356.49 27.15 2011-01-05 16:45:25.000 005 33348.58 300.30 2356.53 27.15 2011-01-05 16:45:26.000 005 33348.47 300.27 2356.45 27.15 2011-01-05 16:45:27.000 005 33348.51 300.30 2356.58 27.15 2011-01-05 16:45:28.000 005 33348.46 300.32 2356.52 27.15 2011-01-05 16:45:29.000 005 33348.51 300.32 2356.42 27.15 2011-01-05 16:45:30.000 005 33348.52 300.31 2356.58 27.15 2011-01-05 16:45:31.000 005 33348.45 300.35 2356.51 27.15 2011-01-05 16:45:32.000 005 33348.46 300.31 2356.50 27.15 2011-01-05 16:45:33.000 005 33348.45 300.35 2356.58 27.15 2011-01-05 16:45:34.000 005 33348.49 300.38 2356.51 27.15 2011-01-05 16:45:35.000 005 33348.50 300.34 2356.44 27.15 2011-01-05 16:45:36.000 005 33348.53 300.37 2356.53 27.15 2011-01-05 16:45:37.000 005 33348.35 300.35 2356.57 27.15 2011-01-05 16:45:38.000 005 33348.43 300.34 2356.56 27.15 2011-01-05 16:45:39.000 005 33348.54 300.40 2356.56 27.15 2011-01-05 16:45:40.000 005 33348.43 300.40 2356.58 27.15 2011-01-05 16:45:41.000 005 33348.49 300.32 2356.60 27.15 2011-01-05 16:45:42.000 005 33348.46 300.38 2356.58 27.15 2011-01-05 16:45:43.000 005 33348.46 300.35 2356.60 27.15 2011-01-05 16:45:44.000 005 33348.46 300.38 2356.54 27.15 2011-01-05 16:45:45.000 005 33348.48 300.39 2356.57 27.15 2011-01-05 16:45:46.000 005 33348.48 300.39 2356.60 27.15 2011-01-05 16:45:47.000 005 33348.51 300.34 2356.54 27.15 2011-01-05 16:45:48.000 005 33348.44 300.40 2356.54 27.15 2011-01-05 16:45:49.000 005 33348.55 300.35 2356.49 27.15 2011-01-05 16:45:50.000 005 33348.44 300.35 2356.56 27.15 2011-01-05 16:45:51.000 005 33348.52 300.38 2356.61 27.15 2011-01-05 16:45:52.000 005 33348.49 300.35 2356.60 27.15 2011-01-05 16:45:53.000 005 33348.45 300.32 2356.51 27.15 2011-01-05 16:45:54.000 005 33348.49 300.38 2356.58 27.15 2011-01-05 16:45:55.000 005 33348.48 300.37 2356.60 27.15 2011-01-05 16:45:56.000 005 33348.50 300.35 2356.51 27.15 2011-01-05 16:45:57.000 005 33348.51 300.35 2356.64 27.15 2011-01-05 16:45:58.000 005 33348.52 300.37 2356.58 27.15 2011-01-05 16:45:59.000 005 33348.49 300.36 2356.49 27.15 2011-01-05 16:46:00.000 005 33348.45 300.34 2356.64 27.15 2011-01-05 16:46:01.000 005 33348.63 300.37 2356.56 27.15 2011-01-05 16:46:02.000 005 33348.46 300.32 2356.60 27.15 2011-01-05 16:46:03.000 005 33348.51 300.38 2356.56 27.15 2011-01-05 16:46:04.000 005 33348.47 300.35 2356.52 27.15 2011-01-05 16:46:05.000 005 33348.55 300.41 2356.50 27.15 2011-01-05 16:46:06.000 005 33348.60 300.33 2356.61 27.15 2011-01-05 16:46:07.000 005 33348.44 300.32 2356.48 27.15 2011-01-05 16:46:08.000 005 33348.51 300.30 2356.57 27.15 2011-01-05 16:46:09.000 005 33348.43 300.35 2356.51 27.15 2011-01-05 16:46:10.000 005 33348.48 300.33 2356.51 27.15 2011-01-05 16:46:11.000 005 33348.44 300.27 2356.43 27.15 2011-01-05 16:46:12.000 005 33348.56 300.30 2356.45 27.15 2011-01-05 16:46:13.000 005 33348.49 300.31 2356.43 27.15 2011-01-05 16:46:14.000 005 33348.45 300.31 2356.48 27.15 2011-01-05 16:46:15.000 005 33348.40 300.31 2356.45 27.15 2011-01-05 16:46:16.000 005 33348.43 300.35 2356.54 27.15 2011-01-05 16:46:17.000 005 33348.48 300.29 2356.47 27.15 2011-01-05 16:46:18.000 005 33348.40 300.34 2356.46 27.15 2011-01-05 16:46:19.000 005 33348.44 300.35 2356.57 27.15 2011-01-05 16:46:20.000 005 33348.39 300.30 2356.54 27.15 2011-01-05 16:46:21.000 005 33348.40 300.36 2356.58 27.15 2011-01-05 16:46:22.000 005 33348.43 300.36 2356.47 27.15 2011-01-05 16:46:23.000 005 33348.44 300.38 2356.41 27.15 2011-01-05 16:46:24.000 005 33348.40 300.31 2356.43 27.15 2011-01-05 16:46:25.000 005 33348.49 300.36 2356.53 27.15 2011-01-05 16:46:26.000 005 33348.40 300.37 2356.51 27.15 2011-01-05 16:46:27.000 005 33348.41 300.38 2356.55 27.15 2011-01-05 16:46:28.000 005 33348.43 300.37 2356.47 27.15 2011-01-05 16:46:29.000 005 33348.34 300.38 2356.51 27.15 2011-01-05 16:46:30.000 005 33348.38 300.41 2356.44 27.15 2011-01-05 16:46:31.000 005 33348.43 300.37 2356.49 27.15 2011-01-05 16:46:32.000 005 33348.39 300.35 2356.49 27.15 2011-01-05 16:46:33.000 005 33348.36 300.40 2356.49 27.15 2011-01-05 16:46:34.000 005 33348.27 300.42 2356.54 27.15 2011-01-05 16:46:35.000 005 33348.35 300.40 2356.48 27.15 2011-01-05 16:46:36.000 005 33348.36 300.35 2356.63 27.15 2011-01-05 16:46:37.000 005 33348.47 300.38 2356.59 27.15 2011-01-05 16:46:38.000 005 33348.42 300.38 2356.52 27.15 2011-01-05 16:46:39.000 005 33348.43 300.34 2356.52 27.15 2011-01-05 16:46:40.000 005 33348.43 300.37 2356.48 27.15 2011-01-05 16:46:41.000 005 33348.34 300.32 2356.55 27.15 2011-01-05 16:46:42.000 005 33348.46 300.33 2356.52 27.15 2011-01-05 16:46:43.000 005 33348.41 300.39 2356.54 27.15 2011-01-05 16:46:44.000 005 33348.46 300.38 2356.45 27.15 2011-01-05 16:46:45.000 005 33348.42 300.34 2356.48 27.15 2011-01-05 16:46:46.000 005 33348.42 300.38 2356.49 27.15 2011-01-05 16:46:47.000 005 33348.46 300.39 2356.47 27.15 2011-01-05 16:46:48.000 005 33348.35 300.33 2356.54 27.15 2011-01-05 16:46:49.000 005 33348.63 300.31 2356.49 27.15 2011-01-05 16:46:50.000 005 33348.49 300.31 2356.49 27.15 2011-01-05 16:46:51.000 005 33348.42 300.34 2356.49 27.15 2011-01-05 16:46:52.000 005 33348.48 300.30 2356.48 27.15 2011-01-05 16:46:53.000 005 33348.40 300.35 2356.57 27.15 2011-01-05 16:46:54.000 005 33348.48 300.34 2356.58 27.15 2011-01-05 16:46:55.000 005 33348.51 300.33 2356.49 27.15 2011-01-05 16:46:56.000 005 33348.46 300.31 2356.50 27.15 2011-01-05 16:46:57.000 005 33348.47 300.36 2356.49 27.15 2011-01-05 16:46:58.000 005 33348.49 300.33 2356.42 27.15 2011-01-05 16:46:59.000 005 33348.55 300.32 2356.45 27.15 2011-01-05 16:47:00.000 005 33348.56 300.38 2356.44 27.15 2011-01-05 16:47:01.000 005 33348.52 300.35 2356.48 27.15 2011-01-05 16:47:02.000 005 33348.52 300.33 2356.38 27.15 2011-01-05 16:47:03.000 005 33348.48 300.33 2356.43 27.15 2011-01-05 16:47:04.000 005 33348.52 300.37 2356.35 27.15 2011-01-05 16:47:05.000 005 33348.51 300.33 2356.43 27.15 2011-01-05 16:47:06.000 005 33348.45 300.37 2356.47 27.15 2011-01-05 16:47:07.000 005 33348.42 300.34 2356.39 27.15 2011-01-05 16:47:08.000 005 33348.49 300.37 2356.40 27.15 2011-01-05 16:47:09.000 005 33348.41 300.38 2356.41 27.15 2011-01-05 16:47:10.000 005 33348.46 300.37 2356.42 27.15 2011-01-05 16:47:11.000 005 33348.49 300.40 2356.42 27.15 2011-01-05 16:47:12.000 005 33348.60 300.42 2356.36 27.15 2011-01-05 16:47:13.000 005 33348.45 300.41 2356.35 27.15 2011-01-05 16:47:14.000 005 33348.52 300.43 2356.41 27.15 2011-01-05 16:47:15.000 005 33348.39 300.43 2356.40 27.15 2011-01-05 16:47:16.000 005 33348.44 300.36 2356.41 27.15 2011-01-05 16:47:17.000 005 33348.43 300.44 2356.49 27.15 2011-01-05 16:47:18.000 005 33348.34 300.42 2356.35 27.15 2011-01-05 16:47:19.000 005 33348.43 300.41 2356.48 27.15 2011-01-05 16:47:20.000 005 33348.54 300.44 2356.49 27.15 2011-01-05 16:47:21.000 005 33348.45 300.41 2356.41 27.15 2011-01-05 16:47:22.000 005 33348.42 300.40 2356.39 27.15 2011-01-05 16:47:23.000 005 33348.40 300.42 2356.44 27.15 2011-01-05 16:47:24.000 005 33348.39 300.40 2356.41 27.15 2011-01-05 16:47:25.000 005 33348.47 300.41 2356.48 27.15 2011-01-05 16:47:26.000 005 33348.44 300.42 2356.42 27.15 2011-01-05 16:47:27.000 005 33348.40 300.40 2356.47 27.15 2011-01-05 16:47:28.000 005 33348.43 300.40 2356.42 27.15 2011-01-05 16:47:29.000 005 33348.45 300.42 2356.39 27.15 2011-01-05 16:47:30.000 005 33348.43 300.36 2356.45 27.15 2011-01-05 16:47:31.000 005 33348.43 300.39 2356.38 27.15 2011-01-05 16:47:32.000 005 33348.52 300.37 2356.52 27.15 2011-01-05 16:47:33.000 005 33348.42 300.38 2356.54 27.15 2011-01-05 16:47:34.000 005 33348.49 300.39 2356.41 27.15 2011-01-05 16:47:35.000 005 33348.43 300.36 2356.39 27.15 2011-01-05 16:47:36.000 005 33348.38 300.35 2356.48 27.15 2011-01-05 16:47:37.000 005 33348.48 300.38 2356.40 27.15 2011-01-05 16:47:38.000 005 33348.45 300.38 2356.45 27.15 2011-01-05 16:47:39.000 005 33348.47 300.38 2356.41 27.15 2011-01-05 16:47:40.000 005 33348.51 300.40 2356.41 27.15 2011-01-05 16:47:41.000 005 33348.46 300.41 2356.47 27.15 2011-01-05 16:47:42.000 005 33348.49 300.39 2356.51 27.15 2011-01-05 16:47:43.000 005 33348.36 300.38 2356.35 27.15 2011-01-05 16:47:44.000 005 33348.46 300.40 2356.49 27.15 2011-01-05 16:47:45.000 005 33348.39 300.37 2356.51 27.15 2011-01-05 16:47:46.000 005 33348.47 300.41 2356.42 27.15 2011-01-05 16:47:47.000 005 33348.33 300.39 2356.40 27.15 2011-01-05 16:47:48.000 005 33348.33 300.40 2356.35 27.15 2011-01-05 16:47:49.000 005 33348.43 300.38 2356.38 27.15 2011-01-05 16:47:50.000 005 33348.34 300.45 2356.37 27.15 2011-01-05 16:47:51.000 005 33348.33 300.43 2356.46 27.15 2011-01-05 16:47:52.000 005 33348.45 300.42 2356.36 27.15 2011-01-05 16:47:53.000 005 33348.36 300.41 2356.40 27.15 2011-01-05 16:47:54.000 005 33348.30 300.42 2356.36 27.15 2011-01-05 16:47:55.000 005 33348.42 300.40 2356.47 27.15 2011-01-05 16:47:56.000 005 33348.43 300.39 2356.40 27.15 2011-01-05 16:47:57.000 005 33348.33 300.42 2356.35 27.15 2011-01-05 16:47:58.000 005 33348.43 300.46 2356.45 27.15 2011-01-05 16:47:59.000 005 33348.49 300.41 2356.43 27.15 2011-01-05 16:48:00.000 005 33348.42 300.41 2356.35 27.15 2011-01-05 16:48:01.000 005 33348.39 300.42 2356.40 27.15 2011-01-05 16:48:02.000 005 33348.45 300.43 2356.34 27.15 2011-01-05 16:48:03.000 005 33348.33 300.41 2356.36 27.15 2011-01-05 16:48:04.000 005 33348.37 300.44 2356.41 27.15 2011-01-05 16:48:05.000 005 33348.37 300.41 2356.35 27.15 2011-01-05 16:48:06.000 005 33348.39 300.43 2356.45 27.15 2011-01-05 16:48:07.000 005 33348.37 300.42 2356.44 27.15 2011-01-05 16:48:08.000 005 33348.42 300.44 2356.42 27.15 2011-01-05 16:48:09.000 005 33348.34 300.45 2356.38 27.15 2011-01-05 16:48:10.000 005 33348.42 300.43 2356.39 27.15 2011-01-05 16:48:11.000 005 33348.38 300.45 2356.42 27.15 2011-01-05 16:48:12.000 005 33348.30 300.42 2356.45 27.15 2011-01-05 16:48:13.000 005 33348.35 300.43 2356.42 27.15 2011-01-05 16:48:14.000 005 33348.22 300.41 2356.41 27.15 2011-01-05 16:48:15.000 005 33348.32 300.40 2356.41 27.15 2011-01-05 16:48:16.000 005 33348.27 300.43 2356.36 27.15 2011-01-05 16:48:17.000 005 33348.30 300.40 2356.38 27.15 2011-01-05 16:48:18.000 005 33348.30 300.44 2356.36 27.15 2011-01-05 16:48:19.000 005 33348.41 300.44 2356.29 27.15 2011-01-05 16:48:20.000 005 33348.23 300.42 2356.38 27.15 2011-01-05 16:48:21.000 005 33348.33 300.42 2356.37 27.15 2011-01-05 16:48:22.000 005 33348.38 300.44 2356.43 27.15 2011-01-05 16:48:23.000 005 33348.35 300.39 2356.36 27.15 2011-01-05 16:48:24.000 005 33348.34 300.37 2356.30 27.15 2011-01-05 16:48:25.000 005 33348.30 300.44 2356.27 27.15 2011-01-05 16:48:26.000 005 33348.42 300.38 2356.36 27.15 2011-01-05 16:48:27.000 005 33348.34 300.39 2356.36 27.15 2011-01-05 16:48:28.000 005 33348.33 300.38 2356.25 27.15 2011-01-05 16:48:29.000 005 33348.38 300.43 2356.30 27.15 2011-01-05 16:48:30.000 005 33348.43 300.38 2356.30 27.15 2011-01-05 16:48:31.000 005 33348.32 300.41 2356.35 27.15 2011-01-05 16:48:32.000 005 33348.30 300.44 2356.32 27.15 2011-01-05 16:48:33.000 005 33348.34 300.41 2356.31 27.15 2011-01-05 16:48:34.000 005 33348.35 300.39 2356.43 27.15 2011-01-05 16:48:35.000 005 33348.39 300.42 2356.34 27.15 2011-01-05 16:48:36.000 005 33348.36 300.43 2356.23 27.15 2011-01-05 16:48:37.000 005 33348.27 300.42 2356.33 27.15 2011-01-05 16:48:38.000 005 33348.26 300.40 2356.34 27.15 2011-01-05 16:48:39.000 005 33348.29 300.40 2356.39 27.15 2011-01-05 16:48:40.000 005 33348.35 300.42 2356.25 27.15 2011-01-05 16:48:41.000 005 33348.36 300.36 2356.34 27.15 2011-01-05 16:48:42.000 005 33348.32 300.36 2356.37 27.15 2011-01-05 16:48:43.000 005 33348.27 300.43 2356.38 27.15 2011-01-05 16:48:44.000 005 33348.40 300.44 2356.37 27.15 2011-01-05 16:48:45.000 005 33348.27 300.41 2356.39 27.15 2011-01-05 16:48:46.000 005 33348.27 300.46 2356.36 27.15 2011-01-05 16:48:47.000 005 33348.29 300.45 2356.38 27.15 2011-01-05 16:48:48.000 005 33348.28 300.44 2356.39 27.15 2011-01-05 16:48:49.000 005 33348.30 300.44 2356.33 27.15 2011-01-05 16:48:50.000 005 33348.33 300.49 2356.31 27.15 2011-01-05 16:48:51.000 005 33348.30 300.46 2356.29 27.15 2011-01-05 16:48:52.000 005 33348.34 300.47 2356.36 27.15 2011-01-05 16:48:53.000 005 33348.26 300.48 2356.39 27.15 2011-01-05 16:48:54.000 005 33348.32 300.46 2356.33 27.15 2011-01-05 16:48:55.000 005 33348.27 300.44 2356.26 27.15 2011-01-05 16:48:56.000 005 33348.35 300.47 2356.32 27.15 2011-01-05 16:48:57.000 005 33348.32 300.48 2356.29 27.15 2011-01-05 16:48:58.000 005 33348.35 300.47 2356.27 27.15 2011-01-05 16:48:59.000 005 33348.35 300.46 2356.26 27.15 2011-01-05 16:49:00.000 005 33348.32 300.45 2356.29 27.15 2011-01-05 16:49:01.000 005 33348.38 300.45 2356.26 27.15 2011-01-05 16:49:02.000 005 33348.27 300.43 2356.27 27.15 2011-01-05 16:49:03.000 005 33348.29 300.45 2356.22 27.15 2011-01-05 16:49:04.000 005 33348.45 300.49 2356.31 27.15 2011-01-05 16:49:05.000 005 33348.33 300.46 2356.29 27.15 2011-01-05 16:49:06.000 005 33348.35 300.44 2356.21 27.15 2011-01-05 16:49:07.000 005 33348.29 300.49 2356.29 27.15 2011-01-05 16:49:08.000 005 33348.38 300.45 2356.33 27.15 2011-01-05 16:49:09.000 005 33348.39 300.45 2356.30 27.15 2011-01-05 16:49:10.000 005 33348.32 300.44 2356.29 27.15 2011-01-05 16:49:11.000 005 33348.34 300.48 2356.34 27.15 2011-01-05 16:49:12.000 005 33348.26 300.41 2356.29 27.15 2011-01-05 16:49:13.000 005 33348.41 300.39 2356.32 27.15 2011-01-05 16:49:14.000 005 33348.39 300.48 2356.26 27.15 2011-01-05 16:49:15.000 005 33348.33 300.49 2356.25 27.15 2011-01-05 16:49:16.000 005 33348.32 300.47 2356.22 27.15 2011-01-05 16:49:17.000 005 33348.39 300.44 2356.25 27.15 2011-01-05 16:49:18.000 005 33348.23 300.48 2356.29 27.15 2011-01-05 16:49:19.000 005 33348.27 300.46 2356.24 27.15 2011-01-05 16:49:20.000 005 33348.32 300.46 2356.26 27.15 2011-01-05 16:49:21.000 005 33348.32 300.46 2356.27 27.15 2011-01-05 16:49:22.000 005 33348.32 300.47 2356.29 27.15 2011-01-05 16:49:23.000 005 33348.24 300.48 2356.27 27.15 2011-01-05 16:49:24.000 005 33348.24 300.43 2356.23 27.15 2011-01-05 16:49:25.000 005 33348.23 300.45 2356.29 27.15 2011-01-05 16:49:26.000 005 33348.20 300.51 2356.29 27.15 2011-01-05 16:49:27.000 005 33348.22 300.48 2356.24 27.15 2011-01-05 16:49:28.000 005 33348.26 300.50 2356.26 27.15 2011-01-05 16:49:29.000 005 33348.24 300.48 2356.29 27.15 2011-01-05 16:49:30.000 005 33348.31 300.48 2356.27 27.15 2011-01-05 16:49:31.000 005 33348.18 300.49 2356.18 27.15 2011-01-05 16:49:32.000 005 33348.30 300.46 2356.27 27.15 2011-01-05 16:49:33.000 005 33348.26 300.48 2356.32 27.15 2011-01-05 16:49:34.000 005 33348.24 300.46 2356.22 27.15 2011-01-05 16:49:35.000 005 33348.26 300.56 2356.28 27.15 2011-01-05 16:49:36.000 005 33348.21 300.47 2356.33 27.15 2011-01-05 16:49:37.000 005 33348.24 300.48 2356.25 27.15 2011-01-05 16:49:38.000 005 33348.35 300.49 2356.25 27.15 2011-01-05 16:49:39.000 005 33348.26 300.47 2356.26 27.15 2011-01-05 16:49:40.000 005 33348.16 300.49 2356.27 27.15 2011-01-05 16:49:41.000 005 33348.26 300.49 2356.27 27.15 2011-01-05 16:49:42.000 005 33348.27 300.49 2356.23 27.15 2011-01-05 16:49:43.000 005 33348.32 300.46 2356.18 27.15 2011-01-05 16:49:44.000 005 33348.26 300.49 2356.29 27.15 2011-01-05 16:49:45.000 005 33348.22 300.49 2356.26 27.15 2011-01-05 16:49:46.000 005 33348.29 300.49 2356.21 27.15 2011-01-05 16:49:47.000 005 33348.29 300.49 2356.17 27.15 2011-01-05 16:49:48.000 005 33348.28 300.50 2356.27 27.15 2011-01-05 16:49:49.000 005 33348.35 300.50 2356.26 27.15 2011-01-05 16:49:50.000 005 33348.24 300.50 2356.25 27.15 2011-01-05 16:49:51.000 005 33348.22 300.50 2356.29 27.15 2011-01-05 16:49:52.000 005 33348.26 300.50 2356.23 27.15 2011-01-05 16:49:53.000 005 33348.17 300.50 2356.28 27.15 2011-01-05 16:49:54.000 005 33348.22 300.52 2356.27 27.15 2011-01-05 16:49:55.000 005 33348.12 300.53 2356.28 27.15 2011-01-05 16:49:56.000 005 33348.24 300.55 2356.34 27.15 2011-01-05 16:49:57.000 005 33348.20 300.55 2356.29 27.15 2011-01-05 16:49:58.000 005 33348.20 300.55 2356.21 27.15 2011-01-05 16:49:59.000 005 33348.18 300.53 2356.23 27.15 2011-01-05 16:50:00.000 005 33348.30 300.51 2356.23 27.15 2011-01-05 16:50:01.000 005 33348.24 300.51 2356.18 27.15 2011-01-05 16:50:02.000 005 33348.21 300.51 2356.23 27.15 2011-01-05 16:50:03.000 005 33348.20 300.52 2356.16 27.15 2011-01-05 16:50:04.000 005 33348.29 300.53 2356.30 27.15 2011-01-05 16:50:05.000 005 33348.16 300.52 2356.26 27.15 2011-01-05 16:50:06.000 005 33348.18 300.56 2356.23 27.15 2011-01-05 16:50:07.000 005 33348.14 300.55 2356.21 27.15 2011-01-05 16:50:08.000 005 33348.19 300.52 2356.26 27.15 2011-01-05 16:50:09.000 005 33348.20 300.51 2356.19 27.15 2011-01-05 16:50:10.000 005 33348.12 300.52 2356.12 27.15 2011-01-05 16:50:11.000 005 33348.14 300.56 2356.26 27.15 2011-01-05 16:50:12.000 005 33348.11 300.54 2356.27 27.15 2011-01-05 16:50:13.000 005 33348.19 300.56 2356.21 27.15 2011-01-05 16:50:14.000 005 33348.12 300.54 2356.17 27.15 2011-01-05 16:50:15.000 005 33348.14 300.55 2356.23 27.15 2011-01-05 16:50:16.000 005 33348.20 300.51 2356.27 27.15 2011-01-05 16:50:17.000 005 33348.20 300.53 2356.27 27.15 2011-01-05 16:50:18.000 005 33348.19 300.57 2356.26 27.15 2011-01-05 16:50:19.000 005 33348.06 300.54 2356.20 27.15 2011-01-05 16:50:20.000 005 33348.18 300.54 2356.31 27.15 2011-01-05 16:50:21.000 005 33348.14 300.54 2356.29 27.15 2011-01-05 16:50:22.000 005 33348.16 300.53 2356.28 27.15 2011-01-05 16:50:23.000 005 33348.08 300.55 2356.22 27.15 2011-01-05 16:50:24.000 005 33348.18 300.53 2356.27 27.15 2011-01-05 16:50:25.000 005 33348.18 300.56 2356.21 27.15 2011-01-05 16:50:26.000 005 33348.20 300.57 2356.25 27.15 2011-01-05 16:50:27.000 005 33348.19 300.54 2356.29 27.15 2011-01-05 16:50:28.000 005 33348.15 300.53 2356.16 27.15 2011-01-05 16:50:29.000 005 33348.23 300.55 2356.20 27.15 2011-01-05 16:50:30.000 005 33348.01 300.51 2356.23 27.15 2011-01-05 16:50:31.000 005 33348.20 300.55 2356.26 27.15 2011-01-05 16:50:32.000 005 33348.21 300.59 2356.29 27.15 2011-01-05 16:50:33.000 005 33348.09 300.56 2356.26 27.15 2011-01-05 16:50:34.000 005 33348.12 300.53 2356.23 27.15 2011-01-05 16:50:35.000 005 33348.21 300.58 2356.22 27.15 2011-01-05 16:50:36.000 005 33348.25 300.57 2356.14 27.15 2011-01-05 16:50:37.000 005 33348.10 300.58 2356.18 27.15 2011-01-05 16:50:38.000 005 33348.13 300.59 2356.24 27.15 2011-01-05 16:50:39.000 005 33348.07 300.54 2356.22 27.15 2011-01-05 16:50:40.000 005 33348.21 300.53 2356.22 27.15 2011-01-05 16:50:41.000 005 33348.16 300.57 2356.27 27.15 2011-01-05 16:50:42.000 005 33348.14 300.59 2356.15 27.15 2011-01-05 16:50:43.000 005 33348.07 300.60 2356.15 27.15 2011-01-05 16:50:44.000 005 33348.14 300.61 2356.23 27.15 2011-01-05 16:50:45.000 005 33348.15 300.60 2356.20 27.16 2011-01-05 16:50:46.000 005 33348.23 300.59 2356.18 27.15 2011-01-05 16:50:47.000 005 33348.20 300.58 2356.12 27.15 2011-01-05 16:50:48.000 005 33348.14 300.60 2356.10 27.15 2011-01-05 16:50:49.000 005 33348.23 300.59 2356.21 27.15 2011-01-05 16:50:50.000 005 33348.12 300.57 2356.17 27.15 2011-01-05 16:50:51.000 005 33348.17 300.58 2356.14 27.15 2011-01-05 16:50:52.000 005 33348.23 300.59 2356.15 27.15 2011-01-05 16:50:53.000 005 33348.18 300.63 2356.13 27.15 2011-01-05 16:50:54.000 005 33348.18 300.61 2356.07 27.15 2011-01-05 16:50:55.000 005 33348.20 300.63 2356.14 27.15 2011-01-05 16:50:56.000 005 33348.27 300.61 2356.21 27.15 2011-01-05 16:50:57.000 005 33348.19 300.64 2356.16 27.15 2011-01-05 16:50:58.000 005 33348.17 300.59 2356.14 27.16 2011-01-05 16:50:59.000 005 33348.26 300.67 2356.09 27.15 2011-01-05 16:51:00.000 005 33348.21 300.59 2356.21 27.16 2011-01-05 16:51:01.000 005 33348.20 300.62 2356.12 27.16 2011-01-05 16:51:02.000 005 33348.15 300.58 2356.15 27.16 2011-01-05 16:51:03.000 005 33348.18 300.59 2356.17 27.16 2011-01-05 16:51:04.000 005 33348.19 300.58 2356.17 27.16 2011-01-05 16:51:05.000 005 33348.07 300.62 2356.18 27.15 2011-01-05 16:51:06.000 005 33348.20 300.60 2356.18 27.16 2011-01-05 16:51:07.000 005 33348.15 300.60 2356.14 27.16 2011-01-05 16:51:08.000 005 33348.24 300.61 2356.22 27.16 2011-01-05 16:51:09.000 005 33348.18 300.59 2356.20 27.16 2011-01-05 16:51:10.000 005 33348.20 300.62 2356.16 27.16 2011-01-05 16:51:11.000 005 33348.17 300.62 2356.17 27.16 2011-01-05 16:51:12.000 005 33348.19 300.61 2356.22 27.16 2011-01-05 16:51:13.000 005 33348.23 300.59 2356.18 27.16 2011-01-05 16:51:14.000 005 33348.19 300.58 2356.12 27.16 2011-01-05 16:51:15.000 005 33348.18 300.57 2356.08 27.16 2011-01-05 16:51:16.000 005 33348.14 300.63 2356.07 27.16 2011-01-05 16:51:17.000 005 33348.18 300.66 2356.16 27.16 2011-01-05 16:51:18.000 005 33348.07 300.60 2356.12 27.16 2011-01-05 16:51:19.000 005 33348.27 300.61 2356.14 27.16 2011-01-05 16:51:20.000 005 33348.17 300.60 2356.12 27.16 2011-01-05 16:51:21.000 005 33348.21 300.59 2356.12 27.16 2011-01-05 16:51:22.000 005 33348.11 300.60 2356.07 27.16 2011-01-05 16:51:23.000 005 33348.18 300.61 2356.15 27.16 2011-01-05 16:51:24.000 005 33348.14 300.59 2356.10 27.16 2011-01-05 16:51:25.000 005 33348.12 300.59 2356.07 27.16 2011-01-05 16:51:26.000 005 33348.27 300.61 2356.17 27.16 2011-01-05 16:51:27.000 005 33348.20 300.61 2356.14 27.16 2011-01-05 16:51:28.000 005 33348.29 300.61 2356.12 27.16 2011-01-05 16:51:29.000 005 33348.27 300.62 2356.18 27.16 2011-01-05 16:51:30.000 005 33348.32 300.61 2356.13 27.16 2011-01-05 16:51:31.000 005 33348.17 300.65 2356.13 27.16 2011-01-05 16:51:32.000 005 33348.21 300.63 2356.15 27.16 2011-01-05 16:51:33.000 005 33348.26 300.62 2356.12 27.16 2011-01-05 16:51:34.000 005 33348.30 300.60 2356.21 27.16 2011-01-05 16:51:35.000 005 33348.30 300.67 2356.12 27.16 2011-01-05 16:51:36.000 005 33348.34 300.63 2356.04 27.16 2011-01-05 16:51:37.000 005 33348.23 300.60 2356.11 27.16 2011-01-05 16:51:38.000 005 33348.27 300.59 2356.11 27.16 2011-01-05 16:51:39.000 005 33348.27 300.60 2356.08 27.16 2011-01-05 16:51:40.000 005 33348.17 300.62 2356.05 27.16 2011-01-05 16:51:41.000 005 33348.32 300.62 2356.10 27.16 2011-01-05 16:51:42.000 005 33348.33 300.62 2356.06 27.16 2011-01-05 16:51:43.000 005 33348.07 300.60 2356.08 27.16 2011-01-05 16:51:44.000 005 33348.19 300.58 2356.11 27.16 2011-01-05 16:51:45.000 005 33348.23 300.61 2356.08 27.16 2011-01-05 16:51:46.000 005 33348.24 300.64 2356.02 27.16 2011-01-05 16:51:47.000 005 33348.29 300.65 2356.09 27.16 2011-01-05 16:51:48.000 005 33348.18 300.61 2356.12 27.16 2011-01-05 16:51:49.000 005 33348.27 300.64 2356.04 27.16 2011-01-05 16:51:50.000 005 33348.21 300.63 2356.11 27.16 2011-01-05 16:51:51.000 005 33348.29 300.62 2356.16 27.16 2011-01-05 16:51:52.000 005 33348.30 300.65 2356.11 27.16 2011-01-05 16:51:53.000 005 33348.18 300.62 2356.10 27.16 2011-01-05 16:51:54.000 005 33348.20 300.63 2356.02 27.16 2011-01-05 16:51:55.000 005 33348.17 300.63 2356.07 27.16 2011-01-05 16:51:56.000 005 33348.15 300.67 2356.09 27.16 2011-01-05 16:51:57.000 005 33348.17 300.64 2356.09 27.16 2011-01-05 16:51:58.000 005 33348.20 300.68 2356.12 27.16 2011-01-05 16:51:59.000 005 33348.20 300.63 2356.09 27.16 2011-01-05 16:52:00.000 005 33348.18 300.64 2356.08 27.16 2011-01-05 16:52:01.000 005 33348.20 300.65 2356.07 27.16 2011-01-05 16:52:02.000 005 33348.30 300.62 2356.02 27.16 2011-01-05 16:52:03.000 005 33348.23 300.61 2356.02 27.16 2011-01-05 16:52:04.000 005 33348.20 300.65 2356.02 27.16 2011-01-05 16:52:05.000 005 33348.27 300.64 2356.12 27.16 2011-01-05 16:52:06.000 005 33348.21 300.63 2355.99 27.16 2011-01-05 16:52:07.000 005 33348.14 300.64 2356.05 27.16 2011-01-05 16:52:08.000 005 33348.26 300.63 2356.12 27.16 2011-01-05 16:52:09.000 005 33348.15 300.65 2356.08 27.16 2011-01-05 16:52:10.000 005 33348.24 300.65 2355.98 27.16 2011-01-05 16:52:11.000 005 33348.18 300.63 2356.14 27.16 2011-01-05 16:52:12.000 005 33348.27 300.65 2356.08 27.16 2011-01-05 16:52:13.000 005 33348.20 300.65 2356.07 27.16 2011-01-05 16:52:14.000 005 33348.20 300.65 2356.01 27.16 2011-01-05 16:52:15.000 005 33348.20 300.63 2356.04 27.16 2011-01-05 16:52:16.000 005 33348.23 300.63 2356.03 27.16 2011-01-05 16:52:17.000 005 33348.23 300.65 2356.12 27.16 2011-01-05 16:52:18.000 005 33348.24 300.64 2356.11 27.16 2011-01-05 16:52:19.000 005 33348.25 300.61 2356.03 27.16 2011-01-05 16:52:20.000 005 33348.24 300.64 2356.05 27.16 2011-01-05 16:52:21.000 005 33348.13 300.63 2356.02 27.16 2011-01-05 16:52:22.000 005 33348.11 300.69 2356.02 27.16 2011-01-05 16:52:23.000 005 33348.21 300.62 2356.05 27.16 2011-01-05 16:52:24.000 005 33348.12 300.65 2356.00 27.16 2011-01-05 16:52:25.000 005 33348.13 300.63 2356.01 27.16 2011-01-05 16:52:26.000 005 33348.18 300.62 2356.01 27.16 2011-01-05 16:52:27.000 005 33348.17 300.62 2356.11 27.16 2011-01-05 16:52:28.000 005 33348.14 300.62 2356.06 27.16 2011-01-05 16:52:29.000 005 33348.21 300.63 2356.09 27.16 2011-01-05 16:52:30.000 005 33348.26 300.59 2356.05 27.16 2011-01-05 16:52:31.000 005 33348.13 300.66 2356.08 27.16 2011-01-05 16:52:32.000 005 33348.21 300.59 2356.11 27.16 2011-01-05 16:52:33.000 005 33348.21 300.59 2356.12 27.16 2011-01-05 16:52:34.000 005 33348.23 300.62 2356.08 27.16 2011-01-05 16:52:35.000 005 33348.20 300.64 2356.08 27.16 2011-01-05 16:52:36.000 005 33348.24 300.62 2356.07 27.16 2011-01-05 16:52:37.000 005 33348.10 300.62 2355.99 27.16 2011-01-05 16:52:38.000 005 33348.18 300.62 2356.05 27.16 2011-01-05 16:52:39.000 005 33348.18 300.61 2356.07 27.16 2011-01-05 16:52:40.000 005 33348.20 300.59 2356.04 27.16 2011-01-05 16:52:41.000 005 33348.16 300.67 2356.07 27.16 2011-01-05 16:52:42.000 005 33348.15 300.69 2356.01 27.16 2011-01-05 16:52:43.000 005 33348.22 300.65 2355.99 27.16 2011-01-05 16:52:44.000 005 33348.18 300.62 2356.06 27.16 2011-01-05 16:52:45.000 005 33348.22 300.59 2356.08 27.16 2011-01-05 16:52:46.000 005 33348.26 300.63 2355.98 27.16 2011-01-05 16:52:47.000 005 33348.20 300.63 2356.08 27.16 2011-01-05 16:52:48.000 005 33348.26 300.65 2356.04 27.16 2011-01-05 16:52:49.000 005 33348.18 300.61 2355.95 27.16 2011-01-05 16:52:50.000 005 33348.14 300.60 2355.94 27.16 2011-01-05 16:52:51.000 005 33348.20 300.64 2356.01 27.16 2011-01-05 16:52:52.000 005 33348.13 300.63 2356.05 27.16 2011-01-05 16:52:53.000 005 33348.25 300.62 2356.02 27.16 2011-01-05 16:52:54.000 005 33348.17 300.62 2355.98 27.16 2011-01-05 16:52:55.000 005 33348.23 300.66 2355.99 27.16 2011-01-05 16:52:56.000 005 33348.30 300.60 2356.01 27.16 2011-01-05 16:52:57.000 005 33348.18 300.61 2356.00 27.16 2011-01-05 16:52:58.000 005 33348.22 300.62 2356.04 27.16 2011-01-05 16:52:59.000 005 33348.22 300.65 2355.98 27.16 2011-01-05 16:53:00.000 005 33348.27 300.65 2355.96 27.16 2011-01-05 16:53:01.000 005 33348.28 300.65 2355.97 27.16 2011-01-05 16:53:02.000 005 33348.16 300.62 2355.96 27.16 2011-01-05 16:53:03.000 005 33348.21 300.63 2355.93 27.16 2011-01-05 16:53:04.000 005 33348.22 300.63 2355.98 27.16 2011-01-05 16:53:05.000 005 33348.27 300.65 2355.95 27.16 2011-01-05 16:53:06.000 005 33348.15 300.58 2356.05 27.16 2011-01-05 16:53:07.000 005 33348.32 300.61 2355.99 27.16 2011-01-05 16:53:08.000 005 33348.18 300.63 2355.95 27.16 2011-01-05 16:53:09.000 005 33348.22 300.61 2355.93 27.16 2011-01-05 16:53:10.000 005 33348.23 300.62 2356.02 27.16 2011-01-05 16:53:11.000 005 33348.21 300.62 2356.00 27.16 2011-01-05 16:53:12.000 005 33348.14 300.62 2356.02 27.16 2011-01-05 16:53:13.000 005 33348.35 300.62 2356.04 27.16 2011-01-05 16:53:14.000 005 33348.23 300.62 2356.02 27.16 2011-01-05 16:53:15.000 005 33348.17 300.65 2356.04 27.16 2011-01-05 16:53:16.000 005 33348.29 300.55 2355.96 27.16 2011-01-05 16:53:17.000 005 33348.30 300.59 2355.98 27.16 2011-01-05 16:53:18.000 005 33348.21 300.60 2355.91 27.16 2011-01-05 16:53:19.000 005 33348.13 300.58 2355.98 27.16 2011-01-05 16:53:20.000 005 33348.29 300.64 2355.89 27.16 2011-01-05 16:53:21.000 005 33348.21 300.62 2355.91 27.16 2011-01-05 16:53:22.000 005 33348.25 300.61 2355.95 27.16 2011-01-05 16:53:23.000 005 33348.18 300.63 2355.88 27.16 2011-01-05 16:53:24.000 005 33348.22 300.64 2355.99 27.16 2011-01-05 16:53:25.000 005 33348.16 300.64 2355.89 27.16 2011-01-05 16:53:26.000 005 33348.28 300.63 2356.00 27.16 2011-01-05 16:53:27.000 005 33348.18 300.59 2356.01 27.16 2011-01-05 16:53:28.000 005 33348.28 300.61 2356.00 27.16 2011-01-05 16:53:29.000 005 33348.23 300.61 2355.97 27.16 2011-01-05 16:53:30.000 005 33348.17 300.59 2356.05 27.16 2011-01-05 16:53:31.000 005 33348.14 300.61 2355.90 27.16 2011-01-05 16:53:32.000 005 33348.08 300.60 2355.95 27.16 2011-01-05 16:53:33.000 005 33348.14 300.57 2355.92 27.16 2011-01-05 16:53:34.000 005 33348.21 300.63 2355.90 27.16 2011-01-05 16:53:35.000 005 33348.12 300.59 2355.96 27.16 2011-01-05 16:53:36.000 005 33348.12 300.58 2355.89 27.16 2011-01-05 16:53:37.000 005 33348.32 300.58 2355.98 27.16 2011-01-05 16:53:38.000 005 33348.29 300.63 2355.95 27.16 2011-01-05 16:53:39.000 005 33348.29 300.61 2355.95 27.16 2011-01-05 16:53:40.000 005 33348.25 300.63 2355.92 27.16 2011-01-05 16:53:41.000 005 33348.32 300.61 2355.88 27.16 2011-01-05 16:53:42.000 005 33348.22 300.64 2355.89 27.16 2011-01-05 16:53:43.000 005 33348.20 300.61 2355.91 27.16 2011-01-05 16:53:44.000 005 33348.23 300.63 2355.90 27.16 2011-01-05 16:53:45.000 005 33348.17 300.60 2355.86 27.16 2011-01-05 16:53:46.000 005 33348.24 300.59 2355.89 27.16 2011-01-05 16:53:47.000 005 33348.23 300.62 2355.78 27.16 2011-01-05 16:53:48.000 005 33348.21 300.58 2355.94 27.16 2011-01-05 16:53:49.000 005 33348.19 300.55 2355.96 27.16 2011-01-05 16:53:50.000 005 33348.22 300.56 2355.84 27.16 2011-01-05 16:53:51.000 005 33348.15 300.59 2355.83 27.16 2011-01-05 16:53:52.000 005 33348.24 300.57 2355.89 27.16 2011-01-05 16:53:53.000 005 33348.23 300.59 2355.87 27.16 2011-01-05 16:53:54.000 005 33348.26 300.56 2355.89 27.16 2011-01-05 16:53:55.000 005 33348.27 300.60 2355.86 27.16 2011-01-05 16:53:56.000 005 33348.19 300.62 2355.84 27.16 2011-01-05 16:53:57.000 005 33348.20 300.61 2355.84 27.16 2011-01-05 16:53:58.000 005 33348.32 300.62 2355.89 27.16 2011-01-05 16:53:59.000 005 33348.38 300.59 2355.88 27.16 2011-01-05 16:54:00.000 005 33348.22 300.58 2355.80 27.16 2011-01-05 16:54:01.000 005 33348.33 300.60 2355.96 27.16 2011-01-05 16:54:02.000 005 33348.20 300.57 2355.87 27.16 2011-01-05 16:54:03.000 005 33348.28 300.58 2355.89 27.16 2011-01-05 16:54:04.000 005 33348.29 300.57 2355.88 27.16 2011-01-05 16:54:05.000 005 33348.23 300.57 2355.86 27.16 2011-01-05 16:54:06.000 005 33348.26 300.59 2355.92 27.16 2011-01-05 16:54:07.000 005 33348.12 300.59 2355.88 27.16 2011-01-05 16:54:08.000 005 33348.20 300.56 2355.88 27.16 2011-01-05 16:54:09.000 005 33348.29 300.55 2355.83 27.16 2011-01-05 16:54:10.000 005 33348.20 300.60 2355.83 27.16 2011-01-05 16:54:11.000 005 33348.27 300.58 2355.82 27.16 2011-01-05 16:54:12.000 005 33348.29 300.58 2355.85 27.16 2011-01-05 16:54:13.000 005 33348.26 300.55 2355.83 27.16 2011-01-05 16:54:14.000 005 33348.31 300.61 2355.88 27.16 2011-01-05 16:54:15.000 005 33348.26 300.57 2355.87 27.16 2011-01-05 16:54:16.000 005 33348.24 300.60 2355.82 27.16 2011-01-05 16:54:17.000 005 33348.29 300.61 2355.82 27.16 2011-01-05 16:54:18.000 005 33348.26 300.54 2355.85 27.16 2011-01-05 16:54:19.000 005 33348.29 300.55 2355.82 27.16 2011-01-05 16:54:20.000 005 33348.35 300.58 2355.83 27.16 2011-01-05 16:54:21.000 005 33348.24 300.59 2355.86 27.16 2011-01-05 16:54:22.000 005 33348.34 300.58 2355.86 27.16 2011-01-05 16:54:23.000 005 33348.35 300.59 2355.85 27.16 2011-01-05 16:54:24.000 005 33348.28 300.57 2355.88 27.16 2011-01-05 16:54:25.000 005 33348.31 300.53 2355.90 27.16 2011-01-05 16:54:26.000 005 33348.26 300.59 2355.78 27.16 2011-01-05 16:54:27.000 005 33348.26 300.60 2355.83 27.16 2011-01-05 16:54:28.000 005 33348.27 300.61 2355.81 27.16 2011-01-05 16:54:29.000 005 33348.32 300.60 2355.85 27.16 2011-01-05 16:54:30.000 005 33348.35 300.57 2355.83 27.16 2011-01-05 16:54:31.000 005 33348.28 300.56 2355.88 27.16 2011-01-05 16:54:32.000 005 33348.22 300.60 2355.82 27.16 2011-01-05 16:54:33.000 005 33348.24 300.57 2355.78 27.16 2011-01-05 16:54:34.000 005 33348.23 300.57 2355.76 27.16 2011-01-05 16:54:35.000 005 33348.24 300.59 2355.82 27.16 2011-01-05 16:54:36.000 005 33348.27 300.62 2355.80 27.16 2011-01-05 16:54:37.000 005 33348.21 300.61 2355.82 27.16 2011-01-05 16:54:38.000 005 33348.23 300.60 2355.80 27.16 2011-01-05 16:54:39.000 005 33348.21 300.59 2355.82 27.16 2011-01-05 16:54:40.000 005 33348.35 300.60 2355.79 27.16 2011-01-05 16:54:41.000 005 33348.30 300.55 2355.84 27.16 2011-01-05 16:54:42.000 005 33348.29 300.55 2355.89 27.16 2011-01-05 16:54:43.000 005 33348.28 300.54 2355.80 27.16 2011-01-05 16:54:44.000 005 33348.20 300.60 2355.74 27.16 2011-01-05 16:54:45.000 005 33348.26 300.62 2355.76 27.16 2011-01-05 16:54:46.000 005 33348.20 300.60 2355.81 27.16 2011-01-05 16:54:47.000 005 33348.27 300.60 2355.84 27.16 2011-01-05 16:54:48.000 005 33348.30 300.58 2355.84 27.16 2011-01-05 16:54:49.000 005 33348.20 300.57 2355.80 27.16 2011-01-05 16:54:50.000 005 33348.24 300.57 2355.81 27.16 2011-01-05 16:54:51.000 005 33348.28 300.55 2355.77 27.16 2011-01-05 16:54:52.000 005 33348.29 300.56 2355.81 27.16 2011-01-05 16:54:53.000 005 33348.24 300.57 2355.88 27.16 2011-01-05 16:54:54.000 005 33348.26 300.60 2355.75 27.16 2011-01-05 16:54:55.000 005 33348.15 300.56 2355.74 27.16 2011-01-05 16:54:56.000 005 33348.21 300.58 2355.86 27.16 2011-01-05 16:54:57.000 005 33348.26 300.56 2355.81 27.16 2011-01-05 16:54:58.000 005 33348.23 300.58 2355.87 27.16 2011-01-05 16:54:59.000 005 33348.29 300.52 2355.80 27.16 2011-01-05 16:55:00.000 005 33348.35 300.57 2355.80 27.16 2011-01-05 16:55:01.000 005 33348.17 300.56 2355.86 27.16 2011-01-05 16:55:02.000 005 33348.21 300.58 2355.73 27.16 2011-01-05 16:55:03.000 005 33348.23 300.55 2355.73 27.16 2011-01-05 16:55:04.000 005 33348.27 300.52 2355.78 27.16 2011-01-05 16:55:05.000 005 33348.21 300.56 2355.78 27.16 2011-01-05 16:55:06.000 005 33348.21 300.61 2355.78 27.16 2011-01-05 16:55:07.000 005 33348.18 300.57 2355.82 27.16 2011-01-05 16:55:08.000 005 33348.26 300.57 2355.84 27.16 2011-01-05 16:55:09.000 005 33348.18 300.56 2355.84 27.16 2011-01-05 16:55:10.000 005 33348.25 300.56 2355.80 27.16 2011-01-05 16:55:11.000 005 33348.24 300.55 2355.82 27.16 2011-01-05 16:55:12.000 005 33348.24 300.58 2355.86 27.16 2011-01-05 16:55:13.000 005 33348.14 300.57 2355.77 27.16 2011-01-05 16:55:14.000 005 33348.31 300.56 2355.73 27.16 2011-01-05 16:55:15.000 005 33348.21 300.55 2355.74 27.16 2011-01-05 16:55:16.000 005 33348.18 300.58 2355.84 27.16 2011-01-05 16:55:17.000 005 33348.13 300.60 2355.86 27.16 2011-01-05 16:55:18.000 005 33348.21 300.57 2355.76 27.16 2011-01-05 16:55:19.000 005 33348.15 300.60 2355.82 27.16 2011-01-05 16:55:20.000 005 33348.13 300.54 2355.75 27.16 2011-01-05 16:55:21.000 005 33348.04 300.52 2355.82 27.16 2011-01-05 16:55:22.000 005 33348.09 300.58 2355.78 27.16 2011-01-05 16:55:23.000 005 33348.15 300.57 2355.73 27.16 2011-01-05 16:55:24.000 005 33348.22 300.57 2355.82 27.16 2011-01-05 16:55:25.000 005 33348.10 300.61 2355.87 27.16 2011-01-05 16:55:26.000 005 33348.20 300.59 2355.79 27.16 2011-01-05 16:55:27.000 005 33348.10 300.58 2355.82 27.16 2011-01-05 16:55:28.000 005 33348.15 300.59 2355.83 27.16 2011-01-05 16:55:29.000 005 33348.18 300.60 2355.84 27.16 2011-01-05 16:55:30.000 005 33348.17 300.55 2355.78 27.16 2011-01-05 16:55:31.000 005 33348.06 300.61 2355.74 27.16 2011-01-05 16:55:32.000 005 33347.97 300.60 2355.83 27.16 2011-01-05 16:55:33.000 005 33348.06 300.57 2355.82 27.16 2011-01-05 16:55:34.000 005 33348.08 300.58 2355.73 27.16 2011-01-05 16:55:35.000 005 33348.13 300.60 2355.78 27.16 2011-01-05 16:55:36.000 005 33348.01 300.53 2355.70 27.16 2011-01-05 16:55:37.000 005 33348.19 300.58 2355.73 27.16 2011-01-05 16:55:38.000 005 33348.12 300.58 2355.67 27.16 2011-01-05 16:55:39.000 005 33348.02 300.58 2355.73 27.16 2011-01-05 16:55:40.000 005 33348.07 300.59 2355.80 27.16 2011-01-05 16:55:41.000 005 33348.13 300.57 2355.76 27.16 2011-01-05 16:55:42.000 005 33348.09 300.55 2355.84 27.16 2011-01-05 16:55:43.000 005 33348.02 300.54 2355.71 27.16 2011-01-05 16:55:44.000 005 33348.09 300.56 2355.69 27.16 2011-01-05 16:55:45.000 005 33348.11 300.56 2355.71 27.16 2011-01-05 16:55:46.000 005 33348.04 300.57 2355.73 27.16 2011-01-05 16:55:47.000 005 33348.17 300.57 2355.77 27.16 2011-01-05 16:55:48.000 005 33348.02 300.52 2355.80 27.16 2011-01-05 16:55:49.000 005 33348.05 300.58 2355.74 27.16 2011-01-05 16:55:50.000 005 33348.14 300.56 2355.68 27.16 2011-01-05 16:55:51.000 005 33348.08 300.57 2355.70 27.16 2011-01-05 16:55:52.000 005 33348.06 300.58 2355.78 27.16 2011-01-05 16:55:53.000 005 33348.05 300.57 2355.76 27.16 2011-01-05 16:55:54.000 005 33348.05 300.56 2355.69 27.16 2011-01-05 16:55:55.000 005 33348.12 300.61 2355.69 27.16 2011-01-05 16:55:56.000 005 33348.12 300.57 2355.78 27.16 2011-01-05 16:55:57.000 005 33348.12 300.59 2355.73 27.16 2011-01-05 16:55:58.000 005 33348.08 300.61 2355.73 27.16 2011-01-05 16:55:59.000 005 33348.01 300.61 2355.71 27.16 2011-01-05 16:56:00.000 005 33348.10 300.56 2355.74 27.16 2011-01-05 16:56:01.000 005 33348.08 300.57 2355.71 27.16 2011-01-05 16:56:02.000 005 33348.05 300.54 2355.77 27.16 2011-01-05 16:56:03.000 005 33348.07 300.57 2355.74 27.16 2011-01-05 16:56:04.000 005 33348.17 300.60 2355.69 27.16 2011-01-05 16:56:05.000 005 33348.12 300.54 2355.68 27.16 2011-01-05 16:56:06.000 005 33348.21 300.54 2355.68 27.16 2011-01-05 16:56:07.000 005 33348.06 300.58 2355.80 27.16 2011-01-05 16:56:08.000 005 33348.10 300.55 2355.72 27.16 2011-01-05 16:56:09.000 005 33348.09 300.55 2355.77 27.16 2011-01-05 16:56:10.000 005 33348.15 300.57 2355.67 27.16 2011-01-05 16:56:11.000 005 33348.07 300.57 2355.71 27.16 2011-01-05 16:56:12.000 005 33348.10 300.54 2355.78 27.16 2011-01-05 16:56:13.000 005 33348.16 300.54 2355.67 27.16 2011-01-05 16:56:14.000 005 33348.00 300.55 2355.68 27.16 2011-01-05 16:56:15.000 005 33348.12 300.61 2355.69 27.16 2011-01-05 16:56:16.000 005 33348.14 300.58 2355.62 27.16 2011-01-05 16:56:17.000 005 33348.12 300.55 2355.69 27.16 2011-01-05 16:56:18.000 005 33348.10 300.54 2355.76 27.16 2011-01-05 16:56:19.000 005 33348.19 300.57 2355.68 27.16 2011-01-05 16:56:20.000 005 33348.18 300.56 2355.67 27.16 2011-01-05 16:56:21.000 005 33348.21 300.56 2355.64 27.16 2011-01-05 16:56:22.000 005 33348.05 300.57 2355.70 27.16 2011-01-05 16:56:23.000 005 33348.09 300.51 2355.64 27.16 2011-01-05 16:56:24.000 005 33348.09 300.57 2355.61 27.16 2011-01-05 16:56:25.000 005 33348.11 300.55 2355.73 27.16 2011-01-05 16:56:26.000 005 33348.15 300.52 2355.70 27.16 2011-01-05 16:56:27.000 005 33348.14 300.54 2355.66 27.16 2011-01-05 16:56:28.000 005 33348.11 300.54 2355.64 27.16 2011-01-05 16:56:29.000 005 33348.15 300.54 2355.56 27.16 2011-01-05 16:56:30.000 005 33348.15 300.56 2355.57 27.16 2011-01-05 16:56:31.000 005 33348.14 300.53 2355.64 27.16 2011-01-05 16:56:32.000 005 33348.12 300.59 2355.70 27.16 2011-01-05 16:56:33.000 005 33348.12 300.54 2355.67 27.16 2011-01-05 16:56:34.000 005 33348.14 300.60 2355.64 27.16 2011-01-05 16:56:35.000 005 33348.11 300.57 2355.74 27.16 2011-01-05 16:56:36.000 005 33348.11 300.53 2355.66 27.16 2011-01-05 16:56:37.000 005 33348.08 300.58 2355.64 27.16 2011-01-05 16:56:38.000 005 33348.07 300.57 2355.73 27.16 2011-01-05 16:56:39.000 005 33348.01 300.56 2355.67 27.16 2011-01-05 16:56:40.000 005 33348.07 300.60 2355.73 27.16 2011-01-05 16:56:41.000 005 33348.07 300.55 2355.72 27.16 2011-01-05 16:56:42.000 005 33348.08 300.53 2355.62 27.16 2011-01-05 16:56:43.000 005 33348.08 300.58 2355.70 27.16 2011-01-05 16:56:44.000 005 33348.05 300.55 2355.66 27.16 2011-01-05 16:56:45.000 005 33348.07 300.54 2355.66 27.16 2011-01-05 16:56:46.000 005 33348.11 300.57 2355.71 27.16 2011-01-05 16:56:47.000 005 33348.04 300.55 2355.73 27.16 2011-01-05 16:56:48.000 005 33348.10 300.51 2355.66 27.16 2011-01-05 16:56:49.000 005 33348.14 300.55 2355.69 27.16 2011-01-05 16:56:50.000 005 33348.08 300.55 2355.59 27.16 2011-01-05 16:56:51.000 005 33347.97 300.57 2355.59 27.16 2011-01-05 16:56:52.000 005 33348.03 300.52 2355.68 27.16 2011-01-05 16:56:53.000 005 33348.05 300.55 2355.65 27.16 2011-01-05 16:56:54.000 005 33348.10 300.56 2355.65 27.16 2011-01-05 16:56:55.000 005 33348.06 300.56 2355.62 27.16 2011-01-05 16:56:56.000 005 33348.02 300.57 2355.65 27.16 2011-01-05 16:56:57.000 005 33348.09 300.57 2355.67 27.16 2011-01-05 16:56:58.000 005 33347.99 300.51 2355.67 27.16 2011-01-05 16:56:59.000 005 33348.06 300.51 2355.65 27.16 2011-01-05 16:57:00.000 005 33348.02 300.57 2355.62 27.16 2011-01-05 16:57:01.000 005 33348.05 300.53 2355.67 27.16 2011-01-05 16:57:02.000 005 33348.04 300.53 2355.65 27.16 2011-01-05 16:57:03.000 005 33348.04 300.52 2355.62 27.16 2011-01-05 16:57:04.000 005 33348.00 300.57 2355.70 27.16 2011-01-05 16:57:05.000 005 33348.05 300.53 2355.65 27.16 2011-01-05 16:57:06.000 005 33348.07 300.57 2355.68 27.16 2011-01-05 16:57:07.000 005 33347.96 300.55 2355.71 27.16 2011-01-05 16:57:08.000 005 33348.08 300.53 2355.68 27.16 2011-01-05 16:57:09.000 005 33347.96 300.54 2355.69 27.16 2011-01-05 16:57:10.000 005 33348.02 300.55 2355.62 27.16 2011-01-05 16:57:11.000 005 33348.04 300.53 2355.65 27.16 2011-01-05 16:57:12.000 005 33348.01 300.54 2355.63 27.16 2011-01-05 16:57:13.000 005 33348.06 300.54 2355.67 27.16 2011-01-05 16:57:14.000 005 33347.95 300.56 2355.59 27.16 2011-01-05 16:57:15.000 005 33348.04 300.53 2355.57 27.16 2011-01-05 16:57:16.000 005 33348.03 300.52 2355.67 27.16 2011-01-05 16:57:17.000 005 33348.02 300.51 2355.61 27.16 2011-01-05 16:57:18.000 005 33348.12 300.56 2355.64 27.16 2011-01-05 16:57:19.000 005 33348.05 300.55 2355.64 27.16 2011-01-05 16:57:20.000 005 33348.07 300.53 2355.58 27.16 2011-01-05 16:57:21.000 005 33348.02 300.52 2355.60 27.16 2011-01-05 16:57:22.000 005 33347.98 300.50 2355.57 27.16 2011-01-05 16:57:23.000 005 33348.02 300.56 2355.65 27.16 2011-01-05 16:57:24.000 005 33347.96 300.49 2355.65 27.16 2011-01-05 16:57:25.000 005 33347.98 300.50 2355.64 27.16 2011-01-05 16:57:26.000 005 33348.11 300.50 2355.64 27.16 2011-01-05 16:57:27.000 005 33347.96 300.51 2355.62 27.16 2011-01-05 16:57:28.000 005 33348.04 300.54 2355.58 27.16 2011-01-05 16:57:29.000 005 33348.03 300.54 2355.64 27.16 2011-01-05 16:57:30.000 005 33347.96 300.51 2355.62 27.16 2011-01-05 16:57:31.000 005 33348.02 300.51 2355.57 27.16 2011-01-05 16:57:32.000 005 33348.05 300.50 2355.53 27.16 2011-01-05 16:57:33.000 005 33347.95 300.47 2355.64 27.16 2011-01-05 16:57:34.000 005 33348.00 300.48 2355.53 27.16 2011-01-05 16:57:35.000 005 33348.03 300.54 2355.55 27.16 2011-01-05 16:57:36.000 005 33348.07 300.51 2355.57 27.16 2011-01-05 16:57:37.000 005 33347.97 300.55 2355.63 27.16 2011-01-05 16:57:38.000 005 33348.10 300.53 2355.62 27.16 2011-01-05 16:57:39.000 005 33347.94 300.52 2355.64 27.16 2011-01-05 16:57:40.000 005 33347.92 300.52 2355.58 27.16 2011-01-05 16:57:41.000 005 33348.00 300.47 2355.52 27.16 2011-01-05 16:57:42.000 005 33348.01 300.50 2355.59 27.16 2011-01-05 16:57:43.000 005 33347.98 300.52 2355.54 27.16 2011-01-05 16:57:44.000 005 33347.96 300.54 2355.49 27.16 2011-01-05 16:57:45.000 005 33347.91 300.54 2355.56 27.16 2011-01-05 16:57:46.000 005 33347.99 300.51 2355.55 27.16 2011-01-05 16:57:47.000 005 33348.02 300.52 2355.60 27.16 2011-01-05 16:57:48.000 005 33347.94 300.49 2355.57 27.16 2011-01-05 16:57:49.000 005 33348.01 300.47 2355.65 27.16 2011-01-05 16:57:50.000 005 33348.04 300.43 2355.51 27.16 2011-01-05 16:57:51.000 005 33348.02 300.44 2355.49 27.16 2011-01-05 16:57:52.000 005 33347.98 300.47 2355.53 27.16 2011-01-05 16:57:53.000 005 33347.97 300.46 2355.57 27.16 2011-01-05 16:57:54.000 005 33347.90 300.48 2355.47 27.16 2011-01-05 16:57:55.000 005 33348.05 300.47 2355.51 27.16 2011-01-05 16:57:56.000 005 33347.91 300.53 2355.49 27.16 2011-01-05 16:57:57.000 005 33347.89 300.50 2355.57 27.16 2011-01-05 16:57:58.000 005 33348.02 300.48 2355.65 27.16 2011-01-05 16:57:59.000 005 33347.99 300.46 2355.53 27.16 2011-01-05 16:58:00.000 005 33347.97 300.50 2355.57 27.16 2011-01-05 16:58:01.000 005 33347.90 300.47 2355.55 27.16 2011-01-05 16:58:02.000 005 33348.04 300.50 2355.61 27.16 2011-01-05 16:58:03.000 005 33347.88 300.50 2355.57 27.16 2011-01-05 16:58:04.000 005 33347.90 300.49 2355.56 27.16 2011-01-05 16:58:05.000 005 33347.89 300.55 2355.49 27.16 2011-01-05 16:58:06.000 005 33347.81 300.50 2355.56 27.16 2011-01-05 16:58:07.000 005 33347.98 300.51 2355.47 27.16 2011-01-05 16:58:08.000 005 33347.85 300.49 2355.60 27.16 2011-01-05 16:58:09.000 005 33347.95 300.45 2355.60 27.16 2011-01-05 16:58:10.000 005 33347.82 300.55 2355.55 27.16 2011-01-05 16:58:11.000 005 33347.97 300.51 2355.51 27.16 2011-01-05 16:58:12.000 005 33347.94 300.48 2355.52 27.16 2011-01-05 16:58:13.000 005 33347.84 300.49 2355.56 27.16 2011-01-05 16:58:14.000 005 33347.94 300.49 2355.64 27.16 2011-01-05 16:58:15.000 005 33347.92 300.47 2355.57 27.16 2011-01-05 16:58:16.000 005 33347.82 300.51 2355.59 27.16 2011-01-05 16:58:17.000 005 33347.83 300.48 2355.52 27.16 2011-01-05 16:58:18.000 005 33347.83 300.49 2355.59 27.16 2011-01-05 16:58:19.000 005 33347.82 300.49 2355.57 27.16 2011-01-05 16:58:20.000 005 33347.91 300.49 2355.53 27.16 2011-01-05 16:58:21.000 005 33347.79 300.48 2355.52 27.16 2011-01-05 16:58:22.000 005 33347.88 300.53 2355.50 27.16 2011-01-05 16:58:23.000 005 33347.85 300.44 2355.60 27.16 2011-01-05 16:58:24.000 005 33347.96 300.47 2355.49 27.16 2011-01-05 16:58:25.000 005 33347.82 300.49 2355.54 27.16 2011-01-05 16:58:26.000 005 33348.05 300.48 2355.46 27.16 2011-01-05 16:58:27.000 005 33347.83 300.48 2355.45 27.16 2011-01-05 16:58:28.000 005 33347.93 300.51 2355.53 27.16 2011-01-05 16:58:29.000 005 33347.92 300.51 2355.53 27.16 2011-01-05 16:58:30.000 005 33347.92 300.49 2355.54 27.16 2011-01-05 16:58:31.000 005 33347.98 300.48 2355.48 27.16 2011-01-05 16:58:32.000 005 33347.85 300.47 2355.46 27.16 2011-01-05 16:58:33.000 005 33347.89 300.48 2355.52 27.16 2011-01-05 16:58:34.000 005 33347.88 300.43 2355.61 27.16 2011-01-05 16:58:35.000 005 33347.88 300.44 2355.48 27.16 2011-01-05 16:58:36.000 005 33347.79 300.50 2355.46 27.16 2011-01-05 16:58:37.000 005 33348.03 300.46 2355.55 27.16 2011-01-05 16:58:38.000 005 33347.93 300.47 2355.37 27.16 2011-01-05 16:58:39.000 005 33347.92 300.48 2355.46 27.16 2011-01-05 16:58:40.000 005 33347.93 300.48 2355.47 27.16 2011-01-05 16:58:41.000 005 33347.93 300.46 2355.42 27.16 2011-01-05 16:58:42.000 005 33348.01 300.46 2355.50 27.16 2011-01-05 16:58:43.000 005 33347.90 300.46 2355.44 27.16 2011-01-05 16:58:44.000 005 33347.94 300.50 2355.46 27.16 2011-01-05 16:58:45.000 005 33347.85 300.49 2355.48 27.16 2011-01-05 16:58:46.000 005 33347.96 300.45 2355.47 27.16 2011-01-05 16:58:47.000 005 33347.96 300.44 2355.50 27.16 2011-01-05 16:58:48.000 005 33347.94 300.46 2355.37 27.16 2011-01-05 16:58:49.000 005 33347.90 300.46 2355.49 27.16 2011-01-05 16:58:50.000 005 33347.95 300.43 2355.44 27.16 2011-01-05 16:58:51.000 005 33347.88 300.51 2355.44 27.16 2011-01-05 16:58:52.000 005 33347.93 300.47 2355.43 27.16 2011-01-05 16:58:53.000 005 33347.92 300.47 2355.53 27.16 2011-01-05 16:58:54.000 005 33347.91 300.46 2355.48 27.16 2011-01-05 16:58:55.000 005 33347.90 300.45 2355.44 27.16 2011-01-05 16:58:56.000 005 33348.02 300.45 2355.47 27.16 2011-01-05 16:58:57.000 005 33347.94 300.44 2355.43 27.16 2011-01-05 16:58:58.000 005 33347.93 300.47 2355.42 27.16 2011-01-05 16:58:59.000 005 33347.88 300.45 2355.34 27.16 2011-01-05 16:59:00.000 005 33347.92 300.47 2355.45 27.16 2011-01-05 16:59:01.000 005 33347.86 300.45 2355.49 27.16 2011-01-05 16:59:02.000 005 33347.87 300.49 2355.49 27.16 2011-01-05 16:59:03.000 005 33347.88 300.48 2355.46 27.16 2011-01-05 16:59:04.000 005 33347.89 300.49 2355.57 27.16 2011-01-05 16:59:05.000 005 33347.93 300.45 2355.41 27.16 2011-01-05 16:59:06.000 005 33347.97 300.42 2355.46 27.16 2011-01-05 16:59:07.000 005 33347.90 300.51 2355.39 27.16 2011-01-05 16:59:08.000 005 33347.86 300.52 2355.39 27.16 2011-01-05 16:59:09.000 005 33347.85 300.51 2355.43 27.16 2011-01-05 16:59:10.000 005 33347.91 300.47 2355.39 27.16 2011-01-05 16:59:11.000 005 33347.96 300.46 2355.35 27.16 2011-01-05 16:59:12.000 005 33347.92 300.43 2355.41 27.16 2011-01-05 16:59:13.000 005 33347.94 300.45 2355.40 27.16 2011-01-05 16:59:14.000 005 33347.92 300.48 2355.50 27.16 2011-01-05 16:59:15.000 005 33347.85 300.47 2355.52 27.16 2011-01-05 16:59:16.000 005 33347.92 300.46 2355.43 27.16 2011-01-05 16:59:17.000 005 33347.96 300.49 2355.38 27.16 2011-01-05 16:59:18.000 005 33347.90 300.41 2355.36 27.16 2011-01-05 16:59:19.000 005 33347.83 300.45 2355.40 27.16 2011-01-05 16:59:20.000 005 33347.95 300.40 2355.37 27.16 2011-01-05 16:59:21.000 005 33347.90 300.38 2355.37 27.16 2011-01-05 16:59:22.000 005 33347.98 300.47 2355.34 27.16 2011-01-05 16:59:23.000 005 33347.94 300.46 2355.42 27.16 2011-01-05 16:59:24.000 005 33347.86 300.47 2355.34 27.16 2011-01-05 16:59:25.000 005 33347.94 300.45 2355.39 27.16 2011-01-05 16:59:26.000 005 33348.05 300.41 2355.39 27.16 2011-01-05 16:59:27.000 005 33347.93 300.42 2355.46 27.16 2011-01-05 16:59:28.000 005 33347.94 300.42 2355.46 27.16 2011-01-05 16:59:29.000 005 33347.93 300.40 2355.43 27.16 2011-01-05 16:59:30.000 005 33347.98 300.43 2355.35 27.16 2011-01-05 16:59:31.000 005 33347.96 300.43 2355.51 27.16 2011-01-05 16:59:32.000 005 33347.95 300.46 2355.40 27.16 2011-01-05 16:59:33.000 005 33347.88 300.46 2355.30 27.16 2011-01-05 16:59:34.000 005 33347.82 300.45 2355.41 27.16 2011-01-05 16:59:35.000 005 33347.92 300.44 2355.42 27.16 2011-01-05 16:59:36.000 005 33347.92 300.44 2355.39 27.16 2011-01-05 16:59:37.000 005 33347.90 300.39 2355.39 27.16 2011-01-05 16:59:38.000 005 33347.87 300.38 2355.42 27.16 2011-01-05 16:59:39.000 005 33347.88 300.42 2355.39 27.16 2011-01-05 16:59:40.000 005 33347.90 300.44 2355.34 27.16 2011-01-05 16:59:41.000 005 33347.96 300.44 2355.34 27.16 2011-01-05 16:59:42.000 005 33347.85 300.43 2355.42 27.16 2011-01-05 16:59:43.000 005 33347.83 300.46 2355.39 27.16 2011-01-05 16:59:44.000 005 33347.97 300.40 2355.43 27.16 2011-01-05 16:59:45.000 005 33347.90 300.45 2355.38 27.16 2011-01-05 16:59:46.000 005 33347.94 300.39 2355.44 27.16 2011-01-05 16:59:47.000 005 33347.93 300.38 2355.37 27.16 2011-01-05 16:59:48.000 005 33347.88 300.43 2355.39 27.16 2011-01-05 16:59:49.000 005 33347.93 300.41 2355.40 27.16 2011-01-05 16:59:50.000 005 33347.93 300.42 2355.36 27.16 2011-01-05 16:59:51.000 005 33347.86 300.40 2355.38 27.16 2011-01-05 16:59:52.000 005 33347.99 300.41 2355.36 27.16 2011-01-05 16:59:53.000 005 33347.95 300.42 2355.36 27.16 2011-01-05 16:59:54.000 005 33348.01 300.39 2355.32 27.16 2011-01-05 16:59:55.000 005 33347.96 300.34 2355.29 27.16 2011-01-05 16:59:56.000 005 33347.96 300.38 2355.33 27.16 2011-01-05 16:59:57.000 005 33347.98 300.38 2355.31 27.16 2011-01-05 16:59:58.000 005 33347.96 300.39 2355.37 27.16 2011-01-05 16:59:59.000 005 33347.95 300.37 2355.47 27.16 2011-01-05 17:00:00.000 005 33347.88 300.39 2355.33 27.16 2011-01-05 17:00:01.000 005 33347.94 300.38 2355.45 27.17 2011-01-05 17:00:02.000 005 33348.03 300.36 2355.35 27.16 2011-01-05 17:00:03.000 005 33347.94 300.37 2355.29 27.16 2011-01-05 17:00:04.000 005 33348.00 300.37 2355.28 27.16 2011-01-05 17:00:05.000 005 33348.03 300.42 2355.37 27.16 2011-01-05 17:00:06.000 005 33347.95 300.35 2355.36 27.16 2011-01-05 17:00:07.000 005 33347.98 300.41 2355.40 27.16 2011-01-05 17:00:08.000 005 33347.95 300.37 2355.39 27.16 2011-01-05 17:00:09.000 005 33347.99 300.36 2355.32 27.16 2011-01-05 17:00:10.000 005 33347.95 300.36 2355.37 27.16 2011-01-05 17:00:11.000 005 33348.05 300.37 2355.36 27.17 2011-01-05 17:00:12.000 005 33348.08 300.39 2355.36 27.16 2011-01-05 17:00:13.000 005 33348.05 300.37 2355.34 27.16 2011-01-05 17:00:14.000 005 33348.02 300.37 2355.34 27.17 2011-01-05 17:00:15.000 005 33348.01 300.36 2355.31 27.16 2011-01-05 17:00:16.000 005 33348.02 300.38 2355.36 27.16 2011-01-05 17:00:17.000 005 33348.06 300.38 2355.34 27.16 2011-01-05 17:00:18.000 005 33347.98 300.37 2355.30 27.16 2011-01-05 17:00:19.000 005 33348.05 300.36 2355.32 27.16 2011-01-05 17:00:20.000 005 33348.08 300.40 2355.30 27.16 2011-01-05 17:00:21.000 005 33348.10 300.36 2355.31 27.16 2011-01-05 17:00:22.000 005 33348.03 300.38 2355.28 27.16 2011-01-05 17:00:23.000 005 33348.03 300.33 2355.27 27.16 2011-01-05 17:00:24.000 005 33347.92 300.35 2355.26 27.16 2011-01-05 17:00:25.000 005 33348.08 300.34 2355.26 27.16 2011-01-05 17:00:26.000 005 33347.98 300.35 2355.29 27.16 2011-01-05 17:00:27.000 005 33347.96 300.33 2355.28 27.16 2011-01-05 17:00:28.000 005 33347.98 300.35 2355.27 27.16 2011-01-05 17:00:29.000 005 33348.04 300.33 2355.29 27.16 2011-01-05 17:00:30.000 005 33348.05 300.38 2355.27 27.16 2011-01-05 17:00:31.000 005 33347.97 300.38 2355.27 27.16 2011-01-05 17:00:32.000 005 33348.01 300.34 2355.27 27.16 2011-01-05 17:00:33.000 005 33348.04 300.37 2355.20 27.16 2011-01-05 17:00:34.000 005 33348.01 300.36 2355.26 27.16 2011-01-05 17:00:35.000 005 33348.03 300.32 2355.31 27.16 2011-01-05 17:00:36.000 005 33348.01 300.39 2355.32 27.16 2011-01-05 17:00:37.000 005 33348.07 300.36 2355.28 27.16 2011-01-05 17:00:38.000 005 33347.90 300.34 2355.36 27.16 2011-01-05 17:00:39.000 005 33348.00 300.36 2355.36 27.16 2011-01-05 17:00:40.000 005 33348.01 300.34 2355.28 27.16 2011-01-05 17:00:41.000 005 33348.02 300.35 2355.32 27.16 2011-01-05 17:00:42.000 005 33348.00 300.33 2355.31 27.16 2011-01-05 17:00:43.000 005 33347.97 300.34 2355.29 27.16 2011-01-05 17:00:44.000 005 33348.00 300.35 2355.33 27.16 2011-01-05 17:00:45.000 005 33347.96 300.37 2355.26 27.16 2011-01-05 17:00:46.000 005 33348.01 300.34 2355.23 27.16 2011-01-05 17:00:47.000 005 33347.97 300.37 2355.27 27.16 2011-01-05 17:00:48.000 005 33347.96 300.35 2355.36 27.16 2011-01-05 17:00:49.000 005 33347.99 300.38 2355.37 27.16 2011-01-05 17:00:50.000 005 33347.96 300.37 2355.28 27.16 2011-01-05 17:00:51.000 005 33347.98 300.31 2355.28 27.16 2011-01-05 17:00:52.000 005 33347.98 300.30 2355.30 27.17 2011-01-05 17:00:53.000 005 33347.89 300.33 2355.28 27.16 2011-01-05 17:00:54.000 005 33347.90 300.36 2355.30 27.16 2011-01-05 17:00:55.000 005 33347.93 300.32 2355.26 27.17 2011-01-05 17:00:56.000 005 33348.04 300.35 2355.19 27.16 2011-01-05 17:00:57.000 005 33347.96 300.33 2355.28 27.17 2011-01-05 17:00:58.000 005 33347.90 300.31 2355.28 27.17 2011-01-05 17:00:59.000 005 33347.95 300.36 2355.33 27.16 2011-01-05 17:01:00.000 005 33347.99 300.37 2355.35 27.17 2011-01-05 17:01:01.000 005 33348.02 300.33 2355.28 27.16 2011-01-05 17:01:02.000 005 33347.99 300.32 2355.35 27.17 2011-01-05 17:01:03.000 005 33347.94 300.32 2355.30 27.16 2011-01-05 17:01:04.000 005 33347.98 300.34 2355.27 27.16 2011-01-05 17:01:05.000 005 33347.98 300.31 2355.33 27.16 2011-01-05 17:01:06.000 005 33347.98 300.34 2355.32 27.16 2011-01-05 17:01:07.000 005 33348.02 300.36 2355.27 27.16 2011-01-05 17:01:08.000 005 33347.89 300.33 2355.39 27.16 2011-01-05 17:01:09.000 005 33348.00 300.35 2355.34 27.17 2011-01-05 17:01:10.000 005 33347.99 300.34 2355.25 27.17 2011-01-05 17:01:11.000 005 33347.95 300.32 2355.26 27.16 2011-01-05 17:01:12.000 005 33348.08 300.32 2355.28 27.16 2011-01-05 17:01:13.000 005 33347.94 300.35 2355.27 27.17 2011-01-05 17:01:14.000 005 33347.98 300.34 2355.22 27.16 2011-01-05 17:01:15.000 005 33347.98 300.29 2355.29 27.16 2011-01-05 17:01:16.000 005 33347.95 300.30 2355.32 27.16 2011-01-05 17:01:17.000 005 33348.02 300.31 2355.26 27.16 2011-01-05 17:01:18.000 005 33348.02 300.33 2355.28 27.16 2011-01-05 17:01:19.000 005 33348.02 300.34 2355.24 27.16 2011-01-05 17:01:20.000 005 33347.98 300.32 2355.22 27.16 2011-01-05 17:01:21.000 005 33348.05 300.29 2355.17 27.16 2011-01-05 17:01:22.000 005 33348.01 300.28 2355.20 27.16 2011-01-05 17:01:23.000 005 33347.99 300.32 2355.22 27.16 2011-01-05 17:01:24.000 005 33348.07 300.29 2355.28 27.16 2011-01-05 17:01:25.000 005 33348.11 300.28 2355.23 27.16 2011-01-05 17:01:26.000 005 33347.99 300.32 2355.26 27.16 2011-01-05 17:01:27.000 005 33348.01 300.28 2355.15 27.16 2011-01-05 17:01:28.000 005 33348.02 300.29 2355.20 27.16 2011-01-05 17:01:29.000 005 33348.13 300.29 2355.09 27.16 2011-01-05 17:01:30.000 005 33348.01 300.30 2355.24 27.16 2011-01-05 17:01:31.000 005 33347.99 300.30 2355.18 27.16 2011-01-05 17:01:32.000 005 33348.07 300.29 2355.15 27.16 2011-01-05 17:01:33.000 005 33347.94 300.33 2355.18 27.16 2011-01-05 17:01:34.000 005 33348.01 300.32 2355.14 27.16 2011-01-05 17:01:35.000 005 33348.03 300.31 2355.13 27.16 2011-01-05 17:01:36.000 005 33348.07 300.29 2355.20 27.16 2011-01-05 17:01:37.000 005 33347.98 300.31 2355.20 27.16 2011-01-05 17:01:38.000 005 33348.03 300.31 2355.21 27.16 2011-01-05 17:01:39.000 005 33348.02 300.28 2355.17 27.16 2011-01-05 17:01:40.000 005 33348.10 300.30 2355.14 27.16 2011-01-05 17:01:41.000 005 33348.02 300.30 2355.21 27.16 2011-01-05 17:01:42.000 005 33348.07 300.30 2355.20 27.16 2011-01-05 17:01:43.000 005 33348.03 300.27 2355.26 27.16 2011-01-05 17:01:44.000 005 33348.07 300.31 2355.30 27.16 2011-01-05 17:01:45.000 005 33347.95 300.29 2355.19 27.16 2011-01-05 17:01:46.000 005 33348.02 300.29 2355.27 27.16 2011-01-05 17:01:47.000 005 33348.06 300.31 2355.24 27.16 2011-01-05 17:01:48.000 005 33348.01 300.26 2355.15 27.16 2011-01-05 17:01:49.000 005 33348.01 300.28 2355.21 27.16 2011-01-05 17:01:50.000 005 33348.07 300.28 2355.23 27.16 2011-01-05 17:01:51.000 005 33348.01 300.27 2355.13 27.16 2011-01-05 17:01:52.000 005 33348.06 300.28 2355.14 27.16 2011-01-05 17:01:53.000 005 33347.98 300.26 2355.18 27.16 2011-01-05 17:01:54.000 005 33348.05 300.26 2355.20 27.16 2011-01-05 17:01:55.000 005 33348.06 300.24 2355.14 27.16 2011-01-05 17:01:56.000 005 33348.03 300.31 2355.22 27.16 2011-01-05 17:01:57.000 005 33348.11 300.30 2355.15 27.16 2011-01-05 17:01:58.000 005 33348.08 300.31 2355.15 27.16 2011-01-05 17:01:59.000 005 33348.07 300.28 2355.20 27.16 2011-01-05 17:02:00.000 005 33348.12 300.30 2355.17 27.16 2011-01-05 17:02:01.000 005 33348.07 300.28 2355.20 27.16 2011-01-05 17:02:02.000 005 33348.15 300.24 2355.19 27.16 2011-01-05 17:02:03.000 005 33348.15 300.27 2355.20 27.16 2011-01-05 17:02:04.000 005 33348.06 300.26 2355.15 27.16 2011-01-05 17:02:05.000 005 33348.15 300.24 2355.19 27.16 2011-01-05 17:02:06.000 005 33348.12 300.29 2355.26 27.16 2011-01-05 17:02:07.000 005 33348.06 300.24 2355.16 27.16 2011-01-05 17:02:08.000 005 33348.02 300.28 2355.18 27.16 2011-01-05 17:02:09.000 005 33348.10 300.28 2355.27 27.16 2011-01-05 17:02:10.000 005 33348.09 300.26 2355.21 27.16 2011-01-05 17:02:11.000 005 33348.05 300.29 2355.16 27.16 2011-01-05 17:02:12.000 005 33348.09 300.22 2355.18 27.16 2011-01-05 17:02:13.000 005 33348.04 300.23 2355.13 27.16 2011-01-05 17:02:14.000 005 33348.02 300.24 2355.03 27.16 2011-01-05 17:02:15.000 005 33348.08 300.26 2355.15 27.16 2011-01-05 17:02:16.000 005 33348.05 300.27 2355.12 27.16 2011-01-05 17:02:17.000 005 33348.05 300.21 2355.15 27.16 2011-01-05 17:02:18.000 005 33348.07 300.24 2355.08 27.16 2011-01-05 17:02:19.000 005 33348.07 300.26 2355.15 27.16 2011-01-05 17:02:20.000 005 33348.20 300.21 2355.12 27.16 2011-01-05 17:02:21.000 005 33348.14 300.25 2355.14 27.16 2011-01-05 17:02:22.000 005 33348.07 300.24 2355.09 27.16 2011-01-05 17:02:23.000 005 33348.11 300.26 2355.15 27.16 2011-01-05 17:02:24.000 005 33348.10 300.25 2355.17 27.16 2011-01-05 17:02:25.000 005 33348.08 300.25 2355.18 27.16 2011-01-05 17:02:26.000 005 33348.01 300.20 2355.17 27.16 2011-01-05 17:02:27.000 005 33348.12 300.21 2355.22 27.16 2011-01-05 17:02:28.000 005 33348.12 300.22 2355.17 27.16 2011-01-05 17:02:29.000 005 33348.10 300.24 2355.11 27.16 2011-01-05 17:02:30.000 005 33348.10 300.20 2355.21 27.16 2011-01-05 17:02:31.000 005 33348.08 300.27 2355.12 27.16 2011-01-05 17:02:32.000 005 33348.07 300.23 2355.22 27.16 2011-01-05 17:02:33.000 005 33348.17 300.23 2355.14 27.16 2011-01-05 17:02:34.000 005 33348.06 300.24 2355.18 27.16 2011-01-05 17:02:35.000 005 33348.17 300.26 2355.01 27.16 2011-01-05 17:02:36.000 005 33348.18 300.20 2355.07 27.16 2011-01-05 17:02:37.000 005 33348.14 300.22 2355.03 27.16 2011-01-05 17:02:38.000 005 33348.08 300.21 2355.18 27.16 2011-01-05 17:02:39.000 005 33348.04 300.23 2355.12 27.16 2011-01-05 17:02:40.000 005 33348.08 300.18 2355.11 27.16 2011-01-05 17:02:41.000 005 33348.11 300.23 2355.10 27.16 2011-01-05 17:02:42.000 005 33348.11 300.20 2355.12 27.16 2011-01-05 17:02:43.000 005 33348.14 300.23 2355.08 27.16 2011-01-05 17:02:44.000 005 33348.15 300.19 2355.11 27.16 2011-01-05 17:02:45.000 005 33348.21 300.21 2355.14 27.16 2011-01-05 17:02:46.000 005 33348.15 300.18 2355.15 27.16 2011-01-05 17:02:47.000 005 33348.12 300.24 2355.12 27.16 2011-01-05 17:02:48.000 005 33348.17 300.23 2355.13 27.16 2011-01-05 17:02:49.000 005 33348.06 300.19 2355.14 27.16 2011-01-05 17:02:50.000 005 33348.23 300.20 2355.15 27.16 2011-01-05 17:02:51.000 005 33348.08 300.26 2355.07 27.16 2011-01-05 17:02:52.000 005 33348.10 300.20 2355.09 27.16 2011-01-05 17:02:53.000 005 33348.17 300.25 2355.14 27.16 2011-01-05 17:02:54.000 005 33348.20 300.22 2355.16 27.16 2011-01-05 17:02:55.000 005 33348.19 300.23 2355.14 27.16 2011-01-05 17:02:56.000 005 33348.14 300.20 2355.12 27.16 2011-01-05 17:02:57.000 005 33348.13 300.20 2355.12 27.16 2011-01-05 17:02:58.000 005 33348.18 300.20 2355.09 27.16 2011-01-05 17:02:59.000 005 33348.16 300.18 2355.14 27.16 2011-01-05 17:03:00.000 005 33348.16 300.19 2355.09 27.16 2011-01-05 17:03:01.000 005 33348.15 300.21 2355.12 27.16 2011-01-05 17:03:02.000 005 33348.23 300.20 2355.05 27.16 2011-01-05 17:03:03.000 005 33348.09 300.18 2355.19 27.16 2011-01-05 17:03:04.000 005 33348.14 300.18 2355.09 27.16 2011-01-05 17:03:05.000 005 33348.17 300.18 2355.13 27.16 2011-01-05 17:03:06.000 005 33348.18 300.19 2355.07 27.16 2011-01-05 17:03:07.000 005 33348.11 300.16 2355.12 27.16 2011-01-05 17:03:08.000 005 33348.27 300.21 2355.02 27.16 2011-01-05 17:03:09.000 005 33348.14 300.22 2355.16 27.16 2011-01-05 17:03:10.000 005 33348.18 300.19 2355.15 27.16 2011-01-05 17:03:11.000 005 33348.25 300.20 2355.04 27.16 2011-01-05 17:03:12.000 005 33348.26 300.18 2355.07 27.16 2011-01-05 17:03:13.000 005 33348.12 300.17 2355.17 27.16 2011-01-05 17:03:14.000 005 33348.14 300.23 2355.12 27.16 2011-01-05 17:03:15.000 005 33348.20 300.21 2355.17 27.17 2011-01-05 17:03:16.000 005 33348.15 300.22 2355.17 27.17 2011-01-05 17:03:17.000 005 33348.24 300.18 2355.09 27.16 2011-01-05 17:03:18.000 005 33348.16 300.17 2355.06 27.17 2011-01-05 17:03:19.000 005 33348.15 300.14 2355.12 27.17 2011-01-05 17:03:20.000 005 33348.26 300.20 2355.11 27.17 2011-01-05 17:03:21.000 005 33348.19 300.15 2355.13 27.17 2011-01-05 17:03:22.000 005 33348.09 300.16 2355.11 27.17 2011-01-05 17:03:23.000 005 33348.12 300.11 2355.18 27.16 2011-01-05 17:03:24.000 005 33348.15 300.18 2355.09 27.17 2011-01-05 17:03:25.000 005 33348.20 300.18 2355.16 27.17 2011-01-05 17:03:26.000 005 33348.12 300.19 2355.15 27.17 2011-01-05 17:03:27.000 005 33348.13 300.14 2354.98 27.17 2011-01-05 17:03:28.000 005 33348.10 300.17 2355.13 27.17 2011-01-05 17:03:29.000 005 33348.22 300.17 2355.13 27.17 2011-01-05 17:03:30.000 005 33348.17 300.16 2355.09 27.17 2011-01-05 17:03:31.000 005 33348.21 300.16 2355.09 27.17 2011-01-05 17:03:32.000 005 33348.07 300.13 2355.06 27.17 2011-01-05 17:03:33.000 005 33348.06 300.15 2355.02 27.17 2011-01-05 17:03:34.000 005 33348.06 300.15 2355.01 27.17 2011-01-05 17:03:35.000 005 33348.16 300.16 2355.09 27.17 2011-01-05 17:03:36.000 005 33348.15 300.22 2355.05 27.17 2011-01-05 17:03:37.000 005 33348.02 300.15 2354.98 27.17 2011-01-05 17:03:38.000 005 33348.13 300.14 2355.08 27.17 2011-01-05 17:03:39.000 005 33348.13 300.17 2355.03 27.17 2011-01-05 17:03:40.000 005 33348.04 300.17 2355.15 27.17 2011-01-05 17:03:41.000 005 33348.07 300.17 2355.14 27.17 2011-01-05 17:03:42.000 005 33348.10 300.18 2355.05 27.17 2011-01-05 17:03:43.000 005 33348.13 300.14 2355.05 27.17 2011-01-05 17:03:44.000 005 33348.11 300.16 2355.08 27.17 2011-01-05 17:03:45.000 005 33348.00 300.13 2355.08 27.17 2011-01-05 17:03:46.000 005 33348.04 300.15 2355.11 27.17 2011-01-05 17:03:47.000 005 33348.08 300.13 2355.12 27.17 2011-01-05 17:03:48.000 005 33348.01 300.15 2355.08 27.17 2011-01-05 17:03:49.000 005 33347.97 300.14 2355.15 27.17 2011-01-05 17:03:50.000 005 33348.06 300.12 2355.05 27.17 2011-01-05 17:03:51.000 005 33348.02 300.18 2355.09 27.17 2011-01-05 17:03:52.000 005 33348.13 300.15 2355.11 27.17 2011-01-05 17:03:53.000 005 33348.07 300.13 2355.11 27.17 2011-01-05 17:03:54.000 005 33348.13 300.18 2355.09 27.17 2011-01-05 17:03:55.000 005 33347.99 300.17 2355.15 27.17 2011-01-05 17:03:56.000 005 33348.12 300.12 2355.08 27.17 2011-01-05 17:03:57.000 005 33348.07 300.17 2355.09 27.17 2011-01-05 17:03:58.000 005 33348.10 300.15 2355.09 27.17 2011-01-05 17:03:59.000 005 33348.14 300.16 2355.12 27.17 2011-01-05 17:04:00.000 005 33348.08 300.18 2355.08 27.17 2011-01-05 17:04:01.000 005 33347.99 300.15 2355.09 27.17 2011-01-05 17:04:02.000 005 33348.11 300.16 2355.18 27.17 2011-01-05 17:04:03.000 005 33348.10 300.13 2355.06 27.17 2011-01-05 17:04:04.000 005 33348.10 300.13 2355.06 27.17 2011-01-05 17:04:05.000 005 33348.05 300.17 2355.04 27.16 2011-01-05 17:04:06.000 005 33348.07 300.15 2355.08 27.17 2011-01-05 17:04:07.000 005 33348.09 300.16 2355.07 27.17 2011-01-05 17:04:08.000 005 33348.14 300.12 2354.98 27.17 2011-01-05 17:04:09.000 005 33348.04 300.14 2355.09 27.17 2011-01-05 17:04:10.000 005 33348.09 300.16 2355.11 27.17 2011-01-05 17:04:11.000 005 33348.04 300.12 2355.07 27.16 2011-01-05 17:04:12.000 005 33348.14 300.12 2355.06 27.17 2011-01-05 17:04:13.000 005 33348.08 300.14 2355.01 27.17 2011-01-05 17:04:14.000 005 33348.10 300.10 2355.10 27.16 2011-01-05 17:04:15.000 005 33348.10 300.13 2355.11 27.16 2011-01-05 17:04:16.000 005 33348.02 300.16 2355.09 27.16 2011-01-05 17:04:17.000 005 33348.12 300.14 2355.16 27.17 2011-01-05 17:04:18.000 005 33348.02 300.12 2355.06 27.17 2011-01-05 17:04:19.000 005 33348.07 300.12 2355.05 27.16 2011-01-05 17:04:20.000 005 33348.02 300.12 2355.06 27.16 2011-01-05 17:04:21.000 005 33348.05 300.15 2355.00 27.16 2011-01-05 17:04:22.000 005 33348.04 300.14 2355.05 27.16 2011-01-05 17:04:23.000 005 33348.06 300.11 2355.07 27.16 2011-01-05 17:04:24.000 005 33348.07 300.11 2355.05 27.16 2011-01-05 17:04:25.000 005 33348.12 300.10 2355.01 27.16 2011-01-05 17:04:26.000 005 33348.08 300.09 2354.99 27.16 2011-01-05 17:04:27.000 005 33348.08 300.12 2355.00 27.16 2011-01-05 17:04:28.000 005 33348.09 300.10 2355.01 27.16 2011-01-05 17:04:29.000 005 33348.07 300.10 2355.01 27.16 2011-01-05 17:04:30.000 005 33348.01 300.12 2355.10 27.16 2011-01-05 17:04:31.000 005 33348.01 300.11 2355.02 27.16 2011-01-05 17:04:32.000 005 33348.08 300.10 2355.03 27.16 2011-01-05 17:04:33.000 005 33348.06 300.11 2355.11 27.16 2011-01-05 17:04:34.000 005 33348.13 300.06 2354.99 27.16 2011-01-05 17:04:35.000 005 33348.15 300.06 2355.06 27.16 2011-01-05 17:04:36.000 005 33348.11 300.09 2355.07 27.16 2011-01-05 17:04:37.000 005 33348.06 300.11 2355.12 27.16 2011-01-05 17:04:38.000 005 33348.15 300.06 2355.13 27.16 2011-01-05 17:04:39.000 005 33348.20 300.11 2355.08 27.16 2011-01-05 17:04:40.000 005 33348.16 300.05 2355.02 27.16 2011-01-05 17:04:41.000 005 33348.12 300.07 2355.10 27.16 2011-01-05 17:04:42.000 005 33348.11 300.04 2355.02 27.16 2011-01-05 17:04:43.000 005 33348.16 300.07 2355.08 27.16 2011-01-05 17:04:44.000 005 33348.14 300.06 2355.12 27.17 2011-01-05 17:04:45.000 005 33348.14 300.09 2355.12 27.16 2011-01-05 17:04:46.000 005 33348.20 300.09 2355.10 27.16 2011-01-05 17:04:47.000 005 33348.14 300.03 2355.12 27.16 2011-01-05 17:04:48.000 005 33348.13 300.10 2355.05 27.16 2011-01-05 17:04:49.000 005 33348.13 300.08 2355.00 27.16 2011-01-05 17:04:50.000 005 33348.17 300.07 2355.06 27.16 2011-01-05 17:04:51.000 005 33348.17 300.10 2354.96 27.16 2011-01-05 17:04:52.000 005 33348.17 300.06 2354.97 27.16 2011-01-05 17:04:53.000 005 33348.11 300.10 2355.09 27.16 2011-01-05 17:04:54.000 005 33348.10 300.04 2355.06 27.16 2011-01-05 17:04:55.000 005 33348.14 300.07 2355.09 27.16 2011-01-05 17:04:56.000 005 33348.11 300.04 2355.04 27.16 2011-01-05 17:04:57.000 005 33348.18 300.05 2355.01 27.16 2011-01-05 17:04:58.000 005 33348.14 300.04 2354.89 27.16 2011-01-05 17:04:59.000 005 33348.21 300.06 2355.05 27.16 2011-01-05 17:05:00.000 005 33348.18 300.04 2355.01 27.16 2011-01-05 17:05:01.000 005 33348.17 300.01 2354.99 27.16 2011-01-05 17:05:02.000 005 33348.15 300.05 2355.01 27.16 2011-01-05 17:05:03.000 005 33348.15 300.07 2355.07 27.16 2011-01-05 17:05:04.000 005 33348.08 300.05 2355.05 27.16 2011-01-05 17:05:05.000 005 33348.11 300.08 2355.07 27.16 2011-01-05 17:05:06.000 005 33348.10 300.05 2355.02 27.16 2011-01-05 17:05:07.000 005 33348.24 300.09 2355.01 27.16 2011-01-05 17:05:08.000 005 33348.07 300.06 2355.10 27.16 2011-01-05 17:05:09.000 005 33348.15 300.06 2355.06 27.16 2011-01-05 17:05:10.000 005 33348.20 300.03 2355.03 27.16 2011-01-05 17:05:11.000 005 33348.15 300.05 2355.10 27.16 2011-01-05 17:05:12.000 005 33348.10 300.02 2354.97 27.16 2011-01-05 17:05:13.000 005 33348.12 300.06 2355.05 27.16 2011-01-05 17:05:14.000 005 33348.07 300.07 2355.00 27.16 2011-01-05 17:05:15.000 005 33348.21 300.07 2354.96 27.16 2011-01-05 17:05:16.000 005 33348.04 300.05 2354.96 27.16 2011-01-05 17:05:17.000 005 33348.11 300.04 2354.97 27.16 2011-01-05 17:05:18.000 005 33348.09 300.06 2355.05 27.16 2011-01-05 17:05:19.000 005 33348.18 300.04 2355.06 27.16 2011-01-05 17:05:20.000 005 33348.08 300.06 2354.99 27.16 2011-01-05 17:05:21.000 005 33348.17 300.09 2355.02 27.16 2011-01-05 17:05:22.000 005 33348.14 300.08 2354.97 27.16 2011-01-05 17:05:23.000 005 33348.11 300.04 2355.00 27.16 2011-01-05 17:05:24.000 005 33348.08 300.08 2355.05 27.16 2011-01-05 17:05:25.000 005 33348.14 300.04 2354.99 27.16 2011-01-05 17:05:26.000 005 33348.09 300.10 2355.03 27.16 2011-01-05 17:05:27.000 005 33348.09 300.07 2355.02 27.16 2011-01-05 17:05:28.000 005 33348.01 300.08 2355.05 27.16 2011-01-05 17:05:29.000 005 33348.12 300.06 2355.00 27.16 2011-01-05 17:05:30.000 005 33348.05 300.08 2355.01 27.16 2011-01-05 17:05:31.000 005 33348.04 300.07 2354.97 27.16 2011-01-05 17:05:32.000 005 33348.05 300.05 2355.04 27.16 2011-01-05 17:05:33.000 005 33348.14 300.09 2355.03 27.16 2011-01-05 17:05:34.000 005 33348.11 300.09 2355.11 27.16 2011-01-05 17:05:35.000 005 33348.02 300.04 2354.95 27.16 2011-01-05 17:05:36.000 005 33348.10 300.11 2355.01 27.16 2011-01-05 17:05:37.000 005 33348.17 300.05 2354.97 27.16 2011-01-05 17:05:38.000 005 33348.00 300.06 2355.02 27.16 2011-01-05 17:05:39.000 005 33347.99 300.04 2354.99 27.16 2011-01-05 17:05:40.000 005 33348.05 300.06 2354.99 27.16 2011-01-05 17:05:41.000 005 33348.06 300.05 2355.04 27.16 2011-01-05 17:05:42.000 005 33348.05 300.04 2355.05 27.16 2011-01-05 17:05:43.000 005 33347.97 300.06 2355.02 27.16 2011-01-05 17:05:44.000 005 33348.08 300.07 2355.05 27.16 2011-01-05 17:05:45.000 005 33348.04 300.08 2355.02 27.16 2011-01-05 17:05:46.000 005 33348.04 300.03 2355.02 27.16 2011-01-05 17:05:47.000 005 33348.06 300.06 2355.01 27.16 2011-01-05 17:05:48.000 005 33348.09 300.06 2354.88 27.16 2011-01-05 17:05:49.000 005 33347.98 300.06 2355.06 27.16 2011-01-05 17:05:50.000 005 33348.09 300.11 2354.98 27.16 2011-01-05 17:05:51.000 005 33348.04 300.05 2355.06 27.16 2011-01-05 17:05:52.000 005 33348.01 300.06 2355.06 27.16 2011-01-05 17:05:53.000 005 33348.11 300.08 2355.11 27.16 2011-01-05 17:05:54.000 005 33348.17 300.03 2355.03 27.16 2011-01-05 17:05:55.000 005 33348.18 300.06 2355.09 27.16 2011-01-05 17:05:56.000 005 33348.08 300.07 2355.03 27.16 2011-01-05 17:05:57.000 005 33348.09 300.03 2355.03 27.16 2011-01-05 17:05:58.000 005 33348.06 300.04 2355.02 27.16 2011-01-05 17:05:59.000 005 33348.08 300.06 2355.08 27.16 2011-01-05 17:06:00.000 005 33348.07 300.04 2355.04 27.16 2011-01-05 17:06:01.000 005 33348.07 300.04 2355.03 27.16 2011-01-05 17:06:02.000 005 33348.11 300.05 2355.05 27.16 2011-01-05 17:06:03.000 005 33348.08 300.07 2354.99 27.16 2011-01-05 17:06:04.000 005 33348.10 300.04 2354.97 27.17 2011-01-05 17:06:05.000 005 33348.15 300.05 2354.95 27.16 2011-01-05 17:06:06.000 005 33348.12 300.02 2355.03 27.16 2011-01-05 17:06:07.000 005 33348.13 300.05 2354.99 27.16 2011-01-05 17:06:08.000 005 33348.11 300.04 2354.99 27.16 2011-01-05 17:06:09.000 005 33348.08 300.04 2354.93 27.16 2011-01-05 17:06:10.000 005 33348.03 300.02 2354.95 27.16 2011-01-05 17:06:11.000 005 33348.07 300.06 2354.90 27.16 2011-01-05 17:06:12.000 005 33348.05 300.06 2354.98 27.16 2011-01-05 17:06:13.000 005 33348.16 300.07 2355.03 27.16 2011-01-05 17:06:14.000 005 33348.08 300.01 2355.08 27.16 2011-01-05 17:06:15.000 005 33348.16 300.00 2355.02 27.16 2011-01-05 17:06:16.000 005 33348.10 300.02 2355.04 27.16 2011-01-05 17:06:17.000 005 33348.09 300.03 2354.99 27.16 2011-01-05 17:06:18.000 005 33348.04 300.02 2354.97 27.16 2011-01-05 17:06:19.000 005 33348.14 300.02 2354.97 27.16 2011-01-05 17:06:20.000 005 33348.07 300.01 2354.94 27.16 2011-01-05 17:06:21.000 005 33348.12 300.02 2354.96 27.16 2011-01-05 17:06:22.000 005 33348.20 299.99 2354.94 27.16 2011-01-05 17:06:23.000 005 33348.15 300.02 2354.99 27.16 2011-01-05 17:06:24.000 005 33348.14 300.01 2354.91 27.16 2011-01-05 17:06:25.000 005 33348.13 300.04 2355.00 27.16 2011-01-05 17:06:26.000 005 33348.18 300.00 2354.94 27.17 2011-01-05 17:06:27.000 005 33348.02 300.01 2354.97 27.16 2011-01-05 17:06:28.000 005 33348.22 299.98 2354.96 27.17 2011-01-05 17:06:29.000 005 33348.12 300.00 2354.92 27.17 2011-01-05 17:06:30.000 005 33348.10 300.04 2354.96 27.16 2011-01-05 17:06:31.000 005 33348.18 300.03 2354.93 27.17 2011-01-05 17:06:32.000 005 33348.11 300.00 2355.02 27.16 2011-01-05 17:06:33.000 005 33348.05 300.03 2354.97 27.17 2011-01-05 17:06:34.000 005 33348.09 300.01 2354.96 27.17 2011-01-05 17:06:35.000 005 33348.02 300.01 2354.91 27.17 2011-01-05 17:06:36.000 005 33348.05 299.99 2354.93 27.17 2011-01-05 17:06:37.000 005 33348.08 300.03 2355.02 27.17 2011-01-05 17:06:38.000 005 33348.01 299.98 2354.93 27.17 2011-01-05 17:06:39.000 005 33348.18 299.99 2355.03 27.17 2011-01-05 17:06:40.000 005 33348.11 299.99 2354.95 27.17 2011-01-05 17:06:41.000 005 33348.16 300.03 2355.00 27.17 2011-01-05 17:06:42.000 005 33348.04 299.96 2354.95 27.17 2011-01-05 17:06:43.000 005 33348.10 300.03 2354.87 27.17 2011-01-05 17:06:44.000 005 33348.07 300.05 2354.94 27.17 2011-01-05 17:06:45.000 005 33348.01 300.04 2354.96 27.17 2011-01-05 17:06:46.000 005 33348.05 300.03 2354.93 27.17 2011-01-05 17:06:47.000 005 33348.04 300.05 2354.99 27.17 2011-01-05 17:06:48.000 005 33348.10 300.04 2355.05 27.17 2011-01-05 17:06:49.000 005 33348.02 300.04 2355.01 27.17 2011-01-05 17:06:50.000 005 33348.04 300.04 2355.02 27.17 2011-01-05 17:06:51.000 005 33348.11 300.03 2354.99 27.16 2011-01-05 17:06:52.000 005 33348.07 300.01 2354.97 27.17 2011-01-05 17:06:53.000 005 33348.05 300.01 2354.96 27.17 2011-01-05 17:06:54.000 005 33348.03 300.00 2354.99 27.16 2011-01-05 17:06:55.000 005 33347.99 300.03 2355.00 27.17 2011-01-05 17:06:56.000 005 33348.07 300.02 2354.95 27.17 2011-01-05 17:06:57.000 005 33347.99 300.05 2354.91 27.17 2011-01-05 17:06:58.000 005 33348.08 300.03 2354.91 27.17 2011-01-05 17:06:59.000 005 33348.04 300.02 2354.99 27.17 2011-01-05 17:07:00.000 005 33348.04 300.04 2354.97 27.17 2011-01-05 17:07:01.000 005 33348.10 300.03 2355.02 27.17 2011-01-05 17:07:02.000 005 33347.96 300.04 2355.03 27.17 2011-01-05 17:07:03.000 005 33348.05 299.99 2354.94 27.17 2011-01-05 17:07:04.000 005 33348.00 300.01 2354.90 27.17 2011-01-05 17:07:05.000 005 33348.06 300.00 2354.90 27.17 2011-01-05 17:07:06.000 005 33348.05 300.01 2354.99 27.17 2011-01-05 17:07:07.000 005 33348.04 300.06 2354.96 27.17 2011-01-05 17:07:08.000 005 33347.99 300.01 2354.90 27.17 2011-01-05 17:07:09.000 005 33348.07 300.00 2354.93 27.17 2011-01-05 17:07:10.000 005 33347.92 300.01 2354.91 27.17 2011-01-05 17:07:11.000 005 33347.98 300.01 2354.94 27.17 2011-01-05 17:07:12.000 005 33347.95 300.00 2354.93 27.17 2011-01-05 17:07:13.000 005 33347.88 300.06 2354.96 27.17 2011-01-05 17:07:14.000 005 33347.95 300.06 2354.95 27.17 2011-01-05 17:07:15.000 005 33347.88 300.04 2354.98 27.17 2011-01-05 17:07:16.000 005 33347.89 300.02 2354.98 27.17 2011-01-05 17:07:17.000 005 33347.96 300.05 2354.93 27.17 2011-01-05 17:07:18.000 005 33347.96 300.07 2354.99 27.17 2011-01-05 17:07:19.000 005 33347.90 300.05 2354.99 27.17 2011-01-05 17:07:20.000 005 33347.92 300.06 2354.86 27.17 2011-01-05 17:07:21.000 005 33347.88 300.04 2354.96 27.17 2011-01-05 17:07:22.000 005 33347.88 300.07 2354.84 27.17 2011-01-05 17:07:23.000 005 33348.02 300.07 2354.90 27.17 2011-01-05 17:07:24.000 005 33348.01 300.05 2354.93 27.17 2011-01-05 17:07:25.000 005 33347.83 300.05 2354.97 27.17 2011-01-05 17:07:26.000 005 33347.91 300.07 2354.93 27.17 2011-01-05 17:07:27.000 005 33347.79 300.03 2354.99 27.17 2011-01-05 17:07:28.000 005 33347.83 300.01 2355.01 27.17 2011-01-05 17:07:29.000 005 33347.92 300.04 2355.01 27.17 2011-01-05 17:07:30.000 005 33347.87 300.04 2355.01 27.17 2011-01-05 17:07:31.000 005 33347.86 300.07 2354.93 27.17 2011-01-05 17:07:32.000 005 33347.87 300.08 2354.91 27.17 2011-01-05 17:07:33.000 005 33347.74 300.06 2355.06 27.17 2011-01-05 17:07:34.000 005 33347.79 300.04 2355.08 27.17 2011-01-05 17:07:35.000 005 33347.81 300.10 2355.02 27.17 2011-01-05 17:07:36.000 005 33347.83 300.07 2355.03 27.17 2011-01-05 17:07:37.000 005 33347.87 300.09 2354.99 27.17 2011-01-05 17:07:38.000 005 33347.82 300.11 2354.91 27.17 2011-01-05 17:07:39.000 005 33347.85 300.08 2354.98 27.17 2011-01-05 17:07:40.000 005 33347.80 300.08 2354.95 27.17 2011-01-05 17:07:41.000 005 33347.83 300.10 2354.96 27.17 2011-01-05 17:07:42.000 005 33347.73 300.03 2355.03 27.17 2011-01-05 17:07:43.000 005 33347.75 300.10 2355.01 27.17 2011-01-05 17:07:44.000 005 33347.64 300.08 2354.99 27.17 2011-01-05 17:07:45.000 005 33347.75 300.10 2354.97 27.17 2011-01-05 17:07:46.000 005 33347.77 300.10 2354.96 27.17 2011-01-05 17:07:47.000 005 33347.81 300.13 2355.09 27.17 2011-01-05 17:07:48.000 005 33347.73 300.11 2355.03 27.17 2011-01-05 17:07:49.000 005 33347.76 300.10 2355.00 27.17 2011-01-05 17:07:50.000 005 33347.62 300.12 2354.94 27.17 2011-01-05 17:07:51.000 005 33347.77 300.12 2354.95 27.17 2011-01-05 17:07:52.000 005 33347.67 300.09 2355.00 27.17 2011-01-05 17:07:53.000 005 33347.67 300.09 2354.88 27.17 2011-01-05 17:07:54.000 005 33347.68 300.09 2355.06 27.17 2011-01-05 17:07:55.000 005 33347.70 300.08 2354.98 27.17 2011-01-05 17:07:56.000 005 33347.70 300.08 2355.01 27.17 2011-01-05 17:07:57.000 005 33347.61 300.12 2355.03 27.17 2011-01-05 17:07:58.000 005 33347.65 300.11 2355.03 27.17 2011-01-05 17:07:59.000 005 33347.59 300.07 2355.05 27.17 2011-01-05 17:08:00.000 005 33347.64 300.11 2355.08 27.17 2011-01-05 17:08:01.000 005 33347.60 300.05 2355.06 27.17 2011-01-05 17:08:02.000 005 33347.70 300.08 2355.05 27.17 2011-01-05 17:08:03.000 005 33347.60 300.08 2354.99 27.17 2011-01-05 17:08:04.000 005 33347.62 300.11 2355.01 27.17 2011-01-05 17:08:05.000 005 33347.57 300.07 2355.02 27.17 2011-01-05 17:08:06.000 005 33347.62 300.10 2354.89 27.17 2011-01-05 17:08:07.000 005 33347.64 300.11 2355.00 27.17 2011-01-05 17:08:08.000 005 33347.51 300.09 2355.02 27.17 2011-01-05 17:08:09.000 005 33347.62 300.09 2355.15 27.17 2011-01-05 17:08:10.000 005 33347.63 300.08 2355.15 27.17 2011-01-05 17:08:11.000 005 33347.65 300.14 2354.98 27.17 2011-01-05 17:08:12.000 005 33347.60 300.12 2354.98 27.17 2011-01-05 17:08:13.000 005 33347.64 300.10 2355.02 27.17 2011-01-05 17:08:14.000 005 33347.58 300.12 2355.07 27.17 2011-01-05 17:08:15.000 005 33347.59 300.06 2355.05 27.17 2011-01-05 17:08:16.000 005 33347.47 300.06 2354.98 27.17 2011-01-05 17:08:17.000 005 33347.62 300.12 2355.06 27.17 2011-01-05 17:08:18.000 005 33347.60 300.10 2355.06 27.17 2011-01-05 17:08:19.000 005 33347.59 300.09 2354.99 27.17 2011-01-05 17:08:20.000 005 33347.60 300.09 2355.05 27.17 2011-01-05 17:08:21.000 005 33347.54 300.11 2354.95 27.17 2011-01-05 17:08:22.000 005 33347.57 300.08 2354.91 27.17 2011-01-05 17:08:23.000 005 33347.57 300.11 2355.03 27.17 2011-01-05 17:08:24.000 005 33347.60 300.13 2355.06 27.17 2011-01-05 17:08:25.000 005 33347.55 300.14 2355.03 27.17 2011-01-05 17:08:26.000 005 33347.53 300.08 2355.02 27.17 2011-01-05 17:08:27.000 005 33347.62 300.14 2355.11 27.17 2011-01-05 17:08:28.000 005 33347.58 300.11 2355.00 27.17 2011-01-05 17:08:29.000 005 33347.60 300.13 2355.03 27.17 2011-01-05 17:08:30.000 005 33347.50 300.10 2354.99 27.17 2011-01-05 17:08:31.000 005 33347.55 300.13 2355.04 27.17 2011-01-05 17:08:32.000 005 33347.53 300.14 2355.06 27.17 2011-01-05 17:08:33.000 005 33347.49 300.17 2355.11 27.17 2011-01-05 17:08:34.000 005 33347.45 300.14 2355.06 27.17 2011-01-05 17:08:35.000 005 33347.55 300.10 2354.97 27.17 2011-01-05 17:08:36.000 005 33347.52 300.15 2355.01 27.17 2011-01-05 17:08:37.000 005 33347.57 300.12 2354.95 27.17 2011-01-05 17:08:38.000 005 33347.47 300.16 2354.95 27.17 2011-01-05 17:08:39.000 005 33347.57 300.16 2355.02 27.17 2011-01-05 17:08:40.000 005 33347.48 300.12 2355.01 27.17 2011-01-05 17:08:41.000 005 33347.55 300.17 2355.10 27.17 2011-01-05 17:08:42.000 005 33347.49 300.14 2355.04 27.17 2011-01-05 17:08:43.000 005 33347.51 300.14 2355.01 27.17 2011-01-05 17:08:44.000 005 33347.47 300.15 2355.05 27.17 2011-01-05 17:08:45.000 005 33347.58 300.16 2355.08 27.17 2011-01-05 17:08:46.000 005 33347.52 300.16 2355.06 27.17 2011-01-05 17:08:47.000 005 33347.46 300.18 2354.99 27.17 2011-01-05 17:08:48.000 005 33347.59 300.18 2354.95 27.17 2011-01-05 17:08:49.000 005 33347.53 300.14 2354.97 27.17 2011-01-05 17:08:50.000 005 33347.54 300.14 2354.91 27.17 2011-01-05 17:08:51.000 005 33347.57 300.17 2355.06 27.17 2011-01-05 17:08:52.000 005 33347.50 300.16 2355.03 27.17 2011-01-05 17:08:53.000 005 33347.56 300.12 2355.04 27.17 2011-01-05 17:08:54.000 005 33347.57 300.17 2355.02 27.17 2011-01-05 17:08:55.000 005 33347.48 300.09 2355.02 27.17 2011-01-05 17:08:56.000 005 33347.51 300.15 2355.03 27.17 2011-01-05 17:08:57.000 005 33347.47 300.15 2354.97 27.17 2011-01-05 17:08:58.000 005 33347.53 300.12 2354.97 27.17 2011-01-05 17:08:59.000 005 33347.46 300.17 2355.09 27.17 2011-01-05 17:09:00.000 005 33347.48 300.17 2355.02 27.17 2011-01-05 17:09:01.000 005 33347.49 300.13 2354.97 27.17 2011-01-05 17:09:02.000 005 33347.53 300.14 2355.02 27.17 2011-01-05 17:09:03.000 005 33347.52 300.18 2355.01 27.17 2011-01-05 17:09:04.000 005 33347.49 300.17 2355.00 27.17 2011-01-05 17:09:05.000 005 33347.58 300.14 2354.99 27.17 2011-01-05 17:09:06.000 005 33347.51 300.16 2355.03 27.17 2011-01-05 17:09:07.000 005 33347.47 300.18 2355.06 27.17 2011-01-05 17:09:08.000 005 33347.48 300.17 2354.92 27.17 2011-01-05 17:09:09.000 005 33347.52 300.15 2355.01 27.17 2011-01-05 17:09:10.000 005 33347.52 300.13 2354.97 27.17 2011-01-05 17:09:11.000 005 33347.58 300.20 2354.95 27.17 2011-01-05 17:09:12.000 005 33347.48 300.16 2354.97 27.17 2011-01-05 17:09:13.000 005 33347.47 300.16 2354.91 27.17 2011-01-05 17:09:14.000 005 33347.60 300.18 2354.97 27.17 2011-01-05 17:09:15.000 005 33347.49 300.18 2355.03 27.17 2011-01-05 17:09:16.000 005 33347.56 300.20 2355.01 27.17 2011-01-05 17:09:17.000 005 33347.58 300.17 2355.02 27.17 2011-01-05 17:09:18.000 005 33347.58 300.18 2355.02 27.17 2011-01-05 17:09:19.000 005 33347.58 300.16 2355.00 27.17 2011-01-05 17:09:20.000 005 33347.60 300.15 2354.96 27.17 2011-01-05 17:09:21.000 005 33347.51 300.17 2354.95 27.17 2011-01-05 17:09:22.000 005 33347.50 300.19 2354.95 27.17 2011-01-05 17:09:23.000 005 33347.55 300.15 2354.92 27.17 2011-01-05 17:09:24.000 005 33347.55 300.24 2355.01 27.17 2011-01-05 17:09:25.000 005 33347.52 300.15 2355.03 27.17 2011-01-05 17:09:26.000 005 33347.51 300.18 2354.97 27.17 2011-01-05 17:09:27.000 005 33347.54 300.17 2354.93 27.17 2011-01-05 17:09:28.000 005 33347.47 300.18 2354.88 27.17 2011-01-05 17:09:29.000 005 33347.58 300.16 2354.93 27.17 2011-01-05 17:09:30.000 005 33347.56 300.18 2355.03 27.17 2011-01-05 17:09:31.000 005 33347.58 300.15 2354.97 27.17 2011-01-05 17:09:32.000 005 33347.56 300.16 2355.07 27.17 2011-01-05 17:09:33.000 005 33347.62 300.20 2354.91 27.17 2011-01-05 17:09:34.000 005 33347.53 300.21 2354.94 27.17 2011-01-05 17:09:35.000 005 33347.65 300.18 2354.97 27.17 2011-01-05 17:09:36.000 005 33347.56 300.20 2354.93 27.17 2011-01-05 17:09:37.000 005 33347.48 300.17 2354.96 27.17 2011-01-05 17:09:38.000 005 33347.57 300.19 2354.87 27.17 2011-01-05 17:09:39.000 005 33347.64 300.23 2354.94 27.17 2011-01-05 17:09:40.000 005 33347.59 300.20 2354.92 27.17 2011-01-05 17:09:41.000 005 33347.54 300.20 2354.98 27.17 2011-01-05 17:09:42.000 005 33347.60 300.19 2355.00 27.17 2011-01-05 17:09:43.000 005 33347.57 300.20 2354.88 27.17 2011-01-05 17:09:44.000 005 33347.51 300.20 2355.04 27.17 2011-01-05 17:09:45.000 005 33347.65 300.23 2354.98 27.17 2011-01-05 17:09:46.000 005 33347.59 300.18 2354.97 27.17 2011-01-05 17:09:47.000 005 33347.72 300.21 2354.99 27.17 2011-01-05 17:09:48.000 005 33347.65 300.21 2354.91 27.17 2011-01-05 17:09:49.000 005 33347.52 300.18 2354.97 27.17 2011-01-05 17:09:50.000 005 33347.56 300.20 2354.85 27.17 2011-01-05 17:09:51.000 005 33347.64 300.20 2354.96 27.17 2011-01-05 17:09:52.000 005 33347.49 300.18 2354.88 27.17 2011-01-05 17:09:53.000 005 33347.61 300.17 2354.95 27.17 2011-01-05 17:09:54.000 005 33347.61 300.19 2354.96 27.17 2011-01-05 17:09:55.000 005 33347.65 300.26 2354.95 27.17 2011-01-05 17:09:56.000 005 33347.64 300.22 2354.99 27.17 2011-01-05 17:09:57.000 005 33347.62 300.20 2354.95 27.17 2011-01-05 17:09:58.000 005 33347.55 300.19 2354.97 27.17 2011-01-05 17:09:59.000 005 33347.64 300.20 2354.91 27.17 2011-01-05 17:10:00.000 005 33347.62 300.18 2354.88 27.17 2011-01-05 17:10:01.000 005 33347.55 300.18 2354.96 27.17 2011-01-05 17:10:02.000 005 33347.65 300.24 2354.90 27.17 2011-01-05 17:10:03.000 005 33347.57 300.24 2354.86 27.17 2011-01-05 17:10:04.000 005 33347.62 300.23 2354.87 27.17 2011-01-05 17:10:05.000 005 33347.62 300.21 2354.87 27.17 2011-01-05 17:10:06.000 005 33347.64 300.20 2354.99 27.17 2011-01-05 17:10:07.000 005 33347.52 300.25 2354.86 27.17 2011-01-05 17:10:08.000 005 33347.60 300.21 2354.81 27.17 2011-01-05 17:10:09.000 005 33347.64 300.18 2354.93 27.17 2011-01-05 17:10:10.000 005 33347.58 300.21 2354.90 27.17 2011-01-05 17:10:11.000 005 33347.59 300.17 2354.89 27.17 2011-01-05 17:10:12.000 005 33347.60 300.20 2354.96 27.17 2011-01-05 17:10:13.000 005 33347.61 300.20 2354.88 27.17 2011-01-05 17:10:14.000 005 33347.64 300.20 2354.91 27.17 2011-01-05 17:10:15.000 005 33347.64 300.19 2354.87 27.17 2011-01-05 17:10:16.000 005 33347.61 300.16 2354.90 27.17 2011-01-05 17:10:17.000 005 33347.68 300.22 2354.89 27.17 2011-01-05 17:10:18.000 005 33347.61 300.19 2354.89 27.17 2011-01-05 17:10:19.000 005 33347.57 300.17 2354.87 27.17 2011-01-05 17:10:20.000 005 33347.73 300.16 2354.94 27.17 2011-01-05 17:10:21.000 005 33347.52 300.23 2354.88 27.17 2011-01-05 17:10:22.000 005 33347.61 300.18 2354.93 27.17 2011-01-05 17:10:23.000 005 33347.75 300.19 2354.87 27.17 2011-01-05 17:10:24.000 005 33347.71 300.20 2354.90 27.17 2011-01-05 17:10:25.000 005 33347.67 300.19 2354.91 27.17 2011-01-05 17:10:26.000 005 33347.76 300.16 2354.97 27.17 2011-01-05 17:10:27.000 005 33347.71 300.17 2354.87 27.17 2011-01-05 17:10:28.000 005 33347.68 300.12 2354.83 27.17 2011-01-05 17:10:29.000 005 33347.71 300.17 2354.84 27.17 2011-01-05 17:10:30.000 005 33347.75 300.15 2354.98 27.17 2011-01-05 17:10:31.000 005 33347.71 300.16 2354.81 27.17 2011-01-05 17:10:32.000 005 33347.66 300.18 2354.87 27.17 2011-01-05 17:10:33.000 005 33347.87 300.15 2354.86 27.18 2011-01-05 17:10:34.000 005 33347.76 300.15 2354.90 27.18 2011-01-05 17:10:35.000 005 33347.74 300.15 2354.84 27.17 2011-01-05 17:10:36.000 005 33347.81 300.15 2354.83 27.17 2011-01-05 17:10:37.000 005 33347.93 300.16 2354.88 27.17 2011-01-05 17:10:38.000 005 33347.72 300.17 2354.90 27.17 2011-01-05 17:10:39.000 005 33347.71 300.16 2354.91 27.17 2011-01-05 17:10:40.000 005 33347.74 300.15 2354.94 27.17 2011-01-05 17:10:41.000 005 33347.82 300.13 2354.90 27.17 2011-01-05 17:10:42.000 005 33347.82 300.14 2354.81 27.17 2011-01-05 17:10:43.000 005 33347.84 300.15 2354.86 27.17 2011-01-05 17:10:44.000 005 33347.84 300.16 2354.87 27.17 2011-01-05 17:10:45.000 005 33347.79 300.17 2354.87 27.17 2011-01-05 17:10:46.000 005 33347.80 300.17 2354.80 27.17 2011-01-05 17:10:47.000 005 33347.82 300.18 2354.82 27.17 2011-01-05 17:10:48.000 005 33347.86 300.19 2354.86 27.18 2011-01-05 17:10:49.000 005 33347.86 300.14 2354.84 27.18 2011-01-05 17:10:50.000 005 33347.85 300.13 2354.91 27.17 2011-01-05 17:10:51.000 005 33347.86 300.15 2354.77 27.17 2011-01-05 17:10:52.000 005 33347.83 300.13 2354.82 27.17 2011-01-05 17:10:53.000 005 33347.92 300.12 2354.93 27.17 2011-01-05 17:10:54.000 005 33347.90 300.15 2354.77 27.17 2011-01-05 17:10:55.000 005 33347.96 300.13 2354.86 27.17 2011-01-05 17:10:56.000 005 33347.81 300.16 2354.84 27.17 2011-01-05 17:10:57.000 005 33347.93 300.15 2354.83 27.17 2011-01-05 17:10:58.000 005 33347.95 300.15 2354.80 27.18 2011-01-05 17:10:59.000 005 33347.88 300.18 2354.80 27.17 2011-01-05 17:11:00.000 005 33347.88 300.17 2354.78 27.18 2011-01-05 17:11:01.000 005 33347.90 300.14 2354.78 27.17 2011-01-05 17:11:02.000 005 33347.89 300.14 2354.77 27.18 2011-01-05 17:11:03.000 005 33347.89 300.19 2354.85 27.17 2011-01-05 17:11:04.000 005 33347.93 300.15 2354.83 27.17 2011-01-05 17:11:05.000 005 33347.92 300.18 2354.70 27.18 2011-01-05 17:11:06.000 005 33347.99 300.13 2354.76 27.17 2011-01-05 17:11:07.000 005 33347.90 300.16 2354.74 27.18 2011-01-05 17:11:08.000 005 33347.95 300.15 2354.72 27.18 2011-01-05 17:11:09.000 005 33348.09 300.14 2354.75 27.17 2011-01-05 17:11:10.000 005 33347.95 300.12 2354.74 27.17 2011-01-05 17:11:11.000 005 33348.03 300.13 2354.82 27.17 2011-01-05 17:11:12.000 005 33348.05 300.15 2354.80 27.17 2011-01-05 17:11:13.000 005 33348.07 300.17 2354.78 27.17 2011-01-05 17:11:14.000 005 33347.97 300.12 2354.80 27.18 2011-01-05 17:11:15.000 005 33347.93 300.19 2354.71 27.18 2011-01-05 17:11:16.000 005 33347.96 300.18 2354.71 27.18 2011-01-05 17:11:17.000 005 33348.03 300.18 2354.79 27.18 2011-01-05 17:11:18.000 005 33348.02 300.13 2354.78 27.18 2011-01-05 17:11:19.000 005 33348.02 300.15 2354.79 27.18 2011-01-05 17:11:20.000 005 33348.08 300.08 2354.78 27.18 2011-01-05 17:11:21.000 005 33347.98 300.12 2354.79 27.18 2011-01-05 17:11:22.000 005 33348.05 300.10 2354.79 27.17 2011-01-05 17:11:23.000 005 33348.11 300.13 2354.81 27.18 2011-01-05 17:11:24.000 005 33348.06 300.13 2354.74 27.18 2011-01-05 17:11:25.000 005 33347.99 300.11 2354.67 27.18 2011-01-05 17:11:26.000 005 33348.15 300.08 2354.73 27.18 2011-01-05 17:11:27.000 005 33347.99 300.08 2354.80 27.18 2011-01-05 17:11:28.000 005 33347.99 300.06 2354.78 27.18 2011-01-05 17:11:29.000 005 33348.06 300.12 2354.78 27.18 2011-01-05 17:11:30.000 005 33348.11 300.12 2354.75 27.18 2011-01-05 17:11:31.000 005 33348.07 300.15 2354.70 27.18 2011-01-05 17:11:32.000 005 33348.13 300.15 2354.66 27.18 2011-01-05 17:11:33.000 005 33348.05 300.15 2354.81 27.18 2011-01-05 17:11:34.000 005 33348.09 300.12 2354.81 27.18 2011-01-05 17:11:35.000 005 33348.10 300.14 2354.77 27.18 2011-01-05 17:11:36.000 005 33348.08 300.12 2354.70 27.18 2011-01-05 17:11:37.000 005 33348.12 300.14 2354.67 27.18 2011-01-05 17:11:38.000 005 33348.11 300.09 2354.72 27.18 2011-01-05 17:11:39.000 005 33348.08 300.10 2354.73 27.18 2011-01-05 17:11:40.000 005 33348.09 300.11 2354.69 27.18 2011-01-05 17:11:41.000 005 33348.13 300.11 2354.73 27.18 2011-01-05 17:11:42.000 005 33348.18 300.12 2354.67 27.18 2011-01-05 17:11:43.000 005 33348.20 300.11 2354.78 27.18 2011-01-05 17:11:44.000 005 33348.17 300.06 2354.78 27.18 2011-01-05 17:11:45.000 005 33348.15 300.14 2354.65 27.18 2011-01-05 17:11:46.000 005 33348.12 300.13 2354.72 27.18 2011-01-05 17:11:47.000 005 33348.19 300.11 2354.75 27.18 2011-01-05 17:11:48.000 005 33348.24 300.10 2354.66 27.18 2011-01-05 17:11:49.000 005 33348.12 300.06 2354.65 27.18 2011-01-05 17:11:50.000 005 33348.18 300.10 2354.68 27.18 2011-01-05 17:11:51.000 005 33348.12 300.07 2354.72 27.18 2011-01-05 17:11:52.000 005 33348.15 300.06 2354.70 27.18 2011-01-05 17:11:53.000 005 33348.17 300.07 2354.70 27.18 2011-01-05 17:11:54.000 005 33348.23 300.11 2354.72 27.18 2011-01-05 17:11:55.000 005 33348.14 300.07 2354.80 27.18 2011-01-05 17:11:56.000 005 33348.26 300.04 2354.75 27.18 2011-01-05 17:11:57.000 005 33348.24 300.10 2354.72 27.18 2011-01-05 17:11:58.000 005 33348.20 300.10 2354.70 27.18 2011-01-05 17:11:59.000 005 33348.26 300.07 2354.71 27.18 2011-01-05 17:12:00.000 005 33348.26 300.13 2354.73 27.18 2011-01-05 17:12:01.000 005 33348.15 300.08 2354.72 27.18 2011-01-05 17:12:02.000 005 33348.29 300.06 2354.72 27.18 2011-01-05 17:12:03.000 005 33348.28 300.10 2354.74 27.18 2011-01-05 17:12:04.000 005 33348.27 300.09 2354.69 27.18 2011-01-05 17:12:05.000 005 33348.32 300.07 2354.69 27.18 2011-01-05 17:12:06.000 005 33348.32 300.10 2354.74 27.18 2011-01-05 17:12:07.000 005 33348.24 300.10 2354.70 27.18 2011-01-05 17:12:08.000 005 33348.29 300.06 2354.73 27.18 2011-01-05 17:12:09.000 005 33348.36 300.11 2354.65 27.18 2011-01-05 17:12:10.000 005 33348.33 300.07 2354.67 27.18 2011-01-05 17:12:11.000 005 33348.41 300.06 2354.72 27.18 2011-01-05 17:12:12.000 005 33348.26 300.08 2354.77 27.18 2011-01-05 17:12:13.000 005 33348.31 300.10 2354.75 27.18 2011-01-05 17:12:14.000 005 33348.31 300.10 2354.66 27.18 2011-01-05 17:12:15.000 005 33348.29 300.09 2354.64 27.18 2011-01-05 17:12:16.000 005 33348.26 300.09 2354.68 27.18 2011-01-05 17:12:17.000 005 33348.25 300.05 2354.65 27.18 2011-01-05 17:12:18.000 005 33348.34 300.07 2354.68 27.18 2011-01-05 17:12:19.000 005 33348.39 300.09 2354.66 27.18 2011-01-05 17:12:20.000 005 33348.43 300.09 2354.68 27.18 2011-01-05 17:12:21.000 005 33348.40 300.11 2354.68 27.18 2011-01-05 17:12:22.000 005 33348.39 300.09 2354.67 27.18 2011-01-05 17:12:23.000 005 33348.33 300.13 2354.65 27.18 2011-01-05 17:12:24.000 005 33348.45 300.08 2354.62 27.18 2011-01-05 17:12:25.000 005 33348.36 300.10 2354.75 27.18 2011-01-05 17:12:26.000 005 33348.42 300.09 2354.72 27.18 2011-01-05 17:12:27.000 005 33348.51 300.10 2354.76 27.18 2011-01-05 17:12:28.000 005 33348.32 300.13 2354.79 27.18 2011-01-05 17:12:29.000 005 33348.48 300.08 2354.65 27.18 2011-01-05 17:12:30.000 005 33348.41 300.08 2354.60 27.18 2011-01-05 17:12:31.000 005 33348.39 300.09 2354.67 27.18 2011-01-05 17:12:32.000 005 33348.49 300.10 2354.69 27.18 2011-01-05 17:12:33.000 005 33348.54 300.06 2354.57 27.18 2011-01-05 17:12:34.000 005 33348.43 300.09 2354.58 27.18 2011-01-05 17:12:35.000 005 33348.48 300.12 2354.57 27.18 2011-01-05 17:12:36.000 005 33348.51 300.07 2354.66 27.18 2011-01-05 17:12:37.000 005 33348.42 300.09 2354.61 27.18 2011-01-05 17:12:38.000 005 33348.53 300.11 2354.64 27.18 2011-01-05 17:12:39.000 005 33348.60 300.12 2354.70 27.18 2011-01-05 17:12:40.000 005 33348.50 300.12 2354.64 27.18 2011-01-05 17:12:41.000 005 33348.49 300.08 2354.66 27.18 2011-01-05 17:12:42.000 005 33348.53 300.05 2354.65 27.18 2011-01-05 17:12:43.000 005 33348.53 300.04 2354.60 27.18 2011-01-05 17:12:44.000 005 33348.56 300.06 2354.70 27.18 2011-01-05 17:12:45.000 005 33348.68 300.05 2354.68 27.18 2011-01-05 17:12:46.000 005 33348.55 300.06 2354.60 27.18 2011-01-05 17:12:47.000 005 33348.59 300.05 2354.65 27.18 2011-01-05 17:12:48.000 005 33348.56 300.05 2354.56 27.18 2011-01-05 17:12:49.000 005 33348.55 300.01 2354.68 27.18 2011-01-05 17:12:50.000 005 33348.57 300.04 2354.63 27.18 2011-01-05 17:12:51.000 005 33348.58 300.05 2354.67 27.18 2011-01-05 17:12:52.000 005 33348.58 300.04 2354.65 27.18 2011-01-05 17:12:53.000 005 33348.64 300.06 2354.61 27.18 2011-01-05 17:12:54.000 005 33348.63 300.10 2354.65 27.17 2011-01-05 17:12:55.000 005 33348.57 300.08 2354.59 27.18 2011-01-05 17:12:56.000 005 33348.70 300.09 2354.61 27.18 2011-01-05 17:12:57.000 005 33348.57 300.08 2354.64 27.18 2011-01-05 17:12:58.000 005 33348.60 300.07 2354.62 27.18 2011-01-05 17:12:59.000 005 33348.63 300.06 2354.55 27.18 2011-01-05 17:13:00.000 005 33348.65 300.07 2354.57 27.18 2011-01-05 17:13:01.000 005 33348.51 300.06 2354.61 27.18 2011-01-05 17:13:02.000 005 33348.67 300.05 2354.59 27.18 2011-01-05 17:13:03.000 005 33348.66 300.03 2354.68 27.18 2011-01-05 17:13:04.000 005 33348.60 300.00 2354.61 27.17 2011-01-05 17:13:05.000 005 33348.64 300.01 2354.61 27.17 2011-01-05 17:13:06.000 005 33348.81 300.04 2354.55 27.17 2011-01-05 17:13:07.000 005 33348.71 300.06 2354.52 27.18 2011-01-05 17:13:08.000 005 33348.72 300.09 2354.63 27.17 2011-01-05 17:13:09.000 005 33348.70 300.08 2354.65 27.17 2011-01-05 17:13:10.000 005 33348.64 300.08 2354.68 27.17 2011-01-05 17:13:11.000 005 33348.75 300.01 2354.65 27.17 2011-01-05 17:13:12.000 005 33348.70 300.09 2354.72 27.17 2011-01-05 17:13:13.000 005 33348.78 300.04 2354.57 27.17 2011-01-05 17:13:14.000 005 33348.71 300.03 2354.59 27.17 2011-01-05 17:13:15.000 005 33348.73 300.05 2354.64 27.17 2011-01-05 17:13:16.000 005 33348.67 300.06 2354.64 27.17 2011-01-05 17:13:17.000 005 33348.73 300.06 2354.63 27.17 2011-01-05 17:13:18.000 005 33348.72 300.01 2354.60 27.17 2011-01-05 17:13:19.000 005 33348.68 300.01 2354.60 27.17 2011-01-05 17:13:20.000 005 33348.76 300.04 2354.62 27.17 2011-01-05 17:13:21.000 005 33348.70 300.03 2354.62 27.17 2011-01-05 17:13:22.000 005 33348.70 300.05 2354.59 27.17 2011-01-05 17:13:23.000 005 33348.71 300.08 2354.64 27.17 2011-01-05 17:13:24.000 005 33348.75 300.02 2354.66 27.17 2011-01-05 17:13:25.000 005 33348.67 300.06 2354.62 27.17 2011-01-05 17:13:26.000 005 33348.67 300.08 2354.68 27.17 2011-01-05 17:13:27.000 005 33348.82 300.05 2354.64 27.18 2011-01-05 17:13:28.000 005 33348.71 300.05 2354.70 27.18 2011-01-05 17:13:29.000 005 33348.79 300.04 2354.67 27.18 2011-01-05 17:13:30.000 005 33348.82 300.08 2354.62 27.18 2011-01-05 17:13:31.000 005 33348.71 300.06 2354.65 27.18 2011-01-05 17:13:32.000 005 33348.80 300.02 2354.63 27.17 2011-01-05 17:13:33.000 005 33348.77 300.06 2354.70 27.17 2011-01-05 17:13:34.000 005 33348.62 300.03 2354.64 27.17 2011-01-05 17:13:35.000 005 33348.77 300.06 2354.66 27.18 2011-01-05 17:13:36.000 005 33348.82 300.05 2354.65 27.18 2011-01-05 17:13:37.000 005 33348.68 300.04 2354.62 27.17 2011-01-05 17:13:38.000 005 33348.79 300.05 2354.66 27.17 2011-01-05 17:13:39.000 005 33348.63 300.10 2354.65 27.17 2011-01-05 17:13:40.000 005 33348.73 300.06 2354.65 27.18 2011-01-05 17:13:41.000 005 33348.75 300.06 2354.71 27.17 2011-01-05 17:13:42.000 005 33348.75 300.11 2354.61 27.18 2011-01-05 17:13:43.000 005 33348.73 300.07 2354.66 27.17 2011-01-05 17:13:44.000 005 33348.76 300.08 2354.65 27.18 2011-01-05 17:13:45.000 005 33348.80 300.08 2354.71 27.18 2011-01-05 17:13:46.000 005 33348.70 300.05 2354.68 27.18 2011-01-05 17:13:47.000 005 33348.80 300.09 2354.61 27.17 2011-01-05 17:13:48.000 005 33348.83 300.08 2354.69 27.17 2011-01-05 17:13:49.000 005 33348.86 300.06 2354.57 27.17 2011-01-05 17:13:50.000 005 33348.85 300.06 2354.61 27.17 2011-01-05 17:13:51.000 005 33348.81 300.10 2354.65 27.18 2011-01-05 17:13:52.000 005 33348.80 300.12 2354.63 27.17 2011-01-05 17:13:53.000 005 33348.87 300.07 2354.66 27.18 2011-01-05 17:13:54.000 005 33348.80 300.06 2354.70 27.17 2011-01-05 17:13:55.000 005 33348.81 300.05 2354.72 27.17 2011-01-05 17:13:56.000 005 33348.78 300.06 2354.64 27.17 2011-01-05 17:13:57.000 005 33348.78 300.10 2354.64 27.17 2011-01-05 17:13:58.000 005 33348.76 300.08 2354.67 27.17 2011-01-05 17:13:59.000 005 33348.70 300.06 2354.68 27.17 2011-01-05 17:14:00.000 005 33348.85 300.07 2354.65 27.17 2011-01-05 17:14:01.000 005 33348.82 300.11 2354.69 27.18 2011-01-05 17:14:02.000 005 33348.77 300.04 2354.57 27.18 2011-01-05 17:14:03.000 005 33348.73 300.08 2354.62 27.17 2011-01-05 17:14:04.000 005 33348.76 300.06 2354.64 27.17 2011-01-05 17:14:05.000 005 33348.67 300.08 2354.66 27.17 2011-01-05 17:14:06.000 005 33348.75 300.07 2354.56 27.17 2011-01-05 17:14:07.000 005 33348.67 300.11 2354.70 27.17 2011-01-05 17:14:08.000 005 33348.77 300.09 2354.61 27.17 2011-01-05 17:14:09.000 005 33348.79 300.07 2354.61 27.17 2011-01-05 17:14:10.000 005 33348.82 300.12 2354.67 27.18 2011-01-05 17:14:11.000 005 33348.70 300.08 2354.62 27.18 2011-01-05 17:14:12.000 005 33348.77 300.06 2354.57 27.18 2011-01-05 17:14:13.000 005 33348.78 300.16 2354.65 27.18 2011-01-05 17:14:14.000 005 33348.79 300.10 2354.65 27.18 2011-01-05 17:14:15.000 005 33348.72 300.15 2354.62 27.17 2011-01-05 17:14:16.000 005 33348.78 300.09 2354.68 27.17 2011-01-05 17:14:17.000 005 33348.72 300.10 2354.59 27.17 2011-01-05 17:14:18.000 005 33348.76 300.12 2354.77 27.17 2011-01-05 17:14:19.000 005 33348.80 300.12 2354.68 27.17 2011-01-05 17:14:20.000 005 33348.70 300.10 2354.59 27.18 2011-01-05 17:14:21.000 005 33348.78 300.10 2354.72 27.18 2011-01-05 17:14:22.000 005 33348.79 300.10 2354.61 27.18 2011-01-05 17:14:23.000 005 33348.65 300.09 2354.70 27.17 2011-01-05 17:14:24.000 005 33348.85 300.10 2354.66 27.18 2011-01-05 17:14:25.000 005 33348.80 300.12 2354.68 27.17 2011-01-05 17:14:26.000 005 33348.83 300.09 2354.64 27.17 2011-01-05 17:14:27.000 005 33348.73 300.11 2354.68 27.17 2011-01-05 17:14:28.000 005 33348.86 300.07 2354.61 27.18 2011-01-05 17:14:29.000 005 33348.90 300.09 2354.65 27.18 2011-01-05 17:14:30.000 005 33348.88 300.12 2354.72 27.17 2011-01-05 17:14:31.000 005 33348.86 300.09 2354.66 27.17 2011-01-05 17:14:32.000 005 33348.82 300.12 2354.65 27.17 2011-01-05 17:14:33.000 005 33348.85 300.13 2354.71 27.17 2011-01-05 17:14:34.000 005 33348.84 300.10 2354.71 27.17 2011-01-05 17:14:35.000 005 33348.83 300.10 2354.72 27.17 2011-01-05 17:14:36.000 005 33348.84 300.12 2354.70 27.17 2011-01-05 17:14:37.000 005 33348.84 300.10 2354.71 27.17 2011-01-05 17:14:38.000 005 33348.82 300.10 2354.69 27.17 2011-01-05 17:14:39.000 005 33348.78 300.12 2354.68 27.17 2011-01-05 17:14:40.000 005 33348.91 300.12 2354.67 27.17 2011-01-05 17:14:41.000 005 33348.79 300.12 2354.67 27.17 2011-01-05 17:14:42.000 005 33348.79 300.11 2354.66 27.18 2011-01-05 17:14:43.000 005 33348.85 300.14 2354.65 27.17 2011-01-05 17:14:44.000 005 33348.73 300.11 2354.71 27.17 2011-01-05 17:14:45.000 005 33348.84 300.13 2354.66 27.17 2011-01-05 17:14:46.000 005 33348.88 300.14 2354.63 27.18 2011-01-05 17:14:47.000 005 33348.85 300.14 2354.63 27.18 2011-01-05 17:14:48.000 005 33348.75 300.15 2354.72 27.18 2011-01-05 17:14:49.000 005 33348.81 300.12 2354.62 27.18 2011-01-05 17:14:50.000 005 33348.74 300.13 2354.66 27.18 2011-01-05 17:14:51.000 005 33348.91 300.11 2354.58 27.18 2011-01-05 17:14:52.000 005 33348.76 300.13 2354.63 27.18 2011-01-05 17:14:53.000 005 33348.75 300.13 2354.61 27.18 2011-01-05 17:14:54.000 005 33348.72 300.12 2354.61 27.18 2011-01-05 17:14:55.000 005 33348.75 300.12 2354.66 27.18 2011-01-05 17:14:56.000 005 33348.64 300.10 2354.73 27.18 2011-01-05 17:14:57.000 005 33348.81 300.14 2354.59 27.18 2011-01-05 17:14:58.000 005 33348.80 300.11 2354.62 27.18 2011-01-05 17:14:59.000 005 33348.71 300.10 2354.64 27.18 2011-01-05 17:15:00.000 005 33348.74 300.13 2354.61 27.18 2011-01-05 17:15:01.000 005 33348.78 300.15 2354.61 27.18 2011-01-05 17:15:02.000 005 33348.73 300.12 2354.72 27.18 2011-01-05 17:15:03.000 005 33348.80 300.16 2354.63 27.18 2011-01-05 17:15:04.000 005 33348.83 300.15 2354.65 27.18 2011-01-05 17:15:05.000 005 33348.81 300.13 2354.66 27.18 2011-01-05 17:15:06.000 005 33348.88 300.15 2354.55 27.18 2011-01-05 17:15:07.000 005 33348.85 300.15 2354.65 27.18 2011-01-05 17:15:08.000 005 33348.82 300.13 2354.74 27.18 2011-01-05 17:15:09.000 005 33348.80 300.17 2354.70 27.18 2011-01-05 17:15:10.000 005 33348.91 300.19 2354.68 27.18 2011-01-05 17:15:11.000 005 33348.78 300.16 2354.66 27.18 2011-01-05 17:15:12.000 005 33348.85 300.14 2354.65 27.18 2011-01-05 17:15:13.000 005 33348.88 300.16 2354.77 27.18 2011-01-05 17:15:14.000 005 33348.89 300.15 2354.64 27.18 2011-01-05 17:15:15.000 005 33348.77 300.12 2354.70 27.18 2011-01-05 17:15:16.000 005 33348.91 300.10 2354.70 27.18 2011-01-05 17:15:17.000 005 33348.83 300.12 2354.68 27.18 2011-01-05 17:15:18.000 005 33348.88 300.13 2354.68 27.18 2011-01-05 17:15:19.000 005 33348.88 300.11 2354.64 27.18 2011-01-05 17:15:20.000 005 33348.86 300.14 2354.75 27.18 2011-01-05 17:15:21.000 005 33348.86 300.12 2354.72 27.18 2011-01-05 17:15:22.000 005 33348.94 300.11 2354.65 27.18 2011-01-05 17:15:23.000 005 33348.88 300.11 2354.68 27.18 2011-01-05 17:15:24.000 005 33348.92 300.15 2354.59 27.18 2011-01-05 17:15:25.000 005 33348.85 300.10 2354.74 27.18 2011-01-05 17:15:26.000 005 33348.92 300.12 2354.62 27.18 2011-01-05 17:15:27.000 005 33348.78 300.11 2354.68 27.18 2011-01-05 17:15:28.000 005 33349.04 300.15 2354.66 27.18 2011-01-05 17:15:29.000 005 33348.95 300.17 2354.71 27.18 2011-01-05 17:15:30.000 005 33348.91 300.12 2354.80 27.18 2011-01-05 17:15:31.000 005 33348.95 300.15 2354.66 27.18 2011-01-05 17:15:32.000 005 33348.98 300.08 2354.71 27.18 2011-01-05 17:15:33.000 005 33348.89 300.14 2354.65 27.18 2011-01-05 17:15:34.000 005 33349.04 300.15 2354.66 27.18 2011-01-05 17:15:35.000 005 33348.88 300.11 2354.66 27.18 2011-01-05 17:15:36.000 005 33348.94 300.10 2354.65 27.18 2011-01-05 17:15:37.000 005 33349.01 300.11 2354.75 27.18 2011-01-05 17:15:38.000 005 33348.94 300.07 2354.64 27.18 2011-01-05 17:15:39.000 005 33349.05 300.13 2354.65 27.18 2011-01-05 17:15:40.000 005 33348.95 300.13 2354.68 27.18 2011-01-05 17:15:41.000 005 33348.94 300.11 2354.69 27.18 2011-01-05 17:15:42.000 005 33349.01 300.12 2354.69 27.18 2011-01-05 17:15:43.000 005 33349.01 300.13 2354.66 27.18 2011-01-05 17:15:44.000 005 33349.05 300.11 2354.66 27.18 2011-01-05 17:15:45.000 005 33348.97 300.11 2354.65 27.18 2011-01-05 17:15:46.000 005 33349.00 300.11 2354.68 27.18 2011-01-05 17:15:47.000 005 33348.97 300.12 2354.74 27.18 2011-01-05 17:15:48.000 005 33349.04 300.13 2354.59 27.18 2011-01-05 17:15:49.000 005 33349.03 300.11 2354.70 27.18 2011-01-05 17:15:50.000 005 33349.00 300.13 2354.64 27.18 2011-01-05 17:15:51.000 005 33348.98 300.11 2354.64 27.18 2011-01-05 17:15:52.000 005 33349.04 300.13 2354.64 27.18 2011-01-05 17:15:53.000 005 33348.98 300.11 2354.59 27.18 2011-01-05 17:15:54.000 005 33349.08 300.10 2354.56 27.18 2011-01-05 17:15:55.000 005 33349.04 300.12 2354.67 27.18 2011-01-05 17:15:56.000 005 33349.03 300.10 2354.65 27.18 2011-01-05 17:15:57.000 005 33349.08 300.10 2354.62 27.18 2011-01-05 17:15:58.000 005 33349.06 300.10 2354.66 27.18 2011-01-05 17:15:59.000 005 33349.04 300.09 2354.62 27.18 2011-01-05 17:16:00.000 005 33349.04 300.12 2354.67 27.18 2011-01-05 17:16:01.000 005 33349.10 300.14 2354.64 27.18 2011-01-05 17:16:02.000 005 33349.10 300.13 2354.68 27.18 2011-01-05 17:16:03.000 005 33349.04 300.11 2354.66 27.18 2011-01-05 17:16:04.000 005 33349.08 300.15 2354.71 27.18 2011-01-05 17:16:05.000 005 33349.11 300.15 2354.68 27.18 2011-01-05 17:16:06.000 005 33349.06 300.16 2354.56 27.18 2011-01-05 17:16:07.000 005 33349.10 300.12 2354.65 27.18 2011-01-05 17:16:08.000 005 33349.05 300.09 2354.72 27.18 2011-01-05 17:16:09.000 005 33349.04 300.11 2354.59 27.18 2011-01-05 17:16:10.000 005 33349.04 300.12 2354.61 27.18 2011-01-05 17:16:11.000 005 33348.98 300.12 2354.57 27.18 2011-01-05 17:16:12.000 005 33349.12 300.12 2354.63 27.18 2011-01-05 17:16:13.000 005 33349.13 300.14 2354.67 27.18 2011-01-05 17:16:14.000 005 33348.98 300.16 2354.66 27.18 2011-01-05 17:16:15.000 005 33349.14 300.14 2354.62 27.18 2011-01-05 17:16:16.000 005 33349.10 300.11 2354.71 27.18 2011-01-05 17:16:17.000 005 33349.07 300.09 2354.64 27.18 2011-01-05 17:16:18.000 005 33349.11 300.12 2354.63 27.18 2011-01-05 17:16:19.000 005 33349.04 300.13 2354.65 27.18 2011-01-05 17:16:20.000 005 33349.01 300.15 2354.57 27.18 2011-01-05 17:16:21.000 005 33349.11 300.08 2354.66 27.18 2011-01-05 17:16:22.000 005 33349.24 300.13 2354.70 27.18 2011-01-05 17:16:23.000 005 33349.17 300.15 2354.63 27.18 2011-01-05 17:16:24.000 005 33349.12 300.19 2354.61 27.18 2011-01-05 17:16:25.000 005 33349.23 300.16 2354.70 27.18 2011-01-05 17:16:26.000 005 33349.14 300.14 2354.60 27.18 2011-01-05 17:16:27.000 005 33349.13 300.18 2354.64 27.18 2011-01-05 17:16:28.000 005 33349.14 300.15 2354.62 27.18 2011-01-05 17:16:29.000 005 33349.17 300.16 2354.60 27.18 2011-01-05 17:16:30.000 005 33349.16 300.21 2354.65 27.18 2011-01-05 17:16:31.000 005 33349.17 300.15 2354.65 27.18 2011-01-05 17:16:32.000 005 33349.17 300.13 2354.64 27.18 2011-01-05 17:16:33.000 005 33349.11 300.18 2354.65 27.18 2011-01-05 17:16:34.000 005 33349.28 300.14 2354.56 27.18 2011-01-05 17:16:35.000 005 33349.20 300.14 2354.56 27.18 2011-01-05 17:16:36.000 005 33349.26 300.15 2354.67 27.18 2011-01-05 17:16:37.000 005 33349.16 300.13 2354.62 27.18 2011-01-05 17:16:38.000 005 33349.20 300.14 2354.58 27.18 2011-01-05 17:16:39.000 005 33349.20 300.16 2354.63 27.18 2011-01-05 17:16:40.000 005 33349.12 300.17 2354.66 27.18 2011-01-05 17:16:41.000 005 33349.16 300.14 2354.71 27.18 2011-01-05 17:16:42.000 005 33349.17 300.12 2354.58 27.18 2011-01-05 17:16:43.000 005 33349.19 300.11 2354.56 27.18 2011-01-05 17:16:44.000 005 33349.23 300.16 2354.62 27.18 2011-01-05 17:16:45.000 005 33349.19 300.15 2354.62 27.18 2011-01-05 17:16:46.000 005 33349.20 300.13 2354.65 27.18 2011-01-05 17:16:47.000 005 33349.16 300.10 2354.65 27.18 2011-01-05 17:16:48.000 005 33349.20 300.16 2354.58 27.18 2011-01-05 17:16:49.000 005 33349.23 300.19 2354.64 27.18 2011-01-05 17:16:50.000 005 33349.18 300.14 2354.64 27.18 2011-01-05 17:16:51.000 005 33349.19 300.18 2354.59 27.18 2011-01-05 17:16:52.000 005 33349.14 300.17 2354.63 27.18 2011-01-05 17:16:53.000 005 33349.10 300.12 2354.66 27.18 2011-01-05 17:16:54.000 005 33349.14 300.18 2354.66 27.18 2011-01-05 17:16:55.000 005 33349.19 300.19 2354.70 27.18 2011-01-05 17:16:56.000 005 33349.11 300.15 2354.62 27.18 2011-01-05 17:16:57.000 005 33349.24 300.16 2354.66 27.18 2011-01-05 17:16:58.000 005 33349.26 300.15 2354.63 27.18 2011-01-05 17:16:59.000 005 33349.18 300.14 2354.62 27.18 2011-01-05 17:17:00.000 005 33349.20 300.15 2354.64 27.18 2011-01-05 17:17:01.000 005 33349.20 300.15 2354.64 27.18 2011-01-05 17:17:02.000 005 33349.17 300.14 2354.67 27.18 2011-01-05 17:17:03.000 005 33349.20 300.18 2354.66 27.18 2011-01-05 17:17:04.000 005 33349.20 300.15 2354.70 27.18 2011-01-05 17:17:05.000 005 33349.13 300.14 2354.63 27.18 2011-01-05 17:17:06.000 005 33349.15 300.15 2354.69 27.18 2011-01-05 17:17:07.000 005 33349.21 300.16 2354.72 27.18 2011-01-05 17:17:08.000 005 33349.19 300.16 2354.63 27.18 2011-01-05 17:17:09.000 005 33349.16 300.18 2354.68 27.18 2011-01-05 17:17:10.000 005 33349.16 300.12 2354.68 27.18 2011-01-05 17:17:11.000 005 33349.22 300.12 2354.63 27.18 2011-01-05 17:17:12.000 005 33349.25 300.21 2354.71 27.18 2011-01-05 17:17:13.000 005 33349.25 300.17 2354.71 27.18 2011-01-05 17:17:14.000 005 33349.29 300.16 2354.62 27.18 2011-01-05 17:17:15.000 005 33349.21 300.19 2354.66 27.18 2011-01-05 17:17:16.000 005 33349.28 300.16 2354.70 27.18 2011-01-05 17:17:17.000 005 33349.27 300.17 2354.71 27.18 2011-01-05 17:17:18.000 005 33349.22 300.16 2354.72 27.18 2011-01-05 17:17:19.000 005 33349.22 300.11 2354.71 27.18 2011-01-05 17:17:20.000 005 33349.19 300.13 2354.64 27.18 2011-01-05 17:17:21.000 005 33349.25 300.13 2354.62 27.18 2011-01-05 17:17:22.000 005 33349.23 300.18 2354.62 27.18 2011-01-05 17:17:23.000 005 33349.28 300.11 2354.63 27.18 2011-01-05 17:17:24.000 005 33349.26 300.18 2354.74 27.18 2011-01-05 17:17:25.000 005 33349.34 300.15 2354.64 27.18 2011-01-05 17:17:26.000 005 33349.34 300.14 2354.74 27.18 2011-01-05 17:17:27.000 005 33349.31 300.20 2354.62 27.18 2011-01-05 17:17:28.000 005 33349.33 300.18 2354.68 27.18 2011-01-05 17:17:29.000 005 33349.26 300.14 2354.59 27.18 2011-01-05 17:17:30.000 005 33349.31 300.17 2354.69 27.18 2011-01-05 17:17:31.000 005 33349.22 300.18 2354.71 27.18 2011-01-05 17:17:32.000 005 33349.27 300.19 2354.70 27.18 2011-01-05 17:17:33.000 005 33349.31 300.14 2354.65 27.18 2011-01-05 17:17:34.000 005 33349.32 300.16 2354.62 27.18 2011-01-05 17:17:35.000 005 33349.35 300.16 2354.61 27.18 2011-01-05 17:17:36.000 005 33349.38 300.14 2354.62 27.18 2011-01-05 17:17:37.000 005 33349.27 300.12 2354.72 27.18 2011-01-05 17:17:38.000 005 33349.36 300.14 2354.65 27.18 2011-01-05 17:17:39.000 005 33349.32 300.15 2354.63 27.18 2011-01-05 17:17:40.000 005 33349.41 300.11 2354.63 27.18 2011-01-05 17:17:41.000 005 33349.27 300.12 2354.64 27.18 2011-01-05 17:17:42.000 005 33349.33 300.15 2354.65 27.18 2011-01-05 17:17:43.000 005 33349.36 300.14 2354.68 27.18 2011-01-05 17:17:44.000 005 33349.26 300.15 2354.71 27.18 2011-01-05 17:17:45.000 005 33349.41 300.14 2354.69 27.18 2011-01-05 17:17:46.000 005 33349.27 300.10 2354.68 27.18 2011-01-05 17:17:47.000 005 33349.26 300.14 2354.66 27.18 2011-01-05 17:17:48.000 005 33349.35 300.15 2354.67 27.18 2011-01-05 17:17:49.000 005 33349.37 300.14 2354.73 27.18 2011-01-05 17:17:50.000 005 33349.31 300.15 2354.70 27.18 2011-01-05 17:17:51.000 005 33349.20 300.17 2354.62 27.18 2011-01-05 17:17:52.000 005 33349.39 300.16 2354.72 27.18 2011-01-05 17:17:53.000 005 33349.28 300.10 2354.62 27.18 2011-01-05 17:17:54.000 005 33349.32 300.10 2354.64 27.18 2011-01-05 17:17:55.000 005 33349.36 300.16 2354.69 27.18 2011-01-05 17:17:56.000 005 33349.28 300.16 2354.73 27.18 2011-01-05 17:17:57.000 005 33349.31 300.16 2354.61 27.18 2011-01-05 17:17:58.000 005 33349.35 300.14 2354.75 27.18 2011-01-05 17:17:59.000 005 33349.32 300.15 2354.65 27.18 2011-01-05 17:18:00.000 005 33349.36 300.13 2354.68 27.18 2011-01-05 17:18:01.000 005 33349.29 300.13 2354.65 27.18 2011-01-05 17:18:02.000 005 33349.29 300.15 2354.74 27.18 2011-01-05 17:18:03.000 005 33349.41 300.11 2354.65 27.18 2011-01-05 17:18:04.000 005 33349.33 300.15 2354.71 27.18 2011-01-05 17:18:05.000 005 33349.38 300.14 2354.66 27.18 2011-01-05 17:18:06.000 005 33349.39 300.18 2354.68 27.18 2011-01-05 17:18:07.000 005 33349.43 300.19 2354.65 27.18 2011-01-05 17:18:08.000 005 33349.31 300.16 2354.75 27.18 2011-01-05 17:18:09.000 005 33349.39 300.14 2354.65 27.18 2011-01-05 17:18:10.000 005 33349.27 300.18 2354.71 27.18 2011-01-05 17:18:11.000 005 33349.33 300.15 2354.67 27.18 2011-01-05 17:18:12.000 005 33349.22 300.15 2354.64 27.18 2011-01-05 17:18:13.000 005 33349.33 300.16 2354.62 27.18 2011-01-05 17:18:14.000 005 33349.31 300.12 2354.66 27.18 2011-01-05 17:18:15.000 005 33349.33 300.15 2354.63 27.18 2011-01-05 17:18:16.000 005 33349.32 300.13 2354.58 27.18 2011-01-05 17:18:17.000 005 33349.27 300.16 2354.58 27.18 2011-01-05 17:18:18.000 005 33349.27 300.19 2354.62 27.18 2011-01-05 17:18:19.000 005 33349.26 300.16 2354.71 27.18 2011-01-05 17:18:20.000 005 33349.27 300.16 2354.61 27.18 2011-01-05 17:18:21.000 005 33349.23 300.13 2354.61 27.18 2011-01-05 17:18:22.000 005 33349.37 300.14 2354.66 27.18 2011-01-05 17:18:23.000 005 33349.25 300.13 2354.65 27.18 2011-01-05 17:18:24.000 005 33349.28 300.17 2354.66 27.18 2011-01-05 17:18:25.000 005 33349.31 300.16 2354.77 27.18 2011-01-05 17:18:26.000 005 33349.34 300.17 2354.61 27.18 2011-01-05 17:18:27.000 005 33349.18 300.17 2354.72 27.18 2011-01-05 17:18:28.000 005 33349.24 300.18 2354.70 27.18 2011-01-05 17:18:29.000 005 33349.26 300.17 2354.64 27.18 2011-01-05 17:18:30.000 005 33349.27 300.15 2354.64 27.18 2011-01-05 17:18:31.000 005 33349.28 300.15 2354.59 27.18 2011-01-05 17:18:32.000 005 33349.17 300.20 2354.64 27.18 2011-01-05 17:18:33.000 005 33349.23 300.19 2354.69 27.18 2011-01-05 17:18:34.000 005 33349.30 300.17 2354.71 27.18 2011-01-05 17:18:35.000 005 33349.23 300.17 2354.64 27.18 2011-01-05 17:18:36.000 005 33349.19 300.17 2354.71 27.18 2011-01-05 17:18:37.000 005 33349.29 300.16 2354.70 27.18 2011-01-05 17:18:38.000 005 33349.21 300.17 2354.74 27.18 2011-01-05 17:18:39.000 005 33349.20 300.19 2354.74 27.18 2011-01-05 17:18:40.000 005 33349.16 300.19 2354.67 27.18 2011-01-05 17:18:41.000 005 33349.25 300.19 2354.64 27.18 2011-01-05 17:18:42.000 005 33349.22 300.14 2354.75 27.18 2011-01-05 17:18:43.000 005 33349.20 300.12 2354.78 27.18 2011-01-05 17:18:44.000 005 33349.29 300.18 2354.72 27.18 2011-01-05 17:18:45.000 005 33349.28 300.17 2354.72 27.18 2011-01-05 17:18:46.000 005 33349.20 300.09 2354.66 27.18 2011-01-05 17:18:47.000 005 33349.22 300.09 2354.73 27.18 2011-01-05 17:18:48.000 005 33349.22 300.18 2354.78 27.18 2011-01-05 17:18:49.000 005 33349.27 300.15 2354.77 27.18 2011-01-05 17:18:50.000 005 33349.27 300.14 2354.71 27.18 2011-01-05 17:18:51.000 005 33349.31 300.17 2354.72 27.18 2011-01-05 17:18:52.000 005 33349.20 300.15 2354.77 27.18 2011-01-05 17:18:53.000 005 33349.23 300.13 2354.72 27.18 2011-01-05 17:18:54.000 005 33349.26 300.15 2354.78 27.18 2011-01-05 17:18:55.000 005 33349.23 300.15 2354.75 27.18 2011-01-05 17:18:56.000 005 33349.25 300.12 2354.73 27.18 2011-01-05 17:18:57.000 005 33349.27 300.14 2354.79 27.18 2011-01-05 17:18:58.000 005 33349.27 300.17 2354.80 27.18 2011-01-05 17:18:59.000 005 33349.27 300.16 2354.79 27.18 2011-01-05 17:19:00.000 005 33349.28 300.16 2354.80 27.18 2011-01-05 17:19:01.000 005 33349.20 300.13 2354.70 27.18 2011-01-05 17:19:02.000 005 33349.22 300.14 2354.77 27.18 2011-01-05 17:19:03.000 005 33349.29 300.17 2354.68 27.18 2011-01-05 17:19:04.000 005 33349.28 300.18 2354.79 27.18 2011-01-05 17:19:05.000 005 33349.20 300.16 2354.74 27.18 2011-01-05 17:19:06.000 005 33349.31 300.15 2354.74 27.18 2011-01-05 17:19:07.000 005 33349.17 300.17 2354.78 27.18 2011-01-05 17:19:08.000 005 33349.29 300.14 2354.71 27.18 2011-01-05 17:19:09.000 005 33349.28 300.17 2354.87 27.18 2011-01-05 17:19:10.000 005 33349.28 300.15 2354.78 27.18 2011-01-05 17:19:11.000 005 33349.23 300.14 2354.78 27.18 2011-01-05 17:19:12.000 005 33349.24 300.12 2354.80 27.18 2011-01-05 17:19:13.000 005 33349.27 300.15 2354.75 27.18 2011-01-05 17:19:14.000 005 33349.37 300.14 2354.83 27.18 2011-01-05 17:19:15.000 005 33349.14 300.14 2354.83 27.18 2011-01-05 17:19:16.000 005 33349.37 300.19 2354.70 27.18 2011-01-05 17:19:17.000 005 33349.26 300.17 2354.71 27.18 2011-01-05 17:19:18.000 005 33349.25 300.14 2354.74 27.18 2011-01-05 17:19:19.000 005 33349.29 300.12 2354.75 27.18 2011-01-05 17:19:20.000 005 33349.20 300.14 2354.82 27.18 2011-01-05 17:19:21.000 005 33349.29 300.11 2354.75 27.18 2011-01-05 17:19:22.000 005 33349.25 300.15 2354.75 27.18 2011-01-05 17:19:23.000 005 33349.23 300.16 2354.78 27.18 2011-01-05 17:19:24.000 005 33349.31 300.13 2354.78 27.18 2011-01-05 17:19:25.000 005 33349.33 300.15 2354.87 27.18 2011-01-05 17:19:26.000 005 33349.18 300.15 2354.85 27.18 2011-01-05 17:19:27.000 005 33349.29 300.17 2354.76 27.18 2011-01-05 17:19:28.000 005 33349.32 300.12 2354.79 27.18 2011-01-05 17:19:29.000 005 33349.28 300.12 2354.81 27.18 2011-01-05 17:19:30.000 005 33349.32 300.17 2354.78 27.18 2011-01-05 17:19:31.000 005 33349.33 300.13 2354.78 27.18 2011-01-05 17:19:32.000 005 33349.37 300.10 2354.77 27.18 2011-01-05 17:19:33.000 005 33349.23 300.17 2354.81 27.18 2011-01-05 17:19:34.000 005 33349.26 300.12 2354.75 27.18 2011-01-05 17:19:35.000 005 33349.26 300.12 2354.73 27.18 2011-01-05 17:19:36.000 005 33349.26 300.12 2354.74 27.18 2011-01-05 17:19:37.000 005 33349.22 300.12 2354.77 27.18 2011-01-05 17:19:38.000 005 33349.17 300.14 2354.73 27.18 2011-01-05 17:19:39.000 005 33349.32 300.14 2354.68 27.18 2011-01-05 17:19:40.000 005 33349.25 300.13 2354.77 27.18 2011-01-05 17:19:41.000 005 33349.28 300.13 2354.75 27.18 2011-01-05 17:19:42.000 005 33349.26 300.12 2354.80 27.18 2011-01-05 17:19:43.000 005 33349.30 300.08 2354.87 27.18 2011-01-05 17:19:44.000 005 33349.20 300.12 2354.74 27.18 2011-01-05 17:19:45.000 005 33349.26 300.14 2354.71 27.18 2011-01-05 17:19:46.000 005 33349.17 300.10 2354.77 27.18 2011-01-05 17:19:47.000 005 33349.26 300.03 2354.75 27.18 2011-01-05 17:19:48.000 005 33349.28 300.11 2354.78 27.18 2011-01-05 17:19:49.000 005 33349.22 300.09 2354.75 27.18 2011-01-05 17:19:50.000 005 33349.25 300.10 2354.71 27.18 2011-01-05 17:19:51.000 005 33349.32 300.11 2354.78 27.18 2011-01-05 17:19:52.000 005 33349.22 300.14 2354.73 27.18 2011-01-05 17:19:53.000 005 33349.26 300.14 2354.75 27.18 2011-01-05 17:19:54.000 005 33349.16 300.14 2354.75 27.18 2011-01-05 17:19:55.000 005 33349.31 300.14 2354.81 27.18 2011-01-05 17:19:56.000 005 33349.24 300.07 2354.73 27.18 2011-01-05 17:19:57.000 005 33349.27 300.12 2354.78 27.18 2011-01-05 17:19:58.000 005 33349.15 300.08 2354.71 27.18 2011-01-05 17:19:59.000 005 33349.20 300.11 2354.79 27.18 2011-01-05 17:20:00.000 005 33349.22 300.12 2354.80 27.18 2011-01-05 17:20:01.000 005 33349.20 300.10 2354.75 27.18 2011-01-05 17:20:02.000 005 33349.17 300.09 2354.77 27.18 2011-01-05 17:20:03.000 005 33349.24 300.13 2354.75 27.18 2011-01-05 17:20:04.000 005 33349.16 300.10 2354.81 27.18 2011-01-05 17:20:05.000 005 33349.21 300.11 2354.80 27.18 2011-01-05 17:20:06.000 005 33349.12 300.10 2354.76 27.18 2011-01-05 17:20:07.000 005 33349.20 300.12 2354.81 27.18 2011-01-05 17:20:08.000 005 33349.19 300.09 2354.84 27.18 2011-01-05 17:20:09.000 005 33349.34 300.10 2354.74 27.18 2011-01-05 17:20:10.000 005 33349.25 300.11 2354.83 27.18 2011-01-05 17:20:11.000 005 33349.27 300.11 2354.80 27.18 2011-01-05 17:20:12.000 005 33349.25 300.11 2354.79 27.18 2011-01-05 17:20:13.000 005 33349.22 300.09 2354.84 27.18 2011-01-05 17:20:14.000 005 33349.25 300.10 2354.78 27.18 2011-01-05 17:20:15.000 005 33349.20 300.14 2354.76 27.18 2011-01-05 17:20:16.000 005 33349.19 300.08 2354.86 27.18 2011-01-05 17:20:17.000 005 33349.23 300.05 2354.84 27.18 2011-01-05 17:20:18.000 005 33349.31 300.13 2354.78 27.18 2011-01-05 17:20:19.000 005 33349.20 300.11 2354.75 27.18 2011-01-05 17:20:20.000 005 33349.23 300.09 2354.81 27.18 2011-01-05 17:20:21.000 005 33349.22 300.08 2354.75 27.18 2011-01-05 17:20:22.000 005 33349.20 300.09 2354.73 27.18 2011-01-05 17:20:23.000 005 33349.27 300.09 2354.77 27.18 2011-01-05 17:20:24.000 005 33349.23 300.12 2354.73 27.18 2011-01-05 17:20:25.000 005 33349.23 300.09 2354.87 27.18 2011-01-05 17:20:26.000 005 33349.17 300.06 2354.74 27.18 2011-01-05 17:20:27.000 005 33349.07 300.06 2354.73 27.18 2011-01-05 17:20:28.000 005 33349.19 300.05 2354.70 27.18 2011-01-05 17:20:29.000 005 33349.14 300.07 2354.72 27.18 2011-01-05 17:20:30.000 005 33349.19 300.06 2354.78 27.18 2011-01-05 17:20:31.000 005 33349.16 300.06 2354.72 27.18 2011-01-05 17:20:32.000 005 33349.26 300.07 2354.85 27.18 2011-01-05 17:20:33.000 005 33349.08 300.05 2354.77 27.18 2011-01-05 17:20:34.000 005 33349.11 300.07 2354.74 27.18 2011-01-05 17:20:35.000 005 33349.13 300.05 2354.80 27.18 2011-01-05 17:20:36.000 005 33349.16 300.06 2354.86 27.18 2011-01-05 17:20:37.000 005 33349.14 300.02 2354.77 27.18 2011-01-05 17:20:38.000 005 33349.17 300.03 2354.83 27.18 2011-01-05 17:20:39.000 005 33349.04 300.08 2354.86 27.18 2011-01-05 17:20:40.000 005 33349.12 300.07 2354.86 27.18 2011-01-05 17:20:41.000 005 33349.05 300.04 2354.80 27.18 2011-01-05 17:20:42.000 005 33349.04 300.05 2354.76 27.18 2011-01-05 17:20:43.000 005 33349.08 300.10 2354.79 27.18 2011-01-05 17:20:44.000 005 33349.08 300.04 2354.80 27.18 2011-01-05 17:20:45.000 005 33349.13 300.07 2354.74 27.18 2011-01-05 17:20:46.000 005 33349.14 300.06 2354.76 27.18 2011-01-05 17:20:47.000 005 33349.13 300.03 2354.80 27.18 2011-01-05 17:20:48.000 005 33349.03 300.05 2354.77 27.18 2011-01-05 17:20:49.000 005 33349.12 300.09 2354.74 27.18 2011-01-05 17:20:50.000 005 33349.09 300.04 2354.90 27.18 2011-01-05 17:20:51.000 005 33349.06 300.05 2354.84 27.18 2011-01-05 17:20:52.000 005 33349.05 300.03 2354.77 27.18 2011-01-05 17:20:53.000 005 33349.14 300.06 2354.74 27.18 2011-01-05 17:20:54.000 005 33349.08 300.05 2354.81 27.18 2011-01-05 17:20:55.000 005 33349.09 300.08 2354.78 27.18 2011-01-05 17:20:56.000 005 33349.18 300.01 2354.83 27.18 2011-01-05 17:20:57.000 005 33349.07 300.05 2354.82 27.18 2011-01-05 17:20:58.000 005 33349.11 300.06 2354.80 27.18 2011-01-05 17:20:59.000 005 33349.08 300.03 2354.84 27.18 2011-01-05 17:21:00.000 005 33349.06 300.00 2354.78 27.18 2011-01-05 17:21:01.000 005 33349.08 300.00 2354.81 27.18 2011-01-05 17:21:02.000 005 33349.06 300.01 2354.77 27.18 2011-01-05 17:21:03.000 005 33349.26 300.04 2354.77 27.18 2011-01-05 17:21:04.000 005 33349.00 300.00 2354.79 27.18 2011-01-05 17:21:05.000 005 33349.08 299.99 2354.85 27.18 2011-01-05 17:21:06.000 005 33349.12 299.98 2354.83 27.18 2011-01-05 17:21:07.000 005 33349.10 299.96 2354.82 27.18 2011-01-05 17:21:08.000 005 33349.12 299.99 2354.84 27.18 2011-01-05 17:21:09.000 005 33349.20 300.04 2354.84 27.18 2011-01-05 17:21:10.000 005 33349.11 300.02 2354.83 27.18 2011-01-05 17:21:11.000 005 33349.11 300.01 2354.81 27.18 2011-01-05 17:21:12.000 005 33349.22 299.98 2354.86 27.18 2011-01-05 17:21:13.000 005 33349.14 299.95 2354.83 27.18 2011-01-05 17:21:14.000 005 33349.10 299.97 2354.71 27.18 2011-01-05 17:21:15.000 005 33349.15 299.97 2354.83 27.18 2011-01-05 17:21:16.000 005 33349.14 299.95 2354.76 27.18 2011-01-05 17:21:17.000 005 33349.17 300.00 2354.82 27.18 2011-01-05 17:21:18.000 005 33349.19 299.95 2354.82 27.18 2011-01-05 17:21:19.000 005 33349.19 299.99 2354.81 27.18 2011-01-05 17:21:20.000 005 33349.13 299.99 2354.82 27.18 2011-01-05 17:21:21.000 005 33349.20 299.98 2354.85 27.18 2011-01-05 17:21:22.000 005 33349.28 299.94 2354.86 27.18 2011-01-05 17:21:23.000 005 33349.22 299.89 2354.88 27.18 2011-01-05 17:21:24.000 005 33349.23 299.97 2354.80 27.18 2011-01-05 17:21:25.000 005 33349.18 299.92 2354.76 27.18 2011-01-05 17:21:26.000 005 33349.22 299.93 2354.79 27.18 2011-01-05 17:21:27.000 005 33349.29 299.99 2354.82 27.18 2011-01-05 17:21:28.000 005 33349.20 299.97 2354.75 27.18 2011-01-05 17:21:29.000 005 33349.35 299.91 2354.78 27.18 2011-01-05 17:21:30.000 005 33349.17 299.89 2354.72 27.18 2011-01-05 17:21:31.000 005 33349.30 299.92 2354.75 27.18 2011-01-05 17:21:32.000 005 33349.39 299.90 2354.77 27.18 2011-01-05 17:21:33.000 005 33349.32 299.93 2354.83 27.18 2011-01-05 17:21:34.000 005 33349.23 299.87 2354.79 27.18 2011-01-05 17:21:35.000 005 33349.18 299.89 2354.78 27.18 2011-01-05 17:21:36.000 005 33349.29 299.91 2354.75 27.18 2011-01-05 17:21:37.000 005 33349.27 299.93 2354.71 27.18 2011-01-05 17:21:38.000 005 33349.32 299.84 2354.77 27.18 2011-01-05 17:21:39.000 005 33349.20 299.88 2354.83 27.18 2011-01-05 17:21:40.000 005 33349.22 299.85 2354.84 27.18 2011-01-05 17:21:41.000 005 33349.23 299.83 2354.76 27.18 2011-01-05 17:21:42.000 005 33349.26 299.87 2354.75 27.18 2011-01-05 17:21:43.000 005 33349.18 299.90 2354.71 27.18 2011-01-05 17:21:44.000 005 33349.26 299.91 2354.83 27.18 2011-01-05 17:21:45.000 005 33349.28 299.85 2354.65 27.18 2011-01-05 17:21:46.000 005 33349.25 299.90 2354.78 27.18 2011-01-05 17:21:47.000 005 33349.27 299.89 2354.73 27.18 2011-01-05 17:21:48.000 005 33349.33 299.88 2354.75 27.18 2011-01-05 17:21:49.000 005 33349.28 299.85 2354.74 27.18 2011-01-05 17:21:50.000 005 33349.25 299.83 2354.78 27.18 2011-01-05 17:21:51.000 005 33349.26 299.89 2354.71 27.18 2011-01-05 17:21:52.000 005 33349.32 299.91 2354.81 27.18 2011-01-05 17:21:53.000 005 33349.35 299.88 2354.78 27.18 2011-01-05 17:21:54.000 005 33349.25 299.86 2354.72 27.18 2011-01-05 17:21:55.000 005 33349.33 299.84 2354.68 27.18 2011-01-05 17:21:56.000 005 33349.28 299.87 2354.72 27.18 2011-01-05 17:21:57.000 005 33349.21 299.86 2354.67 27.18 2011-01-05 17:21:58.000 005 33349.33 299.87 2354.65 27.18 2011-01-05 17:21:59.000 005 33349.32 299.85 2354.74 27.18 2011-01-05 17:22:00.000 005 33349.33 299.88 2354.72 27.18 2011-01-05 17:22:01.000 005 33349.32 299.87 2354.73 27.18 2011-01-05 17:22:02.000 005 33349.19 299.82 2354.79 27.18 2011-01-05 17:22:03.000 005 33349.41 299.84 2354.72 27.18 2011-01-05 17:22:04.000 005 33349.34 299.81 2354.73 27.18 2011-01-05 17:22:05.000 005 33349.30 299.85 2354.67 27.18 2011-01-05 17:22:06.000 005 33349.22 299.82 2354.74 27.18 2011-01-05 17:22:07.000 005 33349.22 299.86 2354.74 27.18 2011-01-05 17:22:08.000 005 33349.25 299.82 2354.80 27.18 2011-01-05 17:22:09.000 005 33349.26 299.83 2354.77 27.18 2011-01-05 17:22:10.000 005 33349.38 299.82 2354.72 27.18 2011-01-05 17:22:11.000 005 33349.23 299.83 2354.63 27.18 2011-01-05 17:22:12.000 005 33349.31 299.82 2354.79 27.18 2011-01-05 17:22:13.000 005 33349.28 299.83 2354.81 27.18 2011-01-05 17:22:14.000 005 33349.34 299.82 2354.75 27.18 2011-01-05 17:22:15.000 005 33349.33 299.83 2354.73 27.18 2011-01-05 17:22:16.000 005 33349.39 299.84 2354.78 27.18 2011-01-05 17:22:17.000 005 33349.31 299.79 2354.80 27.18 2011-01-05 17:22:18.000 005 33349.29 299.81 2354.78 27.18 2011-01-05 17:22:19.000 005 33349.36 299.78 2354.78 27.18 2011-01-05 17:22:20.000 005 33349.20 299.83 2354.84 27.18 2011-01-05 17:22:21.000 005 33349.29 299.82 2354.87 27.18 2011-01-05 17:22:22.000 005 33349.29 299.79 2354.78 27.18 2011-01-05 17:22:23.000 005 33349.30 299.83 2354.72 27.18 2011-01-05 17:22:24.000 005 33349.32 299.80 2354.70 27.18 2011-01-05 17:22:25.000 005 33349.31 299.81 2354.72 27.18 2011-01-05 17:22:26.000 005 33349.22 299.84 2354.80 27.18 2011-01-05 17:22:27.000 005 33349.36 299.77 2354.70 27.18 2011-01-05 17:22:28.000 005 33349.26 299.73 2354.75 27.18 2011-01-05 17:22:29.000 005 33349.27 299.75 2354.73 27.18 2011-01-05 17:22:30.000 005 33349.32 299.79 2354.82 27.18 2011-01-05 17:22:31.000 005 33349.31 299.79 2354.74 27.18 2011-01-05 17:22:32.000 005 33349.29 299.81 2354.68 27.18 2011-01-05 17:22:33.000 005 33349.26 299.78 2354.80 27.18 2011-01-05 17:22:34.000 005 33349.30 299.78 2354.77 27.18 2011-01-05 17:22:35.000 005 33349.36 299.80 2354.77 27.18 2011-01-05 17:22:36.000 005 33349.34 299.79 2354.71 27.18 2011-01-05 17:22:37.000 005 33349.39 299.76 2354.75 27.18 2011-01-05 17:22:38.000 005 33349.22 299.80 2354.71 27.18 2011-01-05 17:22:39.000 005 33349.39 299.74 2354.71 27.18 2011-01-05 17:22:40.000 005 33349.32 299.74 2354.78 27.18 2011-01-05 17:22:41.000 005 33349.29 299.79 2354.84 27.18 2011-01-05 17:22:42.000 005 33349.36 299.79 2354.71 27.18 2011-01-05 17:22:43.000 005 33349.33 299.76 2354.74 27.18 2011-01-05 17:22:44.000 005 33349.42 299.76 2354.72 27.18 2011-01-05 17:22:45.000 005 33349.23 299.77 2354.76 27.18 2011-01-05 17:22:46.000 005 33349.26 299.78 2354.75 27.18 2011-01-05 17:22:47.000 005 33349.23 299.76 2354.75 27.18 2011-01-05 17:22:48.000 005 33349.36 299.76 2354.74 27.18 2011-01-05 17:22:49.000 005 33349.29 299.75 2354.72 27.18 2011-01-05 17:22:50.000 005 33349.25 299.78 2354.70 27.18 2011-01-05 17:22:51.000 005 33349.33 299.78 2354.69 27.18 2011-01-05 17:22:52.000 005 33349.22 299.77 2354.74 27.18 2011-01-05 17:22:53.000 005 33349.30 299.78 2354.77 27.18 2011-01-05 17:22:54.000 005 33349.26 299.77 2354.74 27.18 2011-01-05 17:22:55.000 005 33349.25 299.75 2354.73 27.18 2011-01-05 17:22:56.000 005 33349.21 299.74 2354.69 27.18 2011-01-05 17:22:57.000 005 33349.29 299.71 2354.78 27.18 2011-01-05 17:22:58.000 005 33349.28 299.79 2354.78 27.18 2011-01-05 17:22:59.000 005 33349.18 299.74 2354.73 27.18 2011-01-05 17:23:00.000 005 33349.26 299.77 2354.78 27.18 2011-01-05 17:23:01.000 005 33349.28 299.75 2354.70 27.18 2011-01-05 17:23:02.000 005 33349.20 299.75 2354.74 27.18 2011-01-05 17:23:03.000 005 33349.21 299.78 2354.80 27.18 2011-01-05 17:23:04.000 005 33349.19 299.73 2354.77 27.18 2011-01-05 17:23:05.000 005 33349.19 299.75 2354.75 27.18 2011-01-05 17:23:06.000 005 33349.31 299.76 2354.78 27.18 2011-01-05 17:23:07.000 005 33349.30 299.77 2354.66 27.18 2011-01-05 17:23:08.000 005 33349.20 299.74 2354.75 27.18 2011-01-05 17:23:09.000 005 33349.22 299.71 2354.76 27.18 2011-01-05 17:23:10.000 005 33349.28 299.79 2354.78 27.18 2011-01-05 17:23:11.000 005 33349.17 299.79 2354.69 27.18 2011-01-05 17:23:12.000 005 33349.19 299.74 2354.72 27.18 2011-01-05 17:23:13.000 005 33349.14 299.79 2354.84 27.18 2011-01-05 17:23:14.000 005 33349.22 299.74 2354.72 27.18 2011-01-05 17:23:15.000 005 33349.10 299.75 2354.71 27.18 2011-01-05 17:23:16.000 005 33349.23 299.75 2354.83 27.18 2011-01-05 17:23:17.000 005 33349.15 299.75 2354.81 27.18 2011-01-05 17:23:18.000 005 33349.10 299.71 2354.78 27.18 2011-01-05 17:23:19.000 005 33349.17 299.72 2354.72 27.18 2011-01-05 17:23:20.000 005 33349.15 299.75 2354.81 27.18 2011-01-05 17:23:21.000 005 33349.10 299.71 2354.72 27.18 2011-01-05 17:23:22.000 005 33349.09 299.76 2354.81 27.18 2011-01-05 17:23:23.000 005 33349.14 299.72 2354.77 27.18 2011-01-05 17:23:24.000 005 33349.22 299.74 2354.80 27.18 2011-01-05 17:23:25.000 005 33349.05 299.75 2354.82 27.18 2011-01-05 17:23:26.000 005 33349.04 299.74 2354.84 27.18 2011-01-05 17:23:27.000 005 33349.18 299.75 2354.77 27.18 2011-01-05 17:23:28.000 005 33349.06 299.72 2354.80 27.18 2011-01-05 17:23:29.000 005 33349.11 299.70 2354.83 27.18 2011-01-05 17:23:30.000 005 33349.13 299.70 2354.77 27.19 2011-01-05 17:23:31.000 005 33349.06 299.73 2354.80 27.19 2011-01-05 17:23:32.000 005 33349.08 299.70 2354.84 27.19 2011-01-05 17:23:33.000 005 33349.13 299.72 2354.71 27.19 2011-01-05 17:23:34.000 005 33349.03 299.74 2354.82 27.18 2011-01-05 17:23:35.000 005 33349.09 299.76 2354.78 27.18 2011-01-05 17:23:36.000 005 33349.17 299.74 2354.83 27.18 2011-01-05 17:23:37.000 005 33349.10 299.72 2354.76 27.19 2011-01-05 17:23:38.000 005 33349.06 299.71 2354.83 27.18 2011-01-05 17:23:39.000 005 33349.04 299.75 2354.89 27.19 2011-01-05 17:23:40.000 005 33348.97 299.76 2354.77 27.18 2011-01-05 17:23:41.000 005 33348.96 299.72 2354.84 27.18 2011-01-05 17:23:42.000 005 33349.00 299.74 2354.82 27.18 2011-01-05 17:23:43.000 005 33349.07 299.79 2354.87 27.18 2011-01-05 17:23:44.000 005 33348.95 299.75 2354.77 27.18 2011-01-05 17:23:45.000 005 33348.96 299.78 2354.83 27.18 2011-01-05 17:23:46.000 005 33349.07 299.72 2354.86 27.19 2011-01-05 17:23:47.000 005 33349.08 299.74 2354.84 27.18 2011-01-05 17:23:48.000 005 33349.02 299.78 2354.84 27.18 2011-01-05 17:23:49.000 005 33349.06 299.76 2354.87 27.19 2011-01-05 17:23:50.000 005 33349.01 299.73 2354.80 27.19 2011-01-05 17:23:51.000 005 33349.01 299.71 2354.93 27.19 2011-01-05 17:23:52.000 005 33348.99 299.77 2354.74 27.18 2011-01-05 17:23:53.000 005 33348.95 299.77 2354.78 27.19 2011-01-05 17:23:54.000 005 33349.00 299.76 2354.84 27.18 2011-01-05 17:23:55.000 005 33348.95 299.77 2354.79 27.19 2011-01-05 17:23:56.000 005 33348.97 299.75 2354.90 27.18 2011-01-05 17:23:57.000 005 33348.94 299.72 2354.85 27.19 2011-01-05 17:23:58.000 005 33348.93 299.71 2354.96 27.19 2011-01-05 17:23:59.000 005 33348.86 299.70 2354.87 27.19 2011-01-05 17:24:00.000 005 33349.00 299.79 2354.91 27.19 2011-01-05 17:24:01.000 005 33348.91 299.74 2354.84 27.19 2011-01-05 17:24:02.000 005 33348.94 299.72 2354.86 27.19 2011-01-05 17:24:03.000 005 33348.92 299.79 2354.94 27.19 2011-01-05 17:24:04.000 005 33348.92 299.75 2354.74 27.19 2011-01-05 17:24:05.000 005 33348.90 299.73 2354.89 27.19 2011-01-05 17:24:06.000 005 33348.96 299.72 2354.91 27.19 2011-01-05 17:24:07.000 005 33349.00 299.77 2355.00 27.19 2011-01-05 17:24:08.000 005 33348.83 299.73 2354.86 27.19 2011-01-05 17:24:09.000 005 33348.94 299.69 2354.95 27.19 2011-01-05 17:24:10.000 005 33348.88 299.70 2354.85 27.19 2011-01-05 17:24:11.000 005 33348.91 299.72 2354.85 27.19 2011-01-05 17:24:12.000 005 33348.96 299.74 2354.82 27.19 2011-01-05 17:24:13.000 005 33348.92 299.75 2354.89 27.19 2011-01-05 17:24:14.000 005 33348.99 299.70 2354.89 27.19 2011-01-05 17:24:15.000 005 33348.98 299.73 2354.87 27.19 2011-01-05 17:24:16.000 005 33349.03 299.79 2354.88 27.19 2011-01-05 17:24:17.000 005 33349.04 299.78 2354.85 27.19 2011-01-05 17:24:18.000 005 33349.01 299.72 2354.90 27.19 2011-01-05 17:24:19.000 005 33348.96 299.73 2354.89 27.19 2011-01-05 17:24:20.000 005 33348.89 299.72 2354.89 27.19 2011-01-05 17:24:21.000 005 33349.08 299.75 2354.79 27.19 2011-01-05 17:24:22.000 005 33348.98 299.75 2355.00 27.19 2011-01-05 17:24:23.000 005 33348.98 299.75 2354.94 27.19 2011-01-05 17:24:24.000 005 33349.01 299.75 2354.95 27.19 2011-01-05 17:24:25.000 005 33348.99 299.71 2354.84 27.19 2011-01-05 17:24:26.000 005 33348.94 299.75 2354.89 27.19 2011-01-05 17:24:27.000 005 33348.98 299.70 2354.89 27.19 2011-01-05 17:24:28.000 005 33348.91 299.67 2354.93 27.19 2011-01-05 17:24:29.000 005 33348.91 299.68 2354.92 27.19 2011-01-05 17:24:30.000 005 33348.88 299.75 2354.86 27.19 2011-01-05 17:24:31.000 005 33348.98 299.73 2354.91 27.19 2011-01-05 17:24:32.000 005 33348.97 299.71 2354.93 27.19 2011-01-05 17:24:33.000 005 33348.96 299.75 2354.94 27.19 2011-01-05 17:24:34.000 005 33348.91 299.77 2354.85 27.19 2011-01-05 17:24:35.000 005 33348.89 299.75 2354.91 27.19 2011-01-05 17:24:36.000 005 33348.90 299.73 2354.90 27.19 2011-01-05 17:24:37.000 005 33348.90 299.71 2354.89 27.19 2011-01-05 17:24:38.000 005 33348.92 299.73 2354.90 27.19 2011-01-05 17:24:39.000 005 33348.91 299.78 2354.85 27.19 2011-01-05 17:24:40.000 005 33348.89 299.75 2354.93 27.19 2011-01-05 17:24:41.000 005 33348.86 299.77 2354.93 27.19 2011-01-05 17:24:42.000 005 33348.98 299.71 2354.97 27.19 2011-01-05 17:24:43.000 005 33348.91 299.77 2354.90 27.19 2011-01-05 17:24:44.000 005 33348.72 299.71 2354.77 27.19 2011-01-05 17:24:45.000 005 33348.95 299.73 2354.91 27.19 2011-01-05 17:24:46.000 005 33348.88 299.75 2354.86 27.19 2011-01-05 17:24:47.000 005 33348.83 299.75 2354.90 27.19 2011-01-05 17:24:48.000 005 33348.93 299.78 2354.94 27.19 2011-01-05 17:24:49.000 005 33348.92 299.73 2354.82 27.19 2011-01-05 17:24:50.000 005 33348.87 299.74 2354.84 27.19 2011-01-05 17:24:51.000 005 33348.83 299.73 2354.96 27.19 2011-01-05 17:24:52.000 005 33348.81 299.73 2354.99 27.19 2011-01-05 17:24:53.000 005 33348.88 299.74 2354.99 27.19 2011-01-05 17:24:54.000 005 33348.80 299.73 2354.97 27.19 2011-01-05 17:24:55.000 005 33348.79 299.70 2354.84 27.19 2011-01-05 17:24:56.000 005 33348.80 299.71 2354.96 27.19 2011-01-05 17:24:57.000 005 33348.77 299.70 2354.95 27.19 2011-01-05 17:24:58.000 005 33348.94 299.74 2354.90 27.19 2011-01-05 17:24:59.000 005 33348.89 299.74 2354.85 27.19 2011-01-05 17:25:00.000 005 33348.88 299.69 2354.95 27.19 2011-01-05 17:25:01.000 005 33348.76 299.68 2354.91 27.19 2011-01-05 17:25:02.000 005 33348.85 299.70 2354.89 27.19 2011-01-05 17:25:03.000 005 33348.80 299.74 2354.89 27.19 2011-01-05 17:25:04.000 005 33348.88 299.75 2354.94 27.19 2011-01-05 17:25:05.000 005 33348.78 299.72 2354.90 27.19 2011-01-05 17:25:06.000 005 33348.89 299.73 2354.95 27.19 2011-01-05 17:25:07.000 005 33348.82 299.71 2354.93 27.19 2011-01-05 17:25:08.000 005 33348.83 299.72 2354.95 27.19 2011-01-05 17:25:09.000 005 33348.88 299.72 2354.90 27.19 2011-01-05 17:25:10.000 005 33348.89 299.71 2354.96 27.19 2011-01-05 17:25:11.000 005 33348.82 299.72 2354.97 27.19 2011-01-05 17:25:12.000 005 33348.91 299.70 2354.91 27.19 2011-01-05 17:25:13.000 005 33348.93 299.75 2354.91 27.19 2011-01-05 17:25:14.000 005 33348.82 299.72 2354.81 27.19 2011-01-05 17:25:15.000 005 33348.98 299.73 2355.01 27.19 2011-01-05 17:25:16.000 005 33348.88 299.72 2354.88 27.19 2011-01-05 17:25:17.000 005 33348.83 299.66 2354.90 27.19 2011-01-05 17:25:18.000 005 33348.91 299.74 2354.97 27.19 2011-01-05 17:25:19.000 005 33348.92 299.70 2354.95 27.19 2011-01-05 17:25:20.000 005 33348.96 299.73 2354.90 27.19 2011-01-05 17:25:21.000 005 33348.85 299.71 2354.89 27.19 2011-01-05 17:25:22.000 005 33348.87 299.71 2354.97 27.19 2011-01-05 17:25:23.000 005 33348.86 299.75 2354.90 27.19 2011-01-05 17:25:24.000 005 33348.84 299.68 2355.02 27.19 2011-01-05 17:25:25.000 005 33348.91 299.71 2354.97 27.19 2011-01-05 17:25:26.000 005 33348.75 299.74 2354.96 27.19 2011-01-05 17:25:27.000 005 33348.88 299.76 2354.92 27.19 2011-01-05 17:25:28.000 005 33348.79 299.74 2354.92 27.19 2011-01-05 17:25:29.000 005 33348.86 299.74 2354.94 27.19 2011-01-05 17:25:30.000 005 33348.88 299.74 2354.97 27.19 2011-01-05 17:25:31.000 005 33348.85 299.75 2354.96 27.19 2011-01-05 17:25:32.000 005 33348.94 299.65 2354.93 27.19 2011-01-05 17:25:33.000 005 33348.90 299.72 2355.03 27.19 2011-01-05 17:25:34.000 005 33348.87 299.73 2354.99 27.19 2011-01-05 17:25:35.000 005 33348.89 299.71 2354.97 27.19 2011-01-05 17:25:36.000 005 33348.89 299.69 2354.98 27.19 2011-01-05 17:25:37.000 005 33348.88 299.73 2354.96 27.19 2011-01-05 17:25:38.000 005 33348.82 299.72 2354.96 27.19 2011-01-05 17:25:39.000 005 33348.79 299.70 2354.91 27.19 2011-01-05 17:25:40.000 005 33348.86 299.71 2354.96 27.19 2011-01-05 17:25:41.000 005 33348.81 299.71 2354.96 27.19 2011-01-05 17:25:42.000 005 33348.83 299.71 2355.01 27.19 2011-01-05 17:25:43.000 005 33348.86 299.71 2355.02 27.19 2011-01-05 17:25:44.000 005 33348.82 299.70 2354.96 27.19 2011-01-05 17:25:45.000 005 33348.86 299.72 2355.03 27.19 2011-01-05 17:25:46.000 005 33348.92 299.72 2355.02 27.19 2011-01-05 17:25:47.000 005 33348.88 299.70 2355.01 27.19 2011-01-05 17:25:48.000 005 33348.88 299.73 2354.93 27.19 2011-01-05 17:25:49.000 005 33348.88 299.72 2354.93 27.19 2011-01-05 17:25:50.000 005 33348.89 299.73 2354.95 27.19 2011-01-05 17:25:51.000 005 33348.81 299.66 2354.95 27.19 2011-01-05 17:25:52.000 005 33348.77 299.68 2354.98 27.19 2011-01-05 17:25:53.000 005 33348.82 299.68 2354.93 27.19 2011-01-05 17:25:54.000 005 33348.83 299.71 2355.00 27.19 2011-01-05 17:25:55.000 005 33348.85 299.67 2354.96 27.19 2011-01-05 17:25:56.000 005 33348.83 299.66 2354.98 27.19 2011-01-05 17:25:57.000 005 33348.74 299.70 2354.89 27.19 2011-01-05 17:25:58.000 005 33348.86 299.73 2355.00 27.19 2011-01-05 17:25:59.000 005 33348.83 299.70 2355.00 27.19 2011-01-05 17:26:00.000 005 33348.83 299.71 2355.04 27.19 2011-01-05 17:26:01.000 005 33348.81 299.71 2355.02 27.19 2011-01-05 17:26:02.000 005 33348.75 299.64 2354.90 27.19 2011-01-05 17:26:03.000 005 33348.73 299.68 2354.95 27.19 2011-01-05 17:26:04.000 005 33348.82 299.68 2354.97 27.18 2011-01-05 17:26:05.000 005 33348.70 299.68 2354.95 27.18 2011-01-05 17:26:06.000 005 33348.78 299.70 2354.99 27.18 2011-01-05 17:26:07.000 005 33348.79 299.70 2354.98 27.19 2011-01-05 17:26:08.000 005 33348.72 299.70 2355.01 27.19 2011-01-05 17:26:09.000 005 33348.76 299.69 2354.99 27.19 2011-01-05 17:26:10.000 005 33348.84 299.69 2355.00 27.19 2011-01-05 17:26:11.000 005 33348.75 299.69 2354.97 27.19 2011-01-05 17:26:12.000 005 33348.81 299.70 2355.02 27.19 2011-01-05 17:26:13.000 005 33348.82 299.68 2354.93 27.19 2011-01-05 17:26:14.000 005 33348.71 299.68 2354.96 27.19 2011-01-05 17:26:15.000 005 33348.89 299.64 2354.96 27.18 2011-01-05 17:26:16.000 005 33348.77 299.68 2354.99 27.19 2011-01-05 17:26:17.000 005 33348.76 299.68 2354.99 27.19 2011-01-05 17:26:18.000 005 33348.80 299.68 2355.00 27.19 2011-01-05 17:26:19.000 005 33348.79 299.69 2354.95 27.18 2011-01-05 17:26:20.000 005 33348.77 299.69 2354.96 27.18 2011-01-05 17:26:21.000 005 33348.78 299.68 2354.97 27.19 2011-01-05 17:26:22.000 005 33348.83 299.69 2355.02 27.19 2011-01-05 17:26:23.000 005 33348.70 299.67 2355.06 27.19 2011-01-05 17:26:24.000 005 33348.75 299.64 2354.96 27.18 2011-01-05 17:26:25.000 005 33348.78 299.68 2355.00 27.18 2011-01-05 17:26:26.000 005 33348.71 299.67 2354.93 27.18 2011-01-05 17:26:27.000 005 33348.82 299.64 2354.93 27.18 2011-01-05 17:26:28.000 005 33348.79 299.63 2355.01 27.18 2011-01-05 17:26:29.000 005 33348.77 299.64 2355.03 27.18 2011-01-05 17:26:30.000 005 33348.75 299.68 2354.93 27.18 2011-01-05 17:26:31.000 005 33348.77 299.68 2354.99 27.18 2011-01-05 17:26:32.000 005 33348.88 299.62 2354.98 27.18 2011-01-05 17:26:33.000 005 33348.73 299.70 2354.91 27.18 2011-01-05 17:26:34.000 005 33348.72 299.68 2355.01 27.19 2011-01-05 17:26:35.000 005 33348.73 299.69 2355.08 27.18 2011-01-05 17:26:36.000 005 33348.72 299.63 2355.03 27.18 2011-01-05 17:26:37.000 005 33348.68 299.60 2355.05 27.18 2011-01-05 17:26:38.000 005 33348.72 299.66 2355.01 27.18 2011-01-05 17:26:39.000 005 33348.67 299.65 2355.02 27.18 2011-01-05 17:26:40.000 005 33348.70 299.67 2355.09 27.18 2011-01-05 17:26:41.000 005 33348.67 299.69 2355.05 27.18 2011-01-05 17:26:42.000 005 33348.64 299.64 2355.07 27.18 2011-01-05 17:26:43.000 005 33348.62 299.67 2355.02 27.18 2011-01-05 17:26:44.000 005 33348.61 299.66 2355.03 27.18 2011-01-05 17:26:45.000 005 33348.56 299.62 2355.11 27.18 2011-01-05 17:26:46.000 005 33348.60 299.66 2354.95 27.18 2011-01-05 17:26:47.000 005 33348.65 299.67 2355.01 27.18 2011-01-05 17:26:48.000 005 33348.61 299.69 2355.04 27.18 2011-01-05 17:26:49.000 005 33348.64 299.64 2355.03 27.18 2011-01-05 17:26:50.000 005 33348.55 299.70 2355.09 27.19 2011-01-05 17:26:51.000 005 33348.51 299.68 2355.05 27.18 2011-01-05 17:26:52.000 005 33348.71 299.69 2355.00 27.19 2011-01-05 17:26:53.000 005 33348.60 299.70 2355.06 27.19 2011-01-05 17:26:54.000 005 33348.61 299.70 2355.09 27.19 2011-01-05 17:26:55.000 005 33348.62 299.71 2354.96 27.19 2011-01-05 17:26:56.000 005 33348.51 299.68 2354.97 27.19 2011-01-05 17:26:57.000 005 33348.55 299.69 2355.12 27.19 2011-01-05 17:26:58.000 005 33348.60 299.67 2355.04 27.19 2011-01-05 17:26:59.000 005 33348.51 299.70 2355.03 27.19 2011-01-05 17:27:00.000 005 33348.52 299.69 2355.06 27.19 2011-01-05 17:27:01.000 005 33348.60 299.69 2355.08 27.19 2011-01-05 17:27:02.000 005 33348.46 299.66 2354.99 27.19 2011-01-05 17:27:03.000 005 33348.68 299.67 2355.05 27.19 2011-01-05 17:27:04.000 005 33348.65 299.68 2354.95 27.19 2011-01-05 17:27:05.000 005 33348.58 299.66 2355.00 27.19 2011-01-05 17:27:06.000 005 33348.51 299.72 2355.05 27.19 2011-01-05 17:27:07.000 005 33348.53 299.72 2355.06 27.19 2011-01-05 17:27:08.000 005 33348.56 299.65 2355.08 27.19 2011-01-05 17:27:09.000 005 33348.51 299.66 2354.97 27.19 2011-01-05 17:27:10.000 005 33348.58 299.68 2355.02 27.19 2011-01-05 17:27:11.000 005 33348.58 299.68 2354.99 27.19 2011-01-05 17:27:12.000 005 33348.59 299.70 2355.06 27.19 2011-01-05 17:27:13.000 005 33348.60 299.68 2355.15 27.19 2011-01-05 17:27:14.000 005 33348.59 299.66 2355.05 27.19 2011-01-05 17:27:15.000 005 33348.64 299.62 2354.96 27.19 2011-01-05 17:27:16.000 005 33348.57 299.67 2355.06 27.19 2011-01-05 17:27:17.000 005 33348.58 299.69 2355.06 27.19 2011-01-05 17:27:18.000 005 33348.55 299.68 2355.04 27.19 2011-01-05 17:27:19.000 005 33348.63 299.69 2355.04 27.19 2011-01-05 17:27:20.000 005 33348.67 299.67 2355.01 27.19 2011-01-05 17:27:21.000 005 33348.61 299.64 2355.06 27.19 2011-01-05 17:27:22.000 005 33348.63 299.71 2355.06 27.19 2011-01-05 17:27:23.000 005 33348.60 299.68 2355.02 27.19 2011-01-05 17:27:24.000 005 33348.55 299.63 2355.06 27.19 2011-01-05 17:27:25.000 005 33348.64 299.66 2354.96 27.19 2011-01-05 17:27:26.000 005 33348.62 299.68 2355.11 27.19 2011-01-05 17:27:27.000 005 33348.64 299.65 2355.04 27.19 2011-01-05 17:27:28.000 005 33348.65 299.68 2355.06 27.19 2011-01-05 17:27:29.000 005 33348.57 299.66 2355.03 27.19 2011-01-05 17:27:30.000 005 33348.65 299.65 2355.03 27.19 2011-01-05 17:27:31.000 005 33348.64 299.70 2355.01 27.19 2011-01-05 17:27:32.000 005 33348.67 299.62 2355.03 27.19 2011-01-05 17:27:33.000 005 33348.51 299.58 2355.04 27.19 2011-01-05 17:27:34.000 005 33348.74 299.64 2355.10 27.19 2011-01-05 17:27:35.000 005 33348.60 299.63 2355.11 27.19 2011-01-05 17:27:36.000 005 33348.55 299.66 2355.09 27.19 2011-01-05 17:27:37.000 005 33348.61 299.66 2355.05 27.19 2011-01-05 17:27:38.000 005 33348.63 299.68 2355.06 27.19 2011-01-05 17:27:39.000 005 33348.66 299.65 2355.06 27.19 2011-01-05 17:27:40.000 005 33348.59 299.69 2355.08 27.19 2011-01-05 17:27:41.000 005 33348.58 299.68 2355.03 27.19 2011-01-05 17:27:42.000 005 33348.60 299.65 2355.03 27.19 2011-01-05 17:27:43.000 005 33348.59 299.69 2355.08 27.19 2011-01-05 17:27:44.000 005 33348.64 299.70 2355.05 27.19 2011-01-05 17:27:45.000 005 33348.63 299.70 2355.11 27.19 2011-01-05 17:27:46.000 005 33348.58 299.64 2354.95 27.19 2011-01-05 17:27:47.000 005 33348.57 299.68 2354.90 27.19 2011-01-05 17:27:48.000 005 33348.61 299.69 2355.05 27.19 2011-01-05 17:27:49.000 005 33348.60 299.68 2354.98 27.19 2011-01-05 17:27:50.000 005 33348.63 299.67 2355.08 27.19 2011-01-05 17:27:51.000 005 33348.64 299.67 2355.09 27.19 2011-01-05 17:27:52.000 005 33348.59 299.72 2355.09 27.19 2011-01-05 17:27:53.000 005 33348.65 299.68 2355.03 27.19 2011-01-05 17:27:54.000 005 33348.67 299.68 2355.05 27.19 2011-01-05 17:27:55.000 005 33348.64 299.68 2355.11 27.19 2011-01-05 17:27:56.000 005 33348.57 299.68 2355.02 27.19 2011-01-05 17:27:57.000 005 33348.53 299.65 2355.03 27.19 2011-01-05 17:27:58.000 005 33348.49 299.66 2355.00 27.19 2011-01-05 17:27:59.000 005 33348.59 299.67 2355.08 27.19 2011-01-05 17:28:00.000 005 33348.64 299.67 2355.05 27.19 2011-01-05 17:28:01.000 005 33348.65 299.64 2355.00 27.19 2011-01-05 17:28:02.000 005 33348.66 299.68 2355.06 27.19 2011-01-05 17:28:03.000 005 33348.64 299.69 2355.07 27.19 2011-01-05 17:28:04.000 005 33348.62 299.64 2355.06 27.19 2011-01-05 17:28:05.000 005 33348.61 299.66 2355.06 27.19 2011-01-05 17:28:06.000 005 33348.64 299.70 2355.06 27.19 2011-01-05 17:28:07.000 005 33348.61 299.67 2355.11 27.19 2011-01-05 17:28:08.000 005 33348.59 299.70 2355.06 27.19 2011-01-05 17:28:09.000 005 33348.60 299.69 2355.13 27.19 2011-01-05 17:28:10.000 005 33348.54 299.66 2355.06 27.19 2011-01-05 17:28:11.000 005 33348.65 299.67 2355.08 27.19 2011-01-05 17:28:12.000 005 33348.60 299.69 2355.05 27.19 2011-01-05 17:28:13.000 005 33348.60 299.69 2355.03 27.19 2011-01-05 17:28:14.000 005 33348.50 299.62 2355.03 27.19 2011-01-05 17:28:15.000 005 33348.55 299.64 2355.09 27.19 2011-01-05 17:28:16.000 005 33348.54 299.67 2355.00 27.19 2011-01-05 17:28:17.000 005 33348.55 299.70 2355.14 27.19 2011-01-05 17:28:18.000 005 33348.56 299.69 2355.10 27.19 2011-01-05 17:28:19.000 005 33348.54 299.69 2354.99 27.19 2011-01-05 17:28:20.000 005 33348.46 299.70 2355.12 27.19 2011-01-05 17:28:21.000 005 33348.39 299.68 2355.15 27.19 2011-01-05 17:28:22.000 005 33348.49 299.69 2355.02 27.19 2011-01-05 17:28:23.000 005 33348.51 299.65 2355.17 27.19 2011-01-05 17:28:24.000 005 33348.45 299.66 2355.17 27.19 2011-01-05 17:28:25.000 005 33348.51 299.69 2355.13 27.19 2011-01-05 17:28:26.000 005 33348.42 299.70 2355.15 27.19 2011-01-05 17:28:27.000 005 33348.51 299.67 2355.07 27.19 2011-01-05 17:28:28.000 005 33348.55 299.70 2355.28 27.19 2011-01-05 17:28:29.000 005 33348.50 299.63 2355.21 27.19 2011-01-05 17:28:30.000 005 33348.42 299.63 2355.17 27.19 2011-01-05 17:28:31.000 005 33348.37 299.73 2355.12 27.19 2011-01-05 17:28:32.000 005 33348.45 299.68 2355.06 27.19 2011-01-05 17:28:33.000 005 33348.43 299.65 2355.14 27.19 2011-01-05 17:28:34.000 005 33348.53 299.68 2355.15 27.19 2011-01-05 17:28:35.000 005 33348.39 299.69 2355.17 27.19 2011-01-05 17:28:36.000 005 33348.41 299.67 2355.22 27.19 2011-01-05 17:28:37.000 005 33348.52 299.67 2355.17 27.19 2011-01-05 17:28:38.000 005 33348.46 299.67 2355.19 27.19 2011-01-05 17:28:39.000 005 33348.49 299.64 2355.07 27.19 2011-01-05 17:28:40.000 005 33348.45 299.69 2355.15 27.19 2011-01-05 17:28:41.000 005 33348.50 299.75 2355.22 27.19 2011-01-05 17:28:42.000 005 33348.44 299.69 2355.16 27.19 2011-01-05 17:28:43.000 005 33348.53 299.69 2355.12 27.19 2011-01-05 17:28:44.000 005 33348.50 299.74 2355.17 27.19 2011-01-05 17:28:45.000 005 33348.55 299.71 2355.14 27.19 2011-01-05 17:28:46.000 005 33348.55 299.67 2355.14 27.19 2011-01-05 17:28:47.000 005 33348.55 299.65 2355.21 27.19 2011-01-05 17:28:48.000 005 33348.61 299.73 2355.21 27.19 2011-01-05 17:28:49.000 005 33348.54 299.75 2355.18 27.19 2011-01-05 17:28:50.000 005 33348.49 299.74 2355.15 27.19 2011-01-05 17:28:51.000 005 33348.48 299.75 2355.20 27.19 2011-01-05 17:28:52.000 005 33348.57 299.74 2355.13 27.19 2011-01-05 17:28:53.000 005 33348.63 299.71 2355.13 27.19 2011-01-05 17:28:54.000 005 33348.53 299.68 2355.18 27.19 2011-01-05 17:28:55.000 005 33348.63 299.71 2355.14 27.19 2011-01-05 17:28:56.000 005 33348.64 299.73 2355.28 27.19 2011-01-05 17:28:57.000 005 33348.58 299.70 2355.22 27.19 2011-01-05 17:28:58.000 005 33348.54 299.71 2355.09 27.19 2011-01-05 17:28:59.000 005 33348.57 299.71 2355.22 27.19 2011-01-05 17:29:00.000 005 33348.65 299.71 2355.11 27.19 2011-01-05 17:29:01.000 005 33348.56 299.72 2355.17 27.19 2011-01-05 17:29:02.000 005 33348.56 299.71 2355.17 27.19 2011-01-05 17:29:03.000 005 33348.55 299.70 2355.15 27.19 2011-01-05 17:29:04.000 005 33348.51 299.69 2355.09 27.19 2011-01-05 17:29:05.000 005 33348.62 299.69 2355.21 27.19 2011-01-05 17:29:06.000 005 33348.58 299.72 2355.14 27.19 2011-01-05 17:29:07.000 005 33348.48 299.66 2355.17 27.19 2011-01-05 17:29:08.000 005 33348.48 299.71 2355.09 27.19 2011-01-05 17:29:09.000 005 33348.55 299.67 2355.13 27.19 2011-01-05 17:29:10.000 005 33348.61 299.74 2355.18 27.19 2011-01-05 17:29:11.000 005 33348.54 299.72 2355.23 27.19 2011-01-05 17:29:12.000 005 33348.59 299.70 2355.17 27.19 2011-01-05 17:29:13.000 005 33348.51 299.76 2355.16 27.19 2011-01-05 17:29:14.000 005 33348.58 299.74 2355.11 27.19 2011-01-05 17:29:15.000 005 33348.55 299.73 2355.12 27.19 2011-01-05 17:29:16.000 005 33348.58 299.74 2355.13 27.19 2011-01-05 17:29:17.000 005 33348.49 299.72 2355.20 27.19 2011-01-05 17:29:18.000 005 33348.56 299.69 2355.17 27.19 2011-01-05 17:29:19.000 005 33348.49 299.67 2355.15 27.19 2011-01-05 17:29:20.000 005 33348.50 299.72 2355.12 27.19 2011-01-05 17:29:21.000 005 33348.51 299.70 2355.12 27.19 2011-01-05 17:29:22.000 005 33348.49 299.74 2355.13 27.19 2011-01-05 17:29:23.000 005 33348.49 299.73 2355.12 27.19 2011-01-05 17:29:24.000 005 33348.49 299.70 2355.09 27.19 2011-01-05 17:29:25.000 005 33348.49 299.70 2355.11 27.19 2011-01-05 17:29:26.000 005 33348.45 299.72 2355.15 27.19 2011-01-05 17:29:27.000 005 33348.43 299.73 2355.20 27.19 2011-01-05 17:29:28.000 005 33348.49 299.66 2355.15 27.19 2011-01-05 17:29:29.000 005 33348.45 299.71 2355.11 27.19 2011-01-05 17:29:30.000 005 33348.52 299.68 2355.15 27.19 2011-01-05 17:29:31.000 005 33348.45 299.70 2355.14 27.19 2011-01-05 17:29:32.000 005 33348.50 299.72 2355.19 27.19 2011-01-05 17:29:33.000 005 33348.43 299.67 2355.16 27.19 2011-01-05 17:29:34.000 005 33348.59 299.75 2355.21 27.19 2011-01-05 17:29:35.000 005 33348.43 299.75 2355.23 27.19 2011-01-05 17:29:36.000 005 33348.45 299.73 2355.19 27.19 2011-01-05 17:29:37.000 005 33348.44 299.76 2355.22 27.19 2011-01-05 17:29:38.000 005 33348.40 299.76 2355.18 27.19 2011-01-05 17:29:39.000 005 33348.39 299.71 2355.14 27.19 2011-01-05 17:29:40.000 005 33348.43 299.75 2355.24 27.19 2011-01-05 17:29:41.000 005 33348.26 299.73 2355.26 27.19 2011-01-05 17:29:42.000 005 33348.41 299.73 2355.23 27.19 2011-01-05 17:29:43.000 005 33348.38 299.73 2355.22 27.19 2011-01-05 17:29:44.000 005 33348.27 299.81 2355.26 27.19 2011-01-05 17:29:45.000 005 33348.37 299.74 2355.23 27.19 2011-01-05 17:29:46.000 005 33348.30 299.75 2355.19 27.19 2011-01-05 17:29:47.000 005 33348.43 299.74 2355.23 27.19 2011-01-05 17:29:48.000 005 33348.32 299.76 2355.28 27.19 2011-01-05 17:29:49.000 005 33348.31 299.81 2355.27 27.19 2011-01-05 17:29:50.000 005 33348.29 299.73 2355.21 27.19 2011-01-05 17:29:51.000 005 33348.35 299.74 2355.26 27.19 2011-01-05 17:29:52.000 005 33348.14 299.75 2355.26 27.19 2011-01-05 17:29:53.000 005 33348.40 299.79 2355.23 27.19 2011-01-05 17:29:54.000 005 33348.24 299.79 2355.24 27.19 2011-01-05 17:29:55.000 005 33348.26 299.77 2355.26 27.19 2011-01-05 17:29:56.000 005 33348.30 299.86 2355.26 27.19 2011-01-05 17:29:57.000 005 33348.21 299.79 2355.24 27.19 2011-01-05 17:29:58.000 005 33348.23 299.77 2355.26 27.19 2011-01-05 17:29:59.000 005 33348.21 299.77 2355.26 27.19 2011-01-05 17:30:00.000 005 33348.18 299.78 2355.26 27.19 2011-01-05 17:30:01.000 005 33348.21 299.81 2355.27 27.19 2011-01-05 17:30:02.000 005 33348.32 299.83 2355.25 27.19 2011-01-05 17:30:03.000 005 33348.19 299.79 2355.26 27.19 2011-01-05 17:30:04.000 005 33348.21 299.79 2355.28 27.19 2011-01-05 17:30:05.000 005 33348.24 299.79 2355.26 27.19 2011-01-05 17:30:06.000 005 33348.18 299.81 2355.24 27.19 2011-01-05 17:30:07.000 005 33348.23 299.75 2355.21 27.19 2011-01-05 17:30:08.000 005 33348.20 299.73 2355.32 27.19 2011-01-05 17:30:09.000 005 33348.27 299.82 2355.36 27.19 2011-01-05 17:30:10.000 005 33348.19 299.79 2355.37 27.19 2011-01-05 17:30:11.000 005 33348.39 299.76 2355.38 27.19 2011-01-05 17:30:12.000 005 33348.21 299.75 2355.36 27.19 2011-01-05 17:30:13.000 005 33348.15 299.79 2355.36 27.19 2011-01-05 17:30:14.000 005 33348.19 299.80 2355.29 27.19 2011-01-05 17:30:15.000 005 33348.10 299.79 2355.32 27.19 2011-01-05 17:30:16.000 005 33348.14 299.81 2355.23 27.19 2011-01-05 17:30:17.000 005 33348.22 299.77 2355.28 27.19 2011-01-05 17:30:18.000 005 33348.18 299.76 2355.34 27.19 2011-01-05 17:30:19.000 005 33348.18 299.80 2355.42 27.19 2011-01-05 17:30:20.000 005 33348.16 299.82 2355.28 27.19 2011-01-05 17:30:21.000 005 33348.18 299.79 2355.34 27.19 2011-01-05 17:30:22.000 005 33348.11 299.77 2355.32 27.19 2011-01-05 17:30:23.000 005 33348.12 299.77 2355.32 27.19 2011-01-05 17:30:24.000 005 33348.18 299.77 2355.33 27.19 2011-01-05 17:30:25.000 005 33348.26 299.79 2355.33 27.19 2011-01-05 17:30:26.000 005 33348.11 299.77 2355.30 27.19 2011-01-05 17:30:27.000 005 33348.17 299.81 2355.31 27.19 2011-01-05 17:30:28.000 005 33348.14 299.80 2355.33 27.19 2011-01-05 17:30:29.000 005 33348.18 299.76 2355.34 27.19 2011-01-05 17:30:30.000 005 33348.16 299.75 2355.39 27.19 2011-01-05 17:30:31.000 005 33348.30 299.76 2355.30 27.19 2011-01-05 17:30:32.000 005 33348.17 299.83 2355.33 27.19 2011-01-05 17:30:33.000 005 33348.17 299.82 2355.33 27.19 2011-01-05 17:30:34.000 005 33348.12 299.82 2355.30 27.19 2011-01-05 17:30:35.000 005 33348.21 299.84 2355.37 27.19 2011-01-05 17:30:36.000 005 33348.17 299.85 2355.37 27.19 2011-01-05 17:30:37.000 005 33348.21 299.82 2355.33 27.19 2011-01-05 17:30:38.000 005 33348.12 299.84 2355.37 27.19 2011-01-05 17:30:39.000 005 33348.19 299.79 2355.42 27.19 2011-01-05 17:30:40.000 005 33348.19 299.80 2355.28 27.19 2011-01-05 17:30:41.000 005 33348.11 299.80 2355.36 27.19 2011-01-05 17:30:42.000 005 33348.14 299.80 2355.33 27.19 2011-01-05 17:30:43.000 005 33348.07 299.81 2355.36 27.19 2011-01-05 17:30:44.000 005 33348.18 299.81 2355.34 27.19 2011-01-05 17:30:45.000 005 33348.07 299.80 2355.37 27.19 2011-01-05 17:30:46.000 005 33348.17 299.81 2355.36 27.19 2011-01-05 17:30:47.000 005 33348.19 299.78 2355.38 27.19 2011-01-05 17:30:48.000 005 33348.17 299.79 2355.36 27.19 2011-01-05 17:30:49.000 005 33348.12 299.84 2355.42 27.19 2011-01-05 17:30:50.000 005 33348.14 299.85 2355.35 27.19 2011-01-05 17:30:51.000 005 33348.10 299.82 2355.28 27.19 2011-01-05 17:30:52.000 005 33348.18 299.83 2355.41 27.19 2011-01-05 17:30:53.000 005 33348.13 299.83 2355.33 27.19 2011-01-05 17:30:54.000 005 33348.14 299.81 2355.27 27.19 2011-01-05 17:30:55.000 005 33348.19 299.79 2355.35 27.19 2011-01-05 17:30:56.000 005 33348.16 299.85 2355.28 27.19 2011-01-05 17:30:57.000 005 33348.12 299.84 2355.34 27.19 2011-01-05 17:30:58.000 005 33348.23 299.80 2355.29 27.19 2011-01-05 17:30:59.000 005 33348.14 299.80 2355.29 27.19 2011-01-05 17:31:00.000 005 33348.15 299.79 2355.33 27.19 2011-01-05 17:31:01.000 005 33348.22 299.81 2355.36 27.19 2011-01-05 17:31:02.000 005 33348.15 299.78 2355.28 27.19 2011-01-05 17:31:03.000 005 33348.18 299.83 2355.28 27.19 2011-01-05 17:31:04.000 005 33348.10 299.80 2355.32 27.19 2011-01-05 17:31:05.000 005 33348.17 299.79 2355.36 27.19 2011-01-05 17:31:06.000 005 33348.10 299.80 2355.37 27.19 2011-01-05 17:31:07.000 005 33348.10 299.80 2355.33 27.19 2011-01-05 17:31:08.000 005 33348.15 299.76 2355.28 27.19 2011-01-05 17:31:09.000 005 33348.14 299.82 2355.37 27.19 2011-01-05 17:31:10.000 005 33348.03 299.80 2355.44 27.19 2011-01-05 17:31:11.000 005 33348.15 299.80 2355.37 27.19 2011-01-05 17:31:12.000 005 33348.07 299.77 2355.36 27.19 2011-01-05 17:31:13.000 005 33348.05 299.76 2355.37 27.19 2011-01-05 17:31:14.000 005 33348.12 299.79 2355.30 27.19 2011-01-05 17:31:15.000 005 33348.13 299.77 2355.31 27.19 2011-01-05 17:31:16.000 005 33348.08 299.80 2355.28 27.19 2011-01-05 17:31:17.000 005 33348.09 299.80 2355.41 27.19 2011-01-05 17:31:18.000 005 33348.02 299.79 2355.37 27.19 2011-01-05 17:31:19.000 005 33348.01 299.84 2355.37 27.19 2011-01-05 17:31:20.000 005 33348.10 299.79 2355.43 27.19 2011-01-05 17:31:21.000 005 33348.13 299.80 2355.33 27.19 2011-01-05 17:31:22.000 005 33348.02 299.79 2355.43 27.19 2011-01-05 17:31:23.000 005 33348.07 299.79 2355.39 27.19 2011-01-05 17:31:24.000 005 33348.12 299.75 2355.39 27.19 2011-01-05 17:31:25.000 005 33348.05 299.81 2355.47 27.19 2011-01-05 17:31:26.000 005 33348.04 299.78 2355.42 27.19 2011-01-05 17:31:27.000 005 33348.00 299.78 2355.39 27.19 2011-01-05 17:31:28.000 005 33348.06 299.80 2355.41 27.19 2011-01-05 17:31:29.000 005 33347.98 299.79 2355.43 27.19 2011-01-05 17:31:30.000 005 33348.06 299.76 2355.48 27.19 2011-01-05 17:31:31.000 005 33348.02 299.78 2355.36 27.19 2011-01-05 17:31:32.000 005 33348.04 299.81 2355.45 27.19 2011-01-05 17:31:33.000 005 33348.04 299.81 2355.40 27.19 2011-01-05 17:31:34.000 005 33347.90 299.77 2355.42 27.19 2011-01-05 17:31:35.000 005 33348.00 299.74 2355.40 27.19 2011-01-05 17:31:36.000 005 33348.02 299.76 2355.39 27.19 2011-01-05 17:31:37.000 005 33348.01 299.81 2355.41 27.19 2011-01-05 17:31:38.000 005 33348.00 299.77 2355.37 27.19 2011-01-05 17:31:39.000 005 33348.00 299.81 2355.38 27.19 2011-01-05 17:31:40.000 005 33347.95 299.80 2355.38 27.19 2011-01-05 17:31:41.000 005 33348.01 299.76 2355.40 27.19 2011-01-05 17:31:42.000 005 33348.03 299.77 2355.36 27.19 2011-01-05 17:31:43.000 005 33348.00 299.75 2355.38 27.19 2011-01-05 17:31:44.000 005 33347.95 299.75 2355.39 27.19 2011-01-05 17:31:45.000 005 33348.04 299.79 2355.42 27.19 2011-01-05 17:31:46.000 005 33347.96 299.78 2355.38 27.19 2011-01-05 17:31:47.000 005 33348.05 299.73 2355.46 27.19 2011-01-05 17:31:48.000 005 33348.02 299.75 2355.46 27.19 2011-01-05 17:31:49.000 005 33347.99 299.76 2355.35 27.19 2011-01-05 17:31:50.000 005 33348.05 299.75 2355.46 27.19 2011-01-05 17:31:51.000 005 33348.01 299.75 2355.33 27.19 2011-01-05 17:31:52.000 005 33348.01 299.76 2355.42 27.19 2011-01-05 17:31:53.000 005 33347.95 299.80 2355.51 27.19 2011-01-05 17:31:54.000 005 33347.99 299.84 2355.43 27.19 2011-01-05 17:31:55.000 005 33348.04 299.82 2355.40 27.19 2011-01-05 17:31:56.000 005 33347.89 299.76 2355.42 27.19 2011-01-05 17:31:57.000 005 33347.89 299.77 2355.48 27.19 2011-01-05 17:31:58.000 005 33347.86 299.79 2355.40 27.19 2011-01-05 17:31:59.000 005 33347.92 299.74 2355.37 27.19 2011-01-05 17:32:00.000 005 33347.90 299.74 2355.39 27.19 2011-01-05 17:32:01.000 005 33347.94 299.82 2355.40 27.19 2011-01-05 17:32:02.000 005 33347.96 299.79 2355.39 27.19 2011-01-05 17:32:03.000 005 33347.96 299.77 2355.45 27.19 2011-01-05 17:32:04.000 005 33347.96 299.83 2355.34 27.19 2011-01-05 17:32:05.000 005 33347.92 299.79 2355.46 27.19 2011-01-05 17:32:06.000 005 33347.95 299.79 2355.43 27.19 2011-01-05 17:32:07.000 005 33347.91 299.77 2355.40 27.19 2011-01-05 17:32:08.000 005 33347.96 299.83 2355.37 27.19 2011-01-05 17:32:09.000 005 33347.94 299.82 2355.34 27.19 2011-01-05 17:32:10.000 005 33347.95 299.79 2355.42 27.19 2011-01-05 17:32:11.000 005 33348.02 299.76 2355.40 27.19 2011-01-05 17:32:12.000 005 33347.99 299.76 2355.40 27.19 2011-01-05 17:32:13.000 005 33348.05 299.79 2355.30 27.19 2011-01-05 17:32:14.000 005 33347.98 299.77 2355.42 27.19 2011-01-05 17:32:15.000 005 33348.00 299.72 2355.36 27.19 2011-01-05 17:32:16.000 005 33348.00 299.74 2355.43 27.19 2011-01-05 17:32:17.000 005 33347.92 299.72 2355.41 27.19 2011-01-05 17:32:18.000 005 33347.94 299.73 2355.42 27.19 2011-01-05 17:32:19.000 005 33348.00 299.74 2355.47 27.19 2011-01-05 17:32:20.000 005 33347.99 299.74 2355.35 27.19 2011-01-05 17:32:21.000 005 33348.02 299.75 2355.42 27.19 2011-01-05 17:32:22.000 005 33347.92 299.75 2355.32 27.19 2011-01-05 17:32:23.000 005 33348.08 299.75 2355.38 27.19 2011-01-05 17:32:24.000 005 33347.98 299.73 2355.34 27.19 2011-01-05 17:32:25.000 005 33348.03 299.75 2355.37 27.19 2011-01-05 17:32:26.000 005 33347.98 299.77 2355.40 27.19 2011-01-05 17:32:27.000 005 33348.10 299.70 2355.47 27.19 2011-01-05 17:32:28.000 005 33347.99 299.74 2355.47 27.19 2011-01-05 17:32:29.000 005 33348.11 299.77 2355.34 27.19 2011-01-05 17:32:30.000 005 33348.08 299.76 2355.34 27.19 2011-01-05 17:32:31.000 005 33348.02 299.73 2355.39 27.19 2011-01-05 17:32:32.000 005 33348.02 299.75 2355.45 27.19 2011-01-05 17:32:33.000 005 33348.10 299.75 2355.43 27.19 2011-01-05 17:32:34.000 005 33347.97 299.74 2355.30 27.19 2011-01-05 17:32:35.000 005 33348.01 299.71 2355.37 27.19 2011-01-05 17:32:36.000 005 33347.96 299.71 2355.45 27.19 2011-01-05 17:32:37.000 005 33348.11 299.73 2355.35 27.19 2011-01-05 17:32:38.000 005 33348.04 299.72 2355.40 27.19 2011-01-05 17:32:39.000 005 33348.05 299.73 2355.39 27.19 2011-01-05 17:32:40.000 005 33348.01 299.72 2355.36 27.19 2011-01-05 17:32:41.000 005 33348.05 299.73 2355.28 27.19 2011-01-05 17:32:42.000 005 33347.98 299.73 2355.36 27.19 2011-01-05 17:32:43.000 005 33347.99 299.72 2355.36 27.19 2011-01-05 17:32:44.000 005 33348.02 299.74 2355.43 27.19 2011-01-05 17:32:45.000 005 33348.05 299.71 2355.42 27.19 2011-01-05 17:32:46.000 005 33348.10 299.73 2355.38 27.19 2011-01-05 17:32:47.000 005 33348.08 299.75 2355.44 27.19 2011-01-05 17:32:48.000 005 33347.93 299.72 2355.42 27.19 2011-01-05 17:32:49.000 005 33348.07 299.77 2355.41 27.19 2011-01-05 17:32:50.000 005 33348.08 299.75 2355.40 27.19 2011-01-05 17:32:51.000 005 33347.97 299.73 2355.40 27.19 2011-01-05 17:32:52.000 005 33348.04 299.77 2355.40 27.19 2011-01-05 17:32:53.000 005 33348.05 299.76 2355.43 27.20 2011-01-05 17:32:54.000 005 33348.05 299.79 2355.42 27.19 2011-01-05 17:32:55.000 005 33348.01 299.79 2355.40 27.19 2011-01-05 17:32:56.000 005 33347.99 299.77 2355.42 27.19 2011-01-05 17:32:57.000 005 33348.05 299.72 2355.40 27.20 2011-01-05 17:32:58.000 005 33347.98 299.74 2355.38 27.20 2011-01-05 17:32:59.000 005 33348.08 299.77 2355.42 27.20 2011-01-05 17:33:00.000 005 33348.04 299.74 2355.36 27.19 2011-01-05 17:33:01.000 005 33348.02 299.76 2355.42 27.20 2011-01-05 17:33:02.000 005 33347.96 299.76 2355.52 27.20 2011-01-05 17:33:03.000 005 33347.93 299.78 2355.37 27.20 2011-01-05 17:33:04.000 005 33347.92 299.77 2355.43 27.20 2011-01-05 17:33:05.000 005 33348.02 299.78 2355.41 27.20 2011-01-05 17:33:06.000 005 33347.93 299.75 2355.40 27.20 2011-01-05 17:33:07.000 005 33347.90 299.74 2355.42 27.20 2011-01-05 17:33:08.000 005 33347.92 299.78 2355.39 27.20 2011-01-05 17:33:09.000 005 33347.90 299.74 2355.40 27.20 2011-01-05 17:33:10.000 005 33347.92 299.77 2355.34 27.20 2011-01-05 17:33:11.000 005 33347.90 299.73 2355.39 27.20 2011-01-05 17:33:12.000 005 33347.99 299.76 2355.42 27.20 2011-01-05 17:33:13.000 005 33347.97 299.74 2355.34 27.20 2011-01-05 17:33:14.000 005 33348.06 299.76 2355.46 27.20 2011-01-05 17:33:15.000 005 33347.98 299.76 2355.35 27.20 2011-01-05 17:33:16.000 005 33347.93 299.75 2355.40 27.20 2011-01-05 17:33:17.000 005 33347.98 299.74 2355.39 27.20 2011-01-05 17:33:18.000 005 33347.90 299.74 2355.34 27.20 2011-01-05 17:33:19.000 005 33348.00 299.77 2355.38 27.20 2011-01-05 17:33:20.000 005 33348.06 299.79 2355.43 27.20 2011-01-05 17:33:21.000 005 33348.00 299.77 2355.42 27.20 2011-01-05 17:33:22.000 005 33348.04 299.77 2355.40 27.20 2011-01-05 17:33:23.000 005 33347.91 299.76 2355.41 27.20 2011-01-05 17:33:24.000 005 33348.01 299.76 2355.45 27.20 2011-01-05 17:33:25.000 005 33347.97 299.75 2355.42 27.20 2011-01-05 17:33:26.000 005 33348.08 299.74 2355.48 27.20 2011-01-05 17:33:27.000 005 33348.00 299.76 2355.46 27.20 2011-01-05 17:33:28.000 005 33347.98 299.73 2355.46 27.20 2011-01-05 17:33:29.000 005 33348.05 299.76 2355.33 27.20 2011-01-05 17:33:30.000 005 33347.99 299.76 2355.40 27.20 2011-01-05 17:33:31.000 005 33348.01 299.79 2355.47 27.20 2011-01-05 17:33:32.000 005 33347.95 299.74 2355.49 27.20 2011-01-05 17:33:33.000 005 33347.90 299.76 2355.52 27.20 2011-01-05 17:33:34.000 005 33348.00 299.79 2355.53 27.20 2011-01-05 17:33:35.000 005 33347.86 299.76 2355.40 27.20 2011-01-05 17:33:36.000 005 33347.95 299.73 2355.41 27.20 2011-01-05 17:33:37.000 005 33347.95 299.75 2355.46 27.20 2011-01-05 17:33:38.000 005 33347.95 299.79 2355.51 27.20 2011-01-05 17:33:39.000 005 33347.93 299.81 2355.48 27.20 2011-01-05 17:33:40.000 005 33348.08 299.76 2355.43 27.20 2011-01-05 17:33:41.000 005 33347.99 299.75 2355.37 27.20 2011-01-05 17:33:42.000 005 33348.02 299.79 2355.42 27.20 2011-01-05 17:33:43.000 005 33348.03 299.75 2355.43 27.20 2011-01-05 17:33:44.000 005 33347.95 299.74 2355.42 27.20 2011-01-05 17:33:45.000 005 33348.00 299.76 2355.44 27.20 2011-01-05 17:33:46.000 005 33348.03 299.78 2355.45 27.20 2011-01-05 17:33:47.000 005 33347.95 299.80 2355.40 27.20 2011-01-05 17:33:48.000 005 33347.93 299.78 2355.44 27.20 2011-01-05 17:33:49.000 005 33348.00 299.73 2355.38 27.20 2011-01-05 17:33:50.000 005 33348.00 299.76 2355.39 27.20 2011-01-05 17:33:51.000 005 33347.93 299.76 2355.53 27.20 2011-01-05 17:33:52.000 005 33348.07 299.75 2355.40 27.20 2011-01-05 17:33:53.000 005 33347.96 299.71 2355.44 27.20 2011-01-05 17:33:54.000 005 33348.03 299.72 2355.38 27.20 2011-01-05 17:33:55.000 005 33348.02 299.73 2355.43 27.20 2011-01-05 17:33:56.000 005 33348.04 299.74 2355.32 27.20 2011-01-05 17:33:57.000 005 33348.09 299.71 2355.44 27.20 2011-01-05 17:33:58.000 005 33348.08 299.79 2355.46 27.20 2011-01-05 17:33:59.000 005 33347.97 299.78 2355.40 27.20 2011-01-05 17:34:00.000 005 33347.97 299.74 2355.46 27.20 2011-01-05 17:34:01.000 005 33347.91 299.74 2355.48 27.20 2011-01-05 17:34:02.000 005 33347.98 299.70 2355.41 27.20 2011-01-05 17:34:03.000 005 33348.06 299.75 2355.38 27.20 2011-01-05 17:34:04.000 005 33348.02 299.73 2355.48 27.20 2011-01-05 17:34:05.000 005 33348.00 299.73 2355.43 27.20 2011-01-05 17:34:06.000 005 33348.02 299.75 2355.43 27.20 2011-01-05 17:34:07.000 005 33348.05 299.73 2355.48 27.20 2011-01-05 17:34:08.000 005 33348.05 299.70 2355.46 27.20 2011-01-05 17:34:09.000 005 33348.02 299.75 2355.47 27.20 2011-01-05 17:34:10.000 005 33348.01 299.72 2355.47 27.20 2011-01-05 17:34:11.000 005 33347.98 299.73 2355.51 27.20 2011-01-05 17:34:12.000 005 33347.98 299.73 2355.46 27.20 2011-01-05 17:34:13.000 005 33348.04 299.75 2355.47 27.20 2011-01-05 17:34:14.000 005 33347.96 299.76 2355.39 27.20 2011-01-05 17:34:15.000 005 33348.02 299.74 2355.49 27.20 2011-01-05 17:34:16.000 005 33347.98 299.73 2355.48 27.20 2011-01-05 17:34:17.000 005 33347.94 299.72 2355.46 27.20 2011-01-05 17:34:18.000 005 33347.96 299.72 2355.50 27.20 2011-01-05 17:34:19.000 005 33348.01 299.65 2355.43 27.20 2011-01-05 17:34:20.000 005 33348.02 299.75 2355.55 27.20 2011-01-05 17:34:21.000 005 33348.01 299.76 2355.42 27.20 2011-01-05 17:34:22.000 005 33347.95 299.73 2355.46 27.20 2011-01-05 17:34:23.000 005 33347.93 299.74 2355.49 27.20 2011-01-05 17:34:24.000 005 33347.88 299.75 2355.47 27.20 2011-01-05 17:34:25.000 005 33347.89 299.81 2355.49 27.20 2011-01-05 17:34:26.000 005 33347.88 299.78 2355.48 27.20 2011-01-05 17:34:27.000 005 33347.88 299.79 2355.40 27.20 2011-01-05 17:34:28.000 005 33347.95 299.76 2355.46 27.20 2011-01-05 17:34:29.000 005 33347.90 299.71 2355.52 27.20 2011-01-05 17:34:30.000 005 33347.93 299.70 2355.50 27.20 2011-01-05 17:34:31.000 005 33347.95 299.74 2355.47 27.20 2011-01-05 17:34:32.000 005 33347.92 299.77 2355.57 27.20 2011-01-05 17:34:33.000 005 33347.88 299.77 2355.49 27.20 2011-01-05 17:34:34.000 005 33347.93 299.75 2355.49 27.20 2011-01-05 17:34:35.000 005 33347.92 299.77 2355.50 27.20 2011-01-05 17:34:36.000 005 33347.89 299.75 2355.56 27.20 2011-01-05 17:34:37.000 005 33347.90 299.76 2355.58 27.20 2011-01-05 17:34:38.000 005 33347.85 299.73 2355.52 27.20 2011-01-05 17:34:39.000 005 33347.86 299.70 2355.53 27.20 2011-01-05 17:34:40.000 005 33347.82 299.70 2355.49 27.20 2011-01-05 17:34:41.000 005 33347.90 299.73 2355.57 27.20 2011-01-05 17:34:42.000 005 33347.84 299.72 2355.59 27.20 2011-01-05 17:34:43.000 005 33347.91 299.73 2355.53 27.20 2011-01-05 17:34:44.000 005 33347.77 299.75 2355.56 27.20 2011-01-05 17:34:45.000 005 33347.77 299.73 2355.55 27.20 2011-01-05 17:34:46.000 005 33347.78 299.73 2355.60 27.20 2011-01-05 17:34:47.000 005 33347.84 299.73 2355.64 27.20 2011-01-05 17:34:48.000 005 33347.80 299.73 2355.67 27.20 2011-01-05 17:34:49.000 005 33347.81 299.74 2355.56 27.20 2011-01-05 17:34:50.000 005 33347.75 299.70 2355.59 27.20 2011-01-05 17:34:51.000 005 33347.84 299.72 2355.55 27.20 2011-01-05 17:34:52.000 005 33347.68 299.74 2355.62 27.20 2011-01-05 17:34:53.000 005 33347.84 299.72 2355.54 27.20 2011-01-05 17:34:54.000 005 33347.80 299.72 2355.61 27.20 2011-01-05 17:34:55.000 005 33347.72 299.72 2355.54 27.20 2011-01-05 17:34:56.000 005 33347.73 299.72 2355.65 27.20 2011-01-05 17:34:57.000 005 33347.75 299.70 2355.58 27.20 2011-01-05 17:34:58.000 005 33347.74 299.75 2355.61 27.20 2011-01-05 17:34:59.000 005 33347.74 299.73 2355.56 27.20 2011-01-05 17:35:00.000 005 33347.81 299.69 2355.53 27.20 2011-01-05 17:35:01.000 005 33347.75 299.73 2355.61 27.20 2011-01-05 17:35:02.000 005 33347.82 299.73 2355.61 27.20 2011-01-05 17:35:03.000 005 33347.81 299.71 2355.64 27.20 2011-01-05 17:35:04.000 005 33347.69 299.70 2355.70 27.20 2011-01-05 17:35:05.000 005 33347.85 299.75 2355.59 27.20 2011-01-05 17:35:06.000 005 33347.82 299.73 2355.57 27.20 2011-01-05 17:35:07.000 005 33347.79 299.71 2355.59 27.20 2011-01-05 17:35:08.000 005 33347.73 299.74 2355.53 27.20 2011-01-05 17:35:09.000 005 33347.80 299.73 2355.51 27.20 2011-01-05 17:35:10.000 005 33347.67 299.73 2355.55 27.20 2011-01-05 17:35:11.000 005 33347.82 299.70 2355.53 27.20 2011-01-05 17:35:12.000 005 33347.77 299.69 2355.58 27.20 2011-01-05 17:35:13.000 005 33347.80 299.76 2355.64 27.20 2011-01-05 17:35:14.000 005 33347.83 299.73 2355.60 27.20 2011-01-05 17:35:15.000 005 33347.74 299.71 2355.51 27.20 2011-01-05 17:35:16.000 005 33347.86 299.71 2355.58 27.20 2011-01-05 17:35:17.000 005 33347.71 299.70 2355.66 27.20 2011-01-05 17:35:18.000 005 33347.72 299.69 2355.59 27.20 2011-01-05 17:35:19.000 005 33347.78 299.73 2355.69 27.20 2011-01-05 17:35:20.000 005 33347.73 299.68 2355.64 27.20 2011-01-05 17:35:21.000 005 33347.67 299.69 2355.62 27.20 2011-01-05 17:35:22.000 005 33347.82 299.69 2355.57 27.20 2011-01-05 17:35:23.000 005 33347.67 299.67 2355.55 27.20 2011-01-05 17:35:24.000 005 33347.74 299.68 2355.58 27.20 2011-01-05 17:35:25.000 005 33347.79 299.70 2355.54 27.20 2011-01-05 17:35:26.000 005 33347.79 299.72 2355.56 27.20 2011-01-05 17:35:27.000 005 33347.76 299.71 2355.60 27.20 2011-01-05 17:35:28.000 005 33347.74 299.68 2355.59 27.20 2011-01-05 17:35:29.000 005 33347.75 299.74 2355.67 27.20 2011-01-05 17:35:30.000 005 33347.76 299.70 2355.57 27.20 2011-01-05 17:35:31.000 005 33347.75 299.66 2355.56 27.20 2011-01-05 17:35:32.000 005 33347.86 299.70 2355.60 27.20 2011-01-05 17:35:33.000 005 33347.74 299.71 2355.67 27.20 2011-01-05 17:35:34.000 005 33347.80 299.70 2355.57 27.20 2011-01-05 17:35:35.000 005 33347.81 299.69 2355.67 27.20 2011-01-05 17:35:36.000 005 33347.70 299.70 2355.58 27.20 2011-01-05 17:35:37.000 005 33347.82 299.65 2355.58 27.20 2011-01-05 17:35:38.000 005 33347.77 299.64 2355.57 27.20 2011-01-05 17:35:39.000 005 33347.83 299.68 2355.65 27.20 2011-01-05 17:35:40.000 005 33347.75 299.70 2355.60 27.20 2011-01-05 17:35:41.000 005 33347.83 299.65 2355.52 27.20 2011-01-05 17:35:42.000 005 33347.79 299.66 2355.58 27.20 2011-01-05 17:35:43.000 005 33347.75 299.63 2355.61 27.20 2011-01-05 17:35:44.000 005 33347.80 299.70 2355.64 27.20 2011-01-05 17:35:45.000 005 33347.85 299.64 2355.62 27.20 2011-01-05 17:35:46.000 005 33347.73 299.65 2355.62 27.20 2011-01-05 17:35:47.000 005 33347.86 299.65 2355.68 27.20 2011-01-05 17:35:48.000 005 33347.81 299.63 2355.57 27.20 2011-01-05 17:35:49.000 005 33347.79 299.64 2355.60 27.20 2011-01-05 17:35:50.000 005 33347.74 299.64 2355.66 27.20 2011-01-05 17:35:51.000 005 33347.75 299.65 2355.68 27.20 2011-01-05 17:35:52.000 005 33347.84 299.64 2355.68 27.20 2011-01-05 17:35:53.000 005 33347.74 299.64 2355.71 27.20 2011-01-05 17:35:54.000 005 33347.81 299.64 2355.73 27.20 2011-01-05 17:35:55.000 005 33347.72 299.60 2355.64 27.20 2011-01-05 17:35:56.000 005 33347.77 299.64 2355.65 27.20 2011-01-05 17:35:57.000 005 33347.71 299.69 2355.67 27.20 2011-01-05 17:35:58.000 005 33347.84 299.61 2355.65 27.20 2011-01-05 17:35:59.000 005 33347.77 299.60 2355.56 27.20 2011-01-05 17:36:00.000 005 33347.83 299.62 2355.57 27.20 2011-01-05 17:36:01.000 005 33347.87 299.64 2355.60 27.20 2011-01-05 17:36:02.000 005 33347.75 299.63 2355.64 27.20 2011-01-05 17:36:03.000 005 33347.72 299.59 2355.57 27.20 2011-01-05 17:36:04.000 005 33347.78 299.62 2355.58 27.20 2011-01-05 17:36:05.000 005 33347.83 299.63 2355.64 27.20 2011-01-05 17:36:06.000 005 33347.77 299.60 2355.70 27.20 2011-01-05 17:36:07.000 005 33347.74 299.64 2355.58 27.20 2011-01-05 17:36:08.000 005 33347.80 299.62 2355.61 27.20 2011-01-05 17:36:09.000 005 33347.75 299.63 2355.56 27.20 2011-01-05 17:36:10.000 005 33347.90 299.62 2355.67 27.20 2011-01-05 17:36:11.000 005 33347.75 299.63 2355.59 27.20 2011-01-05 17:36:12.000 005 33347.74 299.65 2355.66 27.20 2011-01-05 17:36:13.000 005 33347.82 299.66 2355.60 27.20 2011-01-05 17:36:14.000 005 33347.78 299.63 2355.59 27.20 2011-01-05 17:36:15.000 005 33347.80 299.64 2355.64 27.20 2011-01-05 17:36:16.000 005 33347.80 299.60 2355.65 27.20 2011-01-05 17:36:17.000 005 33347.77 299.64 2355.72 27.20 2011-01-05 17:36:18.000 005 33347.67 299.63 2355.68 27.20 2011-01-05 17:36:19.000 005 33347.77 299.60 2355.68 27.20 2011-01-05 17:36:20.000 005 33347.74 299.64 2355.70 27.20 2011-01-05 17:36:21.000 005 33347.61 299.62 2355.62 27.20 2011-01-05 17:36:22.000 005 33347.77 299.61 2355.68 27.20 2011-01-05 17:36:23.000 005 33347.60 299.63 2355.69 27.20 2011-01-05 17:36:24.000 005 33347.66 299.62 2355.65 27.20 2011-01-05 17:36:25.000 005 33347.72 299.57 2355.67 27.20 2011-01-05 17:36:26.000 005 33347.67 299.62 2355.67 27.20 2011-01-05 17:36:27.000 005 33347.64 299.61 2355.65 27.20 2011-01-05 17:36:28.000 005 33347.65 299.61 2355.69 27.20 2011-01-05 17:36:29.000 005 33347.70 299.63 2355.57 27.20 2011-01-05 17:36:30.000 005 33347.65 299.59 2355.55 27.20 2011-01-05 17:36:31.000 005 33347.67 299.59 2355.63 27.20 2011-01-05 17:36:32.000 005 33347.71 299.63 2355.65 27.20 2011-01-05 17:36:33.000 005 33347.66 299.58 2355.74 27.20 2011-01-05 17:36:34.000 005 33347.66 299.62 2355.62 27.20 2011-01-05 17:36:35.000 005 33347.69 299.61 2355.57 27.20 2011-01-05 17:36:36.000 005 33347.68 299.60 2355.64 27.20 2011-01-05 17:36:37.000 005 33347.71 299.56 2355.68 27.20 2011-01-05 17:36:38.000 005 33347.61 299.58 2355.68 27.20 2011-01-05 17:36:39.000 005 33347.67 299.54 2355.71 27.20 2011-01-05 17:36:40.000 005 33347.65 299.58 2355.69 27.20 2011-01-05 17:36:41.000 005 33347.63 299.52 2355.67 27.20 2011-01-05 17:36:42.000 005 33347.58 299.54 2355.77 27.20 2011-01-05 17:36:43.000 005 33347.64 299.57 2355.68 27.20 2011-01-05 17:36:44.000 005 33347.57 299.54 2355.58 27.20 2011-01-05 17:36:45.000 005 33347.60 299.54 2355.70 27.20 2011-01-05 17:36:46.000 005 33347.68 299.62 2355.72 27.20 2011-01-05 17:36:47.000 005 33347.64 299.55 2355.69 27.20 2011-01-05 17:36:48.000 005 33347.62 299.54 2355.74 27.20 2011-01-05 17:36:49.000 005 33347.65 299.55 2355.74 27.20 2011-01-05 17:36:50.000 005 33347.60 299.53 2355.68 27.20 2011-01-05 17:36:51.000 005 33347.68 299.55 2355.75 27.20 2011-01-05 17:36:52.000 005 33347.59 299.55 2355.68 27.20 2011-01-05 17:36:53.000 005 33347.58 299.58 2355.78 27.20 2011-01-05 17:36:54.000 005 33347.55 299.55 2355.68 27.20 2011-01-05 17:36:55.000 005 33347.54 299.56 2355.69 27.20 2011-01-05 17:36:56.000 005 33347.62 299.51 2355.67 27.20 2011-01-05 17:36:57.000 005 33347.53 299.57 2355.73 27.20 2011-01-05 17:36:58.000 005 33347.49 299.55 2355.71 27.20 2011-01-05 17:36:59.000 005 33347.60 299.54 2355.64 27.20 2011-01-05 17:37:00.000 005 33347.58 299.52 2355.58 27.20 2011-01-05 17:37:01.000 005 33347.65 299.52 2355.65 27.20 2011-01-05 17:37:02.000 005 33347.65 299.52 2355.62 27.20 2011-01-05 17:37:03.000 005 33347.61 299.54 2355.73 27.20 2011-01-05 17:37:04.000 005 33347.62 299.50 2355.77 27.20 2011-01-05 17:37:05.000 005 33347.62 299.50 2355.70 27.20 2011-01-05 17:37:06.000 005 33347.60 299.49 2355.64 27.20 2011-01-05 17:37:07.000 005 33347.58 299.51 2355.70 27.20 2011-01-05 17:37:08.000 005 33347.63 299.51 2355.73 27.20 2011-01-05 17:37:09.000 005 33347.55 299.54 2355.73 27.20 2011-01-05 17:37:10.000 005 33347.71 299.53 2355.69 27.20 2011-01-05 17:37:11.000 005 33347.53 299.48 2355.68 27.20 2011-01-05 17:37:12.000 005 33347.49 299.46 2355.71 27.20 2011-01-05 17:37:13.000 005 33347.58 299.50 2355.68 27.20 2011-01-05 17:37:14.000 005 33347.55 299.54 2355.70 27.20 2011-01-05 17:37:15.000 005 33347.65 299.49 2355.70 27.20 2011-01-05 17:37:16.000 005 33347.50 299.50 2355.78 27.20 2011-01-05 17:37:17.000 005 33347.52 299.50 2355.69 27.20 2011-01-05 17:37:18.000 005 33347.51 299.49 2355.64 27.20 2011-01-05 17:37:19.000 005 33347.48 299.48 2355.67 27.20 2011-01-05 17:37:20.000 005 33347.56 299.47 2355.72 27.20 2011-01-05 17:37:21.000 005 33347.48 299.53 2355.65 27.20 2011-01-05 17:37:22.000 005 33347.54 299.51 2355.65 27.20 2011-01-05 17:37:23.000 005 33347.57 299.49 2355.72 27.20 2011-01-05 17:37:24.000 005 33347.57 299.47 2355.67 27.20 2011-01-05 17:37:25.000 005 33347.54 299.48 2355.64 27.20 2011-01-05 17:37:26.000 005 33347.52 299.51 2355.71 27.20 2011-01-05 17:37:27.000 005 33347.43 299.50 2355.75 27.20 2011-01-05 17:37:28.000 005 33347.49 299.49 2355.71 27.20 2011-01-05 17:37:29.000 005 33347.56 299.44 2355.74 27.20 2011-01-05 17:37:30.000 005 33347.50 299.50 2355.74 27.20 2011-01-05 17:37:31.000 005 33347.48 299.48 2355.63 27.20 2011-01-05 17:37:32.000 005 33347.49 299.50 2355.77 27.20 2011-01-05 17:37:33.000 005 33347.48 299.45 2355.71 27.20 2011-01-05 17:37:34.000 005 33347.49 299.47 2355.70 27.20 2011-01-05 17:37:35.000 005 33347.50 299.52 2355.62 27.20 2011-01-05 17:37:36.000 005 33347.49 299.48 2355.68 27.20 2011-01-05 17:37:37.000 005 33347.51 299.49 2355.74 27.20 2011-01-05 17:37:38.000 005 33347.52 299.50 2355.74 27.20 2011-01-05 17:37:39.000 005 33347.53 299.47 2355.77 27.20 2011-01-05 17:37:40.000 005 33347.47 299.49 2355.87 27.20 2011-01-05 17:37:41.000 005 33347.44 299.45 2355.77 27.20 2011-01-05 17:37:42.000 005 33347.50 299.44 2355.76 27.20 2011-01-05 17:37:43.000 005 33347.51 299.49 2355.71 27.20 2011-01-05 17:37:44.000 005 33347.44 299.45 2355.72 27.20 2011-01-05 17:37:45.000 005 33347.41 299.45 2355.76 27.20 2011-01-05 17:37:46.000 005 33347.49 299.48 2355.75 27.20 2011-01-05 17:37:47.000 005 33347.48 299.49 2355.68 27.20 2011-01-05 17:37:48.000 005 33347.39 299.44 2355.75 27.20 2011-01-05 17:37:49.000 005 33347.47 299.42 2355.78 27.20 2011-01-05 17:37:50.000 005 33347.49 299.47 2355.78 27.20 2011-01-05 17:37:51.000 005 33347.52 299.44 2355.79 27.20 2011-01-05 17:37:52.000 005 33347.47 299.43 2355.66 27.20 2011-01-05 17:37:53.000 005 33347.45 299.43 2355.68 27.20 2011-01-05 17:37:54.000 005 33347.39 299.37 2355.70 27.20 2011-01-05 17:37:55.000 005 33347.50 299.44 2355.68 27.20 2011-01-05 17:37:56.000 005 33347.45 299.44 2355.77 27.20 2011-01-05 17:37:57.000 005 33347.54 299.46 2355.74 27.20 2011-01-05 17:37:58.000 005 33347.42 299.41 2355.77 27.20 2011-01-05 17:37:59.000 005 33347.47 299.41 2355.86 27.20 2011-01-05 17:38:00.000 005 33347.49 299.41 2355.85 27.20 2011-01-05 17:38:01.000 005 33347.50 299.40 2355.74 27.20 2011-01-05 17:38:02.000 005 33347.37 299.38 2355.74 27.20 2011-01-05 17:38:03.000 005 33347.42 299.37 2355.76 27.20 2011-01-05 17:38:04.000 005 33347.52 299.39 2355.73 27.20 2011-01-05 17:38:05.000 005 33347.37 299.43 2355.74 27.20 2011-01-05 17:38:06.000 005 33347.37 299.42 2355.67 27.20 2011-01-05 17:38:07.000 005 33347.46 299.36 2355.80 27.20 2011-01-05 17:38:08.000 005 33347.46 299.34 2355.73 27.20 2011-01-05 17:38:09.000 005 33347.39 299.41 2355.74 27.20 2011-01-05 17:38:10.000 005 33347.42 299.38 2355.76 27.20 2011-01-05 17:38:11.000 005 33347.48 299.39 2355.69 27.20 2011-01-05 17:38:12.000 005 33347.47 299.35 2355.65 27.20 2011-01-05 17:38:13.000 005 33347.51 299.35 2355.77 27.20 2011-01-05 17:38:14.000 005 33347.45 299.38 2355.76 27.20 2011-01-05 17:38:15.000 005 33347.40 299.36 2355.74 27.20 2011-01-05 17:38:16.000 005 33347.32 299.38 2355.81 27.20 2011-01-05 17:38:17.000 005 33347.40 299.39 2355.78 27.20 2011-01-05 17:38:18.000 005 33347.36 299.38 2355.76 27.20 2011-01-05 17:38:19.000 005 33347.42 299.40 2355.82 27.20 2011-01-05 17:38:20.000 005 33347.45 299.37 2355.76 27.20 2011-01-05 17:38:21.000 005 33347.46 299.39 2355.80 27.20 2011-01-05 17:38:22.000 005 33347.37 299.40 2355.88 27.20 2011-01-05 17:38:23.000 005 33347.44 299.38 2355.74 27.20 2011-01-05 17:38:24.000 005 33347.39 299.33 2355.79 27.20 2011-01-05 17:38:25.000 005 33347.44 299.39 2355.77 27.20 2011-01-05 17:38:26.000 005 33347.36 299.34 2355.78 27.20 2011-01-05 17:38:27.000 005 33347.38 299.39 2355.77 27.20 2011-01-05 17:38:28.000 005 33347.41 299.33 2355.80 27.20 2011-01-05 17:38:29.000 005 33347.31 299.37 2355.80 27.20 2011-01-05 17:38:30.000 005 33347.37 299.39 2355.81 27.20 2011-01-05 17:38:31.000 005 33347.42 299.40 2355.78 27.20 2011-01-05 17:38:32.000 005 33347.37 299.36 2355.70 27.20 2011-01-05 17:38:33.000 005 33347.42 299.35 2355.75 27.20 2011-01-05 17:38:34.000 005 33347.39 299.38 2355.72 27.20 2011-01-05 17:38:35.000 005 33347.34 299.37 2355.78 27.20 2011-01-05 17:38:36.000 005 33347.38 299.37 2355.84 27.20 2011-01-05 17:38:37.000 005 33347.36 299.36 2355.77 27.20 2011-01-05 17:38:38.000 005 33347.39 299.38 2355.77 27.20 2011-01-05 17:38:39.000 005 33347.30 299.33 2355.80 27.20 2011-01-05 17:38:40.000 005 33347.48 299.37 2355.76 27.20 2011-01-05 17:38:41.000 005 33347.33 299.35 2355.75 27.20 2011-01-05 17:38:42.000 005 33347.37 299.35 2355.82 27.20 2011-01-05 17:38:43.000 005 33347.36 299.36 2355.82 27.20 2011-01-05 17:38:44.000 005 33347.42 299.36 2355.77 27.20 2011-01-05 17:38:45.000 005 33347.31 299.37 2355.80 27.20 2011-01-05 17:38:46.000 005 33347.31 299.32 2355.78 27.20 2011-01-05 17:38:47.000 005 33347.44 299.35 2355.82 27.20 2011-01-05 17:38:48.000 005 33347.36 299.34 2355.79 27.20 2011-01-05 17:38:49.000 005 33347.41 299.35 2355.77 27.20 2011-01-05 17:38:50.000 005 33347.33 299.35 2355.76 27.20 2011-01-05 17:38:51.000 005 33347.40 299.34 2355.71 27.20 2011-01-05 17:38:52.000 005 33347.42 299.29 2355.75 27.20 2011-01-05 17:38:53.000 005 33347.40 299.28 2355.80 27.20 2011-01-05 17:38:54.000 005 33347.34 299.29 2355.78 27.20 2011-01-05 17:38:55.000 005 33347.39 299.31 2355.83 27.20 2011-01-05 17:38:56.000 005 33347.37 299.29 2355.73 27.20 2011-01-05 17:38:57.000 005 33347.27 299.28 2355.79 27.20 2011-01-05 17:38:58.000 005 33347.37 299.30 2355.79 27.20 2011-01-05 17:38:59.000 005 33347.24 299.33 2355.76 27.20 2011-01-05 17:39:00.000 005 33347.39 299.30 2355.83 27.20 2011-01-05 17:39:01.000 005 33347.33 299.32 2355.76 27.20 2011-01-05 17:39:02.000 005 33347.40 299.29 2355.81 27.20 2011-01-05 17:39:03.000 005 33347.41 299.25 2355.75 27.20 2011-01-05 17:39:04.000 005 33347.37 299.27 2355.86 27.20 2011-01-05 17:39:05.000 005 33347.27 299.29 2355.76 27.20 2011-01-05 17:39:06.000 005 33347.32 299.29 2355.76 27.20 2011-01-05 17:39:07.000 005 33347.37 299.33 2355.86 27.20 2011-01-05 17:39:08.000 005 33347.34 299.27 2355.72 27.20 2011-01-05 17:39:09.000 005 33347.23 299.27 2355.78 27.20 2011-01-05 17:39:10.000 005 33347.37 299.31 2355.83 27.20 2011-01-05 17:39:11.000 005 33347.37 299.31 2355.82 27.20 2011-01-05 17:39:12.000 005 33347.30 299.29 2355.80 27.20 2011-01-05 17:39:13.000 005 33347.36 299.26 2355.80 27.20 2011-01-05 17:39:14.000 005 33347.31 299.28 2355.84 27.20 2011-01-05 17:39:15.000 005 33347.18 299.27 2355.77 27.20 2011-01-05 17:39:16.000 005 33347.29 299.24 2355.82 27.20 2011-01-05 17:39:17.000 005 33347.22 299.25 2355.88 27.20 2011-01-05 17:39:18.000 005 33347.28 299.25 2355.88 27.20 2011-01-05 17:39:19.000 005 33347.27 299.29 2355.78 27.20 2011-01-05 17:39:20.000 005 33347.26 299.25 2355.80 27.20 2011-01-05 17:39:21.000 005 33347.25 299.26 2355.86 27.20 2011-01-05 17:39:22.000 005 33347.17 299.21 2355.79 27.20 2011-01-05 17:39:23.000 005 33347.29 299.27 2355.78 27.20 2011-01-05 17:39:24.000 005 33347.19 299.27 2355.81 27.20 2011-01-05 17:39:25.000 005 33347.19 299.20 2355.75 27.20 2011-01-05 17:39:26.000 005 33347.19 299.28 2355.83 27.20 2011-01-05 17:39:27.000 005 33347.11 299.26 2355.80 27.20 2011-01-05 17:39:28.000 005 33347.24 299.27 2355.84 27.20 2011-01-05 17:39:29.000 005 33347.06 299.23 2355.85 27.20 2011-01-05 17:39:30.000 005 33347.14 299.24 2355.86 27.20 2011-01-05 17:39:31.000 005 33347.14 299.24 2355.82 27.20 2011-01-05 17:39:32.000 005 33347.17 299.25 2355.84 27.20 2011-01-05 17:39:33.000 005 33347.14 299.25 2355.82 27.20 2011-01-05 17:39:34.000 005 33347.28 299.29 2355.88 27.20 2011-01-05 17:39:35.000 005 33347.20 299.27 2355.91 27.20 2011-01-05 17:39:36.000 005 33347.16 299.31 2355.94 27.20 2011-01-05 17:39:37.000 005 33347.14 299.21 2355.84 27.20 2011-01-05 17:39:38.000 005 33347.13 299.26 2355.87 27.20 2011-01-05 17:39:39.000 005 33347.16 299.20 2355.77 27.20 2011-01-05 17:39:40.000 005 33347.09 299.28 2355.92 27.20 2011-01-05 17:39:41.000 005 33347.08 299.21 2355.82 27.20 2011-01-05 17:39:42.000 005 33347.05 299.22 2355.88 27.20 2011-01-05 17:39:43.000 005 33347.03 299.25 2355.89 27.20 2011-01-05 17:39:44.000 005 33347.00 299.24 2355.80 27.20 2011-01-05 17:39:45.000 005 33347.10 299.26 2355.86 27.20 2011-01-05 17:39:46.000 005 33347.03 299.25 2355.88 27.20 2011-01-05 17:39:47.000 005 33347.05 299.27 2355.92 27.20 2011-01-05 17:39:48.000 005 33347.00 299.26 2355.86 27.20 2011-01-05 17:39:49.000 005 33347.07 299.24 2355.85 27.20 2011-01-05 17:39:50.000 005 33347.04 299.24 2355.88 27.20 2011-01-05 17:39:51.000 005 33347.05 299.23 2355.89 27.20 2011-01-05 17:39:52.000 005 33347.08 299.25 2355.83 27.20 2011-01-05 17:39:53.000 005 33346.88 299.26 2355.93 27.20 2011-01-05 17:39:54.000 005 33346.96 299.23 2355.93 27.20 2011-01-05 17:39:55.000 005 33346.98 299.23 2355.89 27.20 2011-01-05 17:39:56.000 005 33346.98 299.23 2355.86 27.20 2011-01-05 17:39:57.000 005 33346.97 299.25 2355.88 27.20 2011-01-05 17:39:58.000 005 33346.94 299.25 2355.89 27.20 2011-01-05 17:39:59.000 005 33346.96 299.18 2355.92 27.20 2011-01-05 17:40:00.000 005 33346.93 299.19 2355.88 27.20 2011-01-05 17:40:01.000 005 33346.95 299.25 2355.91 27.20 2011-01-05 17:40:02.000 005 33346.93 299.26 2355.99 27.20 2011-01-05 17:40:03.000 005 33346.97 299.20 2355.93 27.20 2011-01-05 17:40:04.000 005 33346.93 299.26 2355.89 27.20 2011-01-05 17:40:05.000 005 33346.93 299.25 2355.89 27.20 2011-01-05 17:40:06.000 005 33346.95 299.23 2355.92 27.20 2011-01-05 17:40:07.000 005 33346.86 299.21 2356.00 27.20 2011-01-05 17:40:08.000 005 33346.90 299.23 2355.98 27.20 2011-01-05 17:40:09.000 005 33346.90 299.24 2355.88 27.20 2011-01-05 17:40:10.000 005 33346.97 299.24 2355.95 27.20 2011-01-05 17:40:11.000 005 33346.87 299.25 2355.94 27.20 2011-01-05 17:40:12.000 005 33346.90 299.26 2355.93 27.20 2011-01-05 17:40:13.000 005 33346.88 299.21 2356.01 27.20 2011-01-05 17:40:14.000 005 33346.86 299.23 2356.05 27.20 2011-01-05 17:40:15.000 005 33346.85 299.20 2355.98 27.20 2011-01-05 17:40:16.000 005 33346.89 299.23 2355.96 27.20 2011-01-05 17:40:17.000 005 33346.72 299.21 2355.93 27.20 2011-01-05 17:40:18.000 005 33346.78 299.22 2355.89 27.20 2011-01-05 17:40:19.000 005 33346.87 299.18 2355.92 27.20 2011-01-05 17:40:20.000 005 33346.89 299.22 2355.98 27.20 2011-01-05 17:40:21.000 005 33346.89 299.22 2356.05 27.20 2011-01-05 17:40:22.000 005 33346.90 299.19 2356.01 27.20 2011-01-05 17:40:23.000 005 33346.81 299.23 2355.95 27.20 2011-01-05 17:40:24.000 005 33346.83 299.18 2355.97 27.20 2011-01-05 17:40:25.000 005 33346.88 299.21 2356.05 27.20 2011-01-05 17:40:26.000 005 33346.85 299.22 2356.04 27.20 2011-01-05 17:40:27.000 005 33346.92 299.20 2356.05 27.20 2011-01-05 17:40:28.000 005 33346.84 299.19 2355.91 27.20 2011-01-05 17:40:29.000 005 33346.79 299.20 2355.93 27.20 2011-01-05 17:40:30.000 005 33346.81 299.20 2355.99 27.20 2011-01-05 17:40:31.000 005 33346.86 299.22 2355.98 27.20 2011-01-05 17:40:32.000 005 33346.85 299.22 2356.02 27.20 2011-01-05 17:40:33.000 005 33346.82 299.19 2356.01 27.20 2011-01-05 17:40:34.000 005 33346.94 299.19 2356.02 27.20 2011-01-05 17:40:35.000 005 33346.80 299.22 2355.96 27.20 2011-01-05 17:40:36.000 005 33346.80 299.20 2356.00 27.20 2011-01-05 17:40:37.000 005 33346.86 299.21 2355.94 27.20 2011-01-05 17:40:38.000 005 33346.91 299.19 2355.97 27.20 2011-01-05 17:40:39.000 005 33346.78 299.18 2356.05 27.20 2011-01-05 17:40:40.000 005 33346.87 299.19 2356.03 27.20 2011-01-05 17:40:41.000 005 33346.86 299.19 2355.99 27.20 2011-01-05 17:40:42.000 005 33346.80 299.17 2356.01 27.20 2011-01-05 17:40:43.000 005 33346.85 299.21 2355.98 27.20 2011-01-05 17:40:44.000 005 33346.82 299.17 2355.99 27.20 2011-01-05 17:40:45.000 005 33346.75 299.19 2355.92 27.20 2011-01-05 17:40:46.000 005 33346.79 299.19 2356.05 27.20 2011-01-05 17:40:47.000 005 33346.83 299.19 2355.98 27.20 2011-01-05 17:40:48.000 005 33346.86 299.14 2355.98 27.20 2011-01-05 17:40:49.000 005 33346.79 299.16 2356.02 27.20 2011-01-05 17:40:50.000 005 33346.86 299.18 2355.99 27.20 2011-01-05 17:40:51.000 005 33346.84 299.15 2355.89 27.20 2011-01-05 17:40:52.000 005 33346.88 299.14 2356.01 27.20 2011-01-05 17:40:53.000 005 33346.84 299.18 2355.88 27.20 2011-01-05 17:40:54.000 005 33346.83 299.19 2355.83 27.20 2011-01-05 17:40:55.000 005 33346.92 299.17 2356.01 27.20 2011-01-05 17:40:56.000 005 33346.87 299.16 2355.99 27.20 2011-01-05 17:40:57.000 005 33346.93 299.17 2355.95 27.20 2011-01-05 17:40:58.000 005 33346.81 299.16 2355.93 27.20 2011-01-05 17:40:59.000 005 33346.83 299.15 2356.07 27.20 2011-01-05 17:41:00.000 005 33346.75 299.18 2356.09 27.20 2011-01-05 17:41:01.000 005 33346.80 299.18 2356.08 27.20 2011-01-05 17:41:02.000 005 33346.80 299.17 2356.07 27.20 2011-01-05 17:41:03.000 005 33346.83 299.16 2356.04 27.20 2011-01-05 17:41:04.000 005 33346.94 299.17 2355.94 27.20 2011-01-05 17:41:05.000 005 33346.80 299.16 2356.05 27.20 2011-01-05 17:41:06.000 005 33346.83 299.13 2356.05 27.20 2011-01-05 17:41:07.000 005 33346.84 299.15 2355.99 27.20 2011-01-05 17:41:08.000 005 33346.87 299.14 2356.04 27.20 2011-01-05 17:41:09.000 005 33346.74 299.14 2355.95 27.20 2011-01-05 17:41:10.000 005 33346.82 299.16 2355.97 27.20 2011-01-05 17:41:11.000 005 33346.83 299.13 2355.95 27.20 2011-01-05 17:41:12.000 005 33346.87 299.12 2355.99 27.20 2011-01-05 17:41:13.000 005 33346.85 299.14 2356.02 27.20 2011-01-05 17:41:14.000 005 33346.86 299.13 2355.98 27.20 2011-01-05 17:41:15.000 005 33346.81 299.18 2355.99 27.20 2011-01-05 17:41:16.000 005 33346.82 299.12 2356.02 27.20 2011-01-05 17:41:17.000 005 33346.82 299.12 2356.04 27.20 2011-01-05 17:41:18.000 005 33346.84 299.14 2356.02 27.20 2011-01-05 17:41:19.000 005 33346.81 299.16 2356.00 27.20 2011-01-05 17:41:20.000 005 33346.80 299.13 2356.06 27.20 2011-01-05 17:41:21.000 005 33346.77 299.10 2355.93 27.20 2011-01-05 17:41:22.000 005 33346.78 299.14 2356.04 27.20 2011-01-05 17:41:23.000 005 33346.87 299.13 2355.99 27.20 2011-01-05 17:41:24.000 005 33346.76 299.13 2356.03 27.20 2011-01-05 17:41:25.000 005 33346.81 299.09 2356.02 27.20 2011-01-05 17:41:26.000 005 33346.89 299.13 2356.02 27.20 2011-01-05 17:41:27.000 005 33346.83 299.12 2356.07 27.20 2011-01-05 17:41:28.000 005 33346.85 299.16 2356.02 27.20 2011-01-05 17:41:29.000 005 33346.80 299.12 2356.01 27.20 2011-01-05 17:41:30.000 005 33346.77 299.09 2356.05 27.20 2011-01-05 17:41:31.000 005 33346.83 299.05 2356.09 27.20 2011-01-05 17:41:32.000 005 33346.80 299.07 2356.05 27.20 2011-01-05 17:41:33.000 005 33346.80 299.12 2356.07 27.20 2011-01-05 17:41:34.000 005 33346.84 299.08 2356.03 27.20 2011-01-05 17:41:35.000 005 33346.82 299.13 2356.07 27.20 2011-01-05 17:41:36.000 005 33346.87 299.09 2356.09 27.20 2011-01-05 17:41:37.000 005 33346.78 299.09 2356.11 27.20 2011-01-05 17:41:38.000 005 33346.82 299.12 2356.07 27.20 2011-01-05 17:41:39.000 005 33346.84 299.10 2356.01 27.20 2011-01-05 17:41:40.000 005 33346.80 299.08 2356.04 27.20 2011-01-05 17:41:41.000 005 33346.83 299.08 2356.08 27.20 2011-01-05 17:41:42.000 005 33346.85 299.07 2356.05 27.20 2011-01-05 17:41:43.000 005 33346.84 299.06 2356.05 27.20 2011-01-05 17:41:44.000 005 33346.83 299.09 2356.02 27.20 2011-01-05 17:41:45.000 005 33346.83 299.07 2355.96 27.20 2011-01-05 17:41:46.000 005 33346.86 299.06 2356.11 27.20 2011-01-05 17:41:47.000 005 33346.90 299.06 2355.96 27.20 2011-01-05 17:41:48.000 005 33346.80 299.08 2356.08 27.20 2011-01-05 17:41:49.000 005 33346.83 299.09 2355.99 27.20 2011-01-05 17:41:50.000 005 33346.84 299.11 2356.05 27.20 2011-01-05 17:41:51.000 005 33346.83 299.12 2356.01 27.20 2011-01-05 17:41:52.000 005 33346.69 299.10 2356.03 27.20 2011-01-05 17:41:53.000 005 33346.81 299.09 2355.95 27.20 2011-01-05 17:41:54.000 005 33346.88 299.08 2356.02 27.20 2011-01-05 17:41:55.000 005 33346.91 299.06 2356.07 27.20 2011-01-05 17:41:56.000 005 33346.78 299.07 2356.02 27.20 2011-01-05 17:41:57.000 005 33346.80 299.08 2356.05 27.20 2011-01-05 17:41:58.000 005 33346.83 299.08 2356.00 27.20 2011-01-05 17:41:59.000 005 33346.93 299.10 2356.08 27.20 2011-01-05 17:42:00.000 005 33346.78 299.09 2355.98 27.20 2011-01-05 17:42:01.000 005 33346.77 299.10 2356.00 27.20 2011-01-05 17:42:02.000 005 33346.80 299.07 2356.19 27.20 2011-01-05 17:42:03.000 005 33346.77 299.07 2356.02 27.20 2011-01-05 17:42:04.000 005 33346.80 299.08 2356.07 27.20 2011-01-05 17:42:05.000 005 33346.78 299.10 2356.17 27.20 2011-01-05 17:42:06.000 005 33346.86 299.07 2356.04 27.20 2011-01-05 17:42:07.000 005 33346.82 299.07 2356.01 27.20 2011-01-05 17:42:08.000 005 33346.77 299.10 2356.12 27.20 2011-01-05 17:42:09.000 005 33346.80 299.06 2356.12 27.20 2011-01-05 17:42:10.000 005 33346.77 299.03 2356.03 27.20 2011-01-05 17:42:11.000 005 33346.70 299.09 2356.09 27.20 2011-01-05 17:42:12.000 005 33346.75 299.04 2355.96 27.20 2011-01-05 17:42:13.000 005 33346.83 299.03 2356.09 27.20 2011-01-05 17:42:14.000 005 33346.87 299.04 2356.12 27.20 2011-01-05 17:42:15.000 005 33346.80 299.06 2356.01 27.20 2011-01-05 17:42:16.000 005 33346.67 299.07 2356.14 27.20 2011-01-05 17:42:17.000 005 33346.81 299.09 2356.04 27.20 2011-01-05 17:42:18.000 005 33346.69 299.04 2355.98 27.20 2011-01-05 17:42:19.000 005 33346.75 299.03 2356.05 27.20 2011-01-05 17:42:20.000 005 33346.72 299.09 2356.02 27.20 2011-01-05 17:42:21.000 005 33346.71 299.07 2356.09 27.20 2011-01-05 17:42:22.000 005 33346.66 299.10 2356.11 27.20 2011-01-05 17:42:23.000 005 33346.70 299.03 2356.05 27.20 2011-01-05 17:42:24.000 005 33346.59 299.07 2356.14 27.20 2011-01-05 17:42:25.000 005 33346.68 299.07 2356.04 27.20 2011-01-05 17:42:26.000 005 33346.72 299.09 2356.09 27.20 2011-01-05 17:42:27.000 005 33346.65 299.06 2356.02 27.20 2011-01-05 17:42:28.000 005 33346.59 299.07 2356.11 27.20 2011-01-05 17:42:29.000 005 33346.69 299.01 2356.04 27.20 2011-01-05 17:42:30.000 005 33346.61 299.07 2356.14 27.20 2011-01-05 17:42:31.000 005 33346.61 299.06 2356.11 27.20 2011-01-05 17:42:32.000 005 33346.58 299.04 2356.09 27.20 2011-01-05 17:42:33.000 005 33346.59 299.06 2356.11 27.20 2011-01-05 17:42:34.000 005 33346.61 299.03 2356.08 27.20 2011-01-05 17:42:35.000 005 33346.58 299.08 2356.08 27.20 2011-01-05 17:42:36.000 005 33346.46 299.08 2356.05 27.20 2011-01-05 17:42:37.000 005 33346.56 299.10 2356.02 27.20 2011-01-05 17:42:38.000 005 33346.59 299.08 2356.14 27.20 2011-01-05 17:42:39.000 005 33346.52 299.08 2356.13 27.20 2011-01-05 17:42:40.000 005 33346.58 299.10 2356.08 27.20 2011-01-05 17:42:41.000 005 33346.50 299.11 2356.21 27.20 2011-01-05 17:42:42.000 005 33346.53 299.06 2356.09 27.20 2011-01-05 17:42:43.000 005 33346.51 299.06 2356.11 27.20 2011-01-05 17:42:44.000 005 33346.55 299.08 2356.11 27.20 2011-01-05 17:42:45.000 005 33346.48 299.08 2356.12 27.20 2011-01-05 17:42:46.000 005 33346.54 299.07 2356.16 27.20 2011-01-05 17:42:47.000 005 33346.53 299.05 2356.17 27.20 2011-01-05 17:42:48.000 005 33346.45 299.02 2356.11 27.20 2011-01-05 17:42:49.000 005 33346.39 299.03 2356.08 27.20 2011-01-05 17:42:50.000 005 33346.41 299.06 2356.26 27.20 2011-01-05 17:42:51.000 005 33346.44 299.00 2356.13 27.20 2011-01-05 17:42:52.000 005 33346.47 299.08 2356.27 27.20 2011-01-05 17:42:53.000 005 33346.30 299.07 2356.24 27.20 2011-01-05 17:42:54.000 005 33346.40 299.04 2356.13 27.20 2011-01-05 17:42:55.000 005 33346.40 299.04 2356.16 27.20 2011-01-05 17:42:56.000 005 33346.37 299.07 2356.21 27.20 2011-01-05 17:42:57.000 005 33346.46 299.06 2356.14 27.20 2011-01-05 17:42:58.000 005 33346.39 299.09 2356.19 27.20 2011-01-05 17:42:59.000 005 33346.49 299.06 2356.18 27.20 2011-01-05 17:43:00.000 005 33346.47 299.06 2356.17 27.20 2011-01-05 17:43:01.000 005 33346.43 299.06 2356.21 27.20 2011-01-05 17:43:02.000 005 33346.44 299.04 2356.30 27.20 2011-01-05 17:43:03.000 005 33346.51 299.05 2356.18 27.20 2011-01-05 17:43:04.000 005 33346.50 299.02 2356.21 27.20 2011-01-05 17:43:05.000 005 33346.38 299.05 2356.11 27.20 2011-01-05 17:43:06.000 005 33346.50 299.06 2356.19 27.20 2011-01-05 17:43:07.000 005 33346.50 299.04 2356.22 27.20 2011-01-05 17:43:08.000 005 33346.43 299.05 2356.24 27.20 2011-01-05 17:43:09.000 005 33346.48 299.07 2356.24 27.20 2011-01-05 17:43:10.000 005 33346.34 299.11 2356.24 27.20 2011-01-05 17:43:11.000 005 33346.48 299.07 2356.16 27.20 2011-01-05 17:43:12.000 005 33346.41 299.08 2356.17 27.20 2011-01-05 17:43:13.000 005 33346.41 299.07 2356.20 27.20 2011-01-05 17:43:14.000 005 33346.39 299.04 2356.17 27.20 2011-01-05 17:43:15.000 005 33346.39 299.04 2356.24 27.20 2011-01-05 17:43:16.000 005 33346.42 299.05 2356.25 27.20 2011-01-05 17:43:17.000 005 33346.53 299.05 2356.17 27.20 2011-01-05 17:43:18.000 005 33346.40 299.09 2356.17 27.20 2011-01-05 17:43:19.000 005 33346.41 299.06 2356.16 27.20 2011-01-05 17:43:20.000 005 33346.47 299.07 2356.26 27.20 2011-01-05 17:43:21.000 005 33346.47 299.06 2356.22 27.20 2011-01-05 17:43:22.000 005 33346.44 299.06 2356.26 27.20 2011-01-05 17:43:23.000 005 33346.47 299.04 2356.24 27.21 2011-01-05 17:43:24.000 005 33346.53 299.13 2356.24 27.20 2011-01-05 17:43:25.000 005 33346.41 299.10 2356.22 27.20 2011-01-05 17:43:26.000 005 33346.54 299.11 2356.19 27.20 2011-01-05 17:43:27.000 005 33346.56 299.13 2356.24 27.21 2011-01-05 17:43:28.000 005 33346.55 299.07 2356.21 27.20 2011-01-05 17:43:29.000 005 33346.56 299.09 2356.25 27.21 2011-01-05 17:43:30.000 005 33346.44 299.08 2356.23 27.20 2011-01-05 17:43:31.000 005 33346.53 299.08 2356.19 27.20 2011-01-05 17:43:32.000 005 33346.50 299.08 2356.17 27.20 2011-01-05 17:43:33.000 005 33346.58 299.11 2356.26 27.21 2011-01-05 17:43:34.000 005 33346.55 299.08 2356.20 27.21 2011-01-05 17:43:35.000 005 33346.52 299.07 2356.21 27.21 2011-01-05 17:43:36.000 005 33346.49 299.06 2356.19 27.21 2011-01-05 17:43:37.000 005 33346.56 299.08 2356.23 27.21 2011-01-05 17:43:38.000 005 33346.47 299.12 2356.30 27.21 2011-01-05 17:43:39.000 005 33346.56 299.09 2356.28 27.21 2011-01-05 17:43:40.000 005 33346.52 299.08 2356.24 27.21 2011-01-05 17:43:41.000 005 33346.58 299.02 2356.21 27.21 2011-01-05 17:43:42.000 005 33346.58 299.08 2356.21 27.21 2011-01-05 17:43:43.000 005 33346.52 299.06 2356.16 27.21 2011-01-05 17:43:44.000 005 33346.59 299.06 2356.21 27.21 2011-01-05 17:43:45.000 005 33346.64 299.06 2356.10 27.20 2011-01-05 17:43:46.000 005 33346.65 299.07 2356.23 27.21 2011-01-05 17:43:47.000 005 33346.65 299.05 2356.30 27.20 2011-01-05 17:43:48.000 005 33346.53 299.06 2356.18 27.20 2011-01-05 17:43:49.000 005 33346.55 299.07 2356.15 27.21 2011-01-05 17:43:50.000 005 33346.62 299.07 2356.19 27.21 2011-01-05 17:43:51.000 005 33346.59 299.12 2356.25 27.20 2011-01-05 17:43:52.000 005 33346.62 299.09 2356.24 27.20 2011-01-05 17:43:53.000 005 33346.67 299.08 2356.17 27.21 2011-01-05 17:43:54.000 005 33346.60 299.12 2356.24 27.21 2011-01-05 17:43:55.000 005 33346.59 299.05 2356.20 27.20 2011-01-05 17:43:56.000 005 33346.67 299.05 2356.25 27.21 2011-01-05 17:43:57.000 005 33346.56 299.09 2356.21 27.21 2011-01-05 17:43:58.000 005 33346.58 299.10 2356.18 27.20 2011-01-05 17:43:59.000 005 33346.61 299.08 2356.21 27.20 2011-01-05 17:44:00.000 005 33346.64 299.12 2356.13 27.20 2011-01-05 17:44:01.000 005 33346.58 299.08 2356.15 27.20 2011-01-05 17:44:02.000 005 33346.63 299.08 2356.20 27.20 2011-01-05 17:44:03.000 005 33346.65 299.07 2356.20 27.20 2011-01-05 17:44:04.000 005 33346.68 299.07 2356.17 27.20 2011-01-05 17:44:05.000 005 33346.62 299.08 2356.28 27.20 2011-01-05 17:44:06.000 005 33346.67 299.06 2356.22 27.20 2011-01-05 17:44:07.000 005 33346.67 299.03 2356.21 27.20 2011-01-05 17:44:08.000 005 33346.63 299.06 2356.28 27.20 2011-01-05 17:44:09.000 005 33346.65 299.05 2356.23 27.20 2011-01-05 17:44:10.000 005 33346.66 299.06 2356.24 27.20 2011-01-05 17:44:11.000 005 33346.64 299.09 2356.23 27.20 2011-01-05 17:44:12.000 005 33346.67 299.03 2356.26 27.20 2011-01-05 17:44:13.000 005 33346.65 299.05 2356.25 27.20 2011-01-05 17:44:14.000 005 33346.67 299.10 2356.25 27.20 2011-01-05 17:44:15.000 005 33346.65 299.09 2356.23 27.21 2011-01-05 17:44:16.000 005 33346.65 299.10 2356.21 27.20 2011-01-05 17:44:17.000 005 33346.63 299.11 2356.29 27.21 2011-01-05 17:44:18.000 005 33346.76 299.07 2356.26 27.21 2011-01-05 17:44:19.000 005 33346.61 299.10 2356.24 27.21 2011-01-05 17:44:20.000 005 33346.62 299.08 2356.29 27.20 2011-01-05 17:44:21.000 005 33346.57 299.07 2356.23 27.21 2011-01-05 17:44:22.000 005 33346.65 299.08 2356.27 27.20 2011-01-05 17:44:23.000 005 33346.61 299.11 2356.19 27.21 2011-01-05 17:44:24.000 005 33346.62 299.08 2356.24 27.21 2011-01-05 17:44:25.000 005 33346.56 299.10 2356.25 27.21 2011-01-05 17:44:26.000 005 33346.77 299.10 2356.23 27.21 2011-01-05 17:44:27.000 005 33346.66 299.11 2356.21 27.21 2011-01-05 17:44:28.000 005 33346.63 299.07 2356.32 27.21 2011-01-05 17:44:29.000 005 33346.65 299.08 2356.19 27.21 2011-01-05 17:44:30.000 005 33346.67 299.04 2356.25 27.21 2011-01-05 17:44:31.000 005 33346.70 299.04 2356.26 27.21 2011-01-05 17:44:32.000 005 33346.68 299.10 2356.18 27.21 2011-01-05 17:44:33.000 005 33346.69 299.10 2356.24 27.21 2011-01-05 17:44:34.000 005 33346.68 299.09 2356.20 27.21 2011-01-05 17:44:35.000 005 33346.58 299.08 2356.24 27.21 2011-01-05 17:44:36.000 005 33346.71 299.08 2356.20 27.21 2011-01-05 17:44:37.000 005 33346.64 299.04 2356.18 27.21 2011-01-05 17:44:38.000 005 33346.68 299.05 2356.26 27.21 2011-01-05 17:44:39.000 005 33346.59 299.07 2356.24 27.21 2011-01-05 17:44:40.000 005 33346.65 299.10 2356.27 27.21 2011-01-05 17:44:41.000 005 33346.61 299.08 2356.21 27.21 2011-01-05 17:44:42.000 005 33346.70 299.08 2356.27 27.21 2011-01-05 17:44:43.000 005 33346.69 299.05 2356.29 27.21 2011-01-05 17:44:44.000 005 33346.67 299.11 2356.21 27.21 2011-01-05 17:44:45.000 005 33346.68 299.08 2356.26 27.21 2011-01-05 17:44:46.000 005 33346.72 299.13 2356.27 27.21 2011-01-05 17:44:47.000 005 33346.70 299.10 2356.29 27.21 2011-01-05 17:44:48.000 005 33346.73 299.08 2356.20 27.21 2011-01-05 17:44:49.000 005 33346.73 299.08 2356.26 27.21 2011-01-05 17:44:50.000 005 33346.72 299.06 2356.26 27.21 2011-01-05 17:44:51.000 005 33346.77 299.14 2356.35 27.21 2011-01-05 17:44:52.000 005 33346.73 299.10 2356.33 27.21 2011-01-05 17:44:53.000 005 33346.77 299.11 2356.26 27.21 2011-01-05 17:44:54.000 005 33346.72 299.09 2356.35 27.21 2011-01-05 17:44:55.000 005 33346.67 299.07 2356.30 27.21 2011-01-05 17:44:56.000 005 33346.78 299.10 2356.28 27.21 2011-01-05 17:44:57.000 005 33346.75 299.09 2356.35 27.21 2011-01-05 17:44:58.000 005 33346.75 299.09 2356.19 27.21 2011-01-05 17:44:59.000 005 33346.66 299.07 2356.28 27.21 2011-01-05 17:45:00.000 005 33346.71 299.07 2356.26 27.21 2011-01-05 17:45:01.000 005 33346.75 299.06 2356.24 27.21 2011-01-05 17:45:02.000 005 33346.79 299.07 2356.33 27.21 2011-01-05 17:45:03.000 005 33346.72 299.06 2356.24 27.21 2011-01-05 17:45:04.000 005 33346.75 299.07 2356.32 27.21 2011-01-05 17:45:05.000 005 33346.71 299.06 2356.42 27.21 2011-01-05 17:45:06.000 005 33346.72 299.06 2356.23 27.21 2011-01-05 17:45:07.000 005 33346.74 299.06 2356.21 27.21 2011-01-05 17:45:08.000 005 33346.78 299.08 2356.21 27.21 2011-01-05 17:45:09.000 005 33346.81 299.02 2356.29 27.21 2011-01-05 17:45:10.000 005 33346.80 299.08 2356.35 27.21 2011-01-05 17:45:11.000 005 33346.80 299.11 2356.21 27.21 2011-01-05 17:45:12.000 005 33346.77 299.05 2356.25 27.21 2011-01-05 17:45:13.000 005 33346.84 299.05 2356.26 27.21 2011-01-05 17:45:14.000 005 33346.82 299.08 2356.30 27.21 2011-01-05 17:45:15.000 005 33346.83 299.00 2356.27 27.21 2011-01-05 17:45:16.000 005 33346.87 299.04 2356.24 27.21 2011-01-05 17:45:17.000 005 33346.81 299.08 2356.30 27.21 2011-01-05 17:45:18.000 005 33346.85 299.12 2356.26 27.21 2011-01-05 17:45:19.000 005 33346.77 299.09 2356.24 27.21 2011-01-05 17:45:20.000 005 33346.82 299.02 2356.24 27.21 2011-01-05 17:45:21.000 005 33346.84 299.09 2356.20 27.21 2011-01-05 17:45:22.000 005 33346.81 299.08 2356.16 27.21 2011-01-05 17:45:23.000 005 33346.73 299.06 2356.32 27.21 2011-01-05 17:45:24.000 005 33346.87 299.08 2356.27 27.21 2011-01-05 17:45:25.000 005 33346.80 299.07 2356.29 27.21 2011-01-05 17:45:26.000 005 33346.81 299.10 2356.27 27.21 2011-01-05 17:45:27.000 005 33346.85 299.11 2356.30 27.21 2011-01-05 17:45:28.000 005 33346.83 299.12 2356.28 27.21 2011-01-05 17:45:29.000 005 33346.80 299.11 2356.32 27.21 2011-01-05 17:45:30.000 005 33346.88 299.09 2356.33 27.21 2011-01-05 17:45:31.000 005 33346.92 299.09 2356.37 27.21 2011-01-05 17:45:32.000 005 33346.84 299.10 2356.32 27.21 2011-01-05 17:45:33.000 005 33346.84 299.12 2356.36 27.21 2011-01-05 17:45:34.000 005 33346.85 299.09 2356.30 27.21 2011-01-05 17:45:35.000 005 33346.74 299.08 2356.35 27.21 2011-01-05 17:45:36.000 005 33346.79 299.09 2356.30 27.21 2011-01-05 17:45:37.000 005 33346.82 299.09 2356.27 27.21 2011-01-05 17:45:38.000 005 33346.80 299.11 2356.30 27.21 2011-01-05 17:45:39.000 005 33346.88 299.05 2356.33 27.21 2011-01-05 17:45:40.000 005 33346.83 299.15 2356.34 27.21 2011-01-05 17:45:41.000 005 33346.81 299.11 2356.29 27.21 2011-01-05 17:45:42.000 005 33346.81 299.09 2356.38 27.21 2011-01-05 17:45:43.000 005 33346.83 299.09 2356.38 27.21 2011-01-05 17:45:44.000 005 33346.89 299.10 2356.26 27.21 2011-01-05 17:45:45.000 005 33346.81 299.09 2356.29 27.21 2011-01-05 17:45:46.000 005 33346.72 299.08 2356.19 27.21 2011-01-05 17:45:47.000 005 33346.80 299.13 2356.29 27.21 2011-01-05 17:45:48.000 005 33346.81 299.10 2356.27 27.21 2011-01-05 17:45:49.000 005 33346.86 299.06 2356.27 27.21 2011-01-05 17:45:50.000 005 33346.80 299.10 2356.33 27.21 2011-01-05 17:45:51.000 005 33346.85 299.09 2356.26 27.21 2011-01-05 17:45:52.000 005 33346.94 299.08 2356.29 27.21 2011-01-05 17:45:53.000 005 33346.74 299.11 2356.38 27.21 2011-01-05 17:45:54.000 005 33346.93 299.07 2356.28 27.21 2011-01-05 17:45:55.000 005 33346.83 299.09 2356.32 27.21 2011-01-05 17:45:56.000 005 33346.85 299.09 2356.26 27.21 2011-01-05 17:45:57.000 005 33346.83 299.07 2356.32 27.21 2011-01-05 17:45:58.000 005 33346.87 299.10 2356.41 27.21 2011-01-05 17:45:59.000 005 33346.81 299.14 2356.34 27.21 2011-01-05 17:46:00.000 005 33346.97 299.08 2356.31 27.21 2011-01-05 17:46:01.000 005 33346.86 299.08 2356.28 27.21 2011-01-05 17:46:02.000 005 33346.93 299.09 2356.35 27.21 2011-01-05 17:46:03.000 005 33346.94 299.10 2356.40 27.21 2011-01-05 17:46:04.000 005 33346.90 299.13 2356.30 27.21 2011-01-05 17:46:05.000 005 33346.79 299.10 2356.43 27.21 2011-01-05 17:46:06.000 005 33346.78 299.16 2356.38 27.21 2011-01-05 17:46:07.000 005 33346.77 299.16 2356.35 27.21 2011-01-05 17:46:08.000 005 33346.80 299.13 2356.36 27.21 2011-01-05 17:46:09.000 005 33346.88 299.14 2356.35 27.21 2011-01-05 17:46:10.000 005 33346.91 299.08 2356.40 27.21 2011-01-05 17:46:11.000 005 33346.78 299.07 2356.44 27.21 2011-01-05 17:46:12.000 005 33346.97 299.11 2356.26 27.21 2011-01-05 17:46:13.000 005 33346.80 299.11 2356.27 27.21 2011-01-05 17:46:14.000 005 33346.83 299.10 2356.41 27.21 2011-01-05 17:46:15.000 005 33346.86 299.09 2356.41 27.21 2011-01-05 17:46:16.000 005 33346.91 299.09 2356.38 27.21 2011-01-05 17:46:17.000 005 33346.78 299.11 2356.35 27.21 2011-01-05 17:46:18.000 005 33346.84 299.13 2356.38 27.21 2011-01-05 17:46:19.000 005 33346.81 299.09 2356.33 27.21 2011-01-05 17:46:20.000 005 33346.86 299.11 2356.51 27.21 2011-01-05 17:46:21.000 005 33346.82 299.12 2356.42 27.21 2011-01-05 17:46:22.000 005 33346.87 299.10 2356.49 27.21 2011-01-05 17:46:23.000 005 33346.80 299.12 2356.41 27.21 2011-01-05 17:46:24.000 005 33346.96 299.07 2356.48 27.21 2011-01-05 17:46:25.000 005 33346.83 299.06 2356.44 27.21 2011-01-05 17:46:26.000 005 33346.90 299.08 2356.36 27.21 2011-01-05 17:46:27.000 005 33346.88 299.11 2356.36 27.21 2011-01-05 17:46:28.000 005 33346.80 299.12 2356.39 27.21 2011-01-05 17:46:29.000 005 33346.96 299.10 2356.47 27.21 2011-01-05 17:46:30.000 005 33346.83 299.12 2356.40 27.21 2011-01-05 17:46:31.000 005 33346.82 299.09 2356.41 27.21 2011-01-05 17:46:32.000 005 33346.84 299.09 2356.39 27.21 2011-01-05 17:46:33.000 005 33346.87 299.13 2356.43 27.21 2011-01-05 17:46:34.000 005 33346.83 299.10 2356.47 27.21 2011-01-05 17:46:35.000 005 33346.84 299.09 2356.44 27.21 2011-01-05 17:46:36.000 005 33346.99 299.12 2356.40 27.21 2011-01-05 17:46:37.000 005 33346.76 299.12 2356.44 27.21 2011-01-05 17:46:38.000 005 33346.84 299.07 2356.44 27.21 2011-01-05 17:46:39.000 005 33346.86 299.11 2356.41 27.21 2011-01-05 17:46:40.000 005 33346.91 299.16 2356.47 27.21 2011-01-05 17:46:41.000 005 33346.78 299.11 2356.44 27.21 2011-01-05 17:46:42.000 005 33346.90 299.12 2356.49 27.21 2011-01-05 17:46:43.000 005 33346.86 299.12 2356.45 27.21 2011-01-05 17:46:44.000 005 33346.86 299.14 2356.54 27.21 2011-01-05 17:46:45.000 005 33346.89 299.14 2356.42 27.21 2011-01-05 17:46:46.000 005 33346.93 299.15 2356.39 27.21 2011-01-05 17:46:47.000 005 33346.75 299.15 2356.43 27.21 2011-01-05 17:46:48.000 005 33346.82 299.12 2356.37 27.21 2011-01-05 17:46:49.000 005 33346.87 299.09 2356.46 27.21 2011-01-05 17:46:50.000 005 33346.88 299.09 2356.36 27.21 2011-01-05 17:46:51.000 005 33346.83 299.12 2356.39 27.21 2011-01-05 17:46:52.000 005 33346.86 299.12 2356.49 27.21 2011-01-05 17:46:53.000 005 33346.89 299.13 2356.45 27.21 2011-01-05 17:46:54.000 005 33346.86 299.13 2356.50 27.21 2011-01-05 17:46:55.000 005 33346.80 299.14 2356.42 27.21 2011-01-05 17:46:56.000 005 33346.77 299.13 2356.45 27.21 2011-01-05 17:46:57.000 005 33346.80 299.17 2356.50 27.21 2011-01-05 17:46:58.000 005 33346.81 299.18 2356.46 27.21 2011-01-05 17:46:59.000 005 33346.80 299.13 2356.48 27.21 2011-01-05 17:47:00.000 005 33346.79 299.12 2356.43 27.21 2011-01-05 17:47:01.000 005 33346.76 299.12 2356.52 27.21 2011-01-05 17:47:02.000 005 33346.76 299.11 2356.44 27.21 2011-01-05 17:47:03.000 005 33346.69 299.09 2356.48 27.21 2011-01-05 17:47:04.000 005 33346.80 299.11 2356.42 27.21 2011-01-05 17:47:05.000 005 33346.69 299.13 2356.48 27.21 2011-01-05 17:47:06.000 005 33346.78 299.14 2356.48 27.21 2011-01-05 17:47:07.000 005 33346.80 299.14 2356.48 27.21 2011-01-05 17:47:08.000 005 33346.77 299.16 2356.51 27.21 2011-01-05 17:47:09.000 005 33346.78 299.09 2356.43 27.21 2011-01-05 17:47:10.000 005 33346.75 299.12 2356.54 27.21 2011-01-05 17:47:11.000 005 33346.75 299.13 2356.51 27.21 2011-01-05 17:47:12.000 005 33346.73 299.13 2356.54 27.21 2011-01-05 17:47:13.000 005 33346.73 299.11 2356.55 27.21 2011-01-05 17:47:14.000 005 33346.70 299.13 2356.51 27.21 2011-01-05 17:47:15.000 005 33346.75 299.16 2356.51 27.21 2011-01-05 17:47:16.000 005 33346.80 299.12 2356.43 27.21 2011-01-05 17:47:17.000 005 33346.67 299.13 2356.48 27.21 2011-01-05 17:47:18.000 005 33346.68 299.14 2356.56 27.21 2011-01-05 17:47:19.000 005 33346.71 299.14 2356.55 27.21 2011-01-05 17:47:20.000 005 33346.73 299.13 2356.48 27.21 2011-01-05 17:47:21.000 005 33346.78 299.14 2356.53 27.21 2011-01-05 17:47:22.000 005 33346.75 299.12 2356.56 27.21 2011-01-05 17:47:23.000 005 33346.71 299.16 2356.58 27.21 2011-01-05 17:47:24.000 005 33346.65 299.17 2356.49 27.21 2011-01-05 17:47:25.000 005 33346.69 299.16 2356.51 27.21 2011-01-05 17:47:26.000 005 33346.72 299.12 2356.61 27.21 2011-01-05 17:47:27.000 005 33346.68 299.15 2356.54 27.21 2011-01-05 17:47:28.000 005 33346.79 299.16 2356.64 27.21 2011-01-05 17:47:29.000 005 33346.74 299.13 2356.62 27.21 2011-01-05 17:47:30.000 005 33346.63 299.14 2356.57 27.21 2011-01-05 17:47:31.000 005 33346.62 299.15 2356.62 27.21 2011-01-05 17:47:32.000 005 33346.71 299.16 2356.64 27.21 2011-01-05 17:47:33.000 005 33346.59 299.17 2356.50 27.21 2011-01-05 17:47:34.000 005 33346.71 299.18 2356.55 27.21 2011-01-05 17:47:35.000 005 33346.67 299.15 2356.60 27.21 2011-01-05 17:47:36.000 005 33346.74 299.17 2356.56 27.21 2011-01-05 17:47:37.000 005 33346.78 299.16 2356.61 27.21 2011-01-05 17:47:38.000 005 33346.66 299.11 2356.67 27.21 2011-01-05 17:47:39.000 005 33346.69 299.17 2356.58 27.21 2011-01-05 17:47:40.000 005 33346.74 299.15 2356.64 27.21 2011-01-05 17:47:41.000 005 33346.65 299.14 2356.60 27.21 2011-01-05 17:47:42.000 005 33346.66 299.15 2356.60 27.21 2011-01-05 17:47:43.000 005 33346.67 299.13 2356.55 27.21 2011-01-05 17:47:44.000 005 33346.62 299.13 2356.67 27.21 2011-01-05 17:47:45.000 005 33346.65 299.15 2356.65 27.21 2011-01-05 17:47:46.000 005 33346.64 299.15 2356.73 27.21 2011-01-05 17:47:47.000 005 33346.64 299.12 2356.55 27.21 2011-01-05 17:47:48.000 005 33346.72 299.10 2356.61 27.21 2011-01-05 17:47:49.000 005 33346.70 299.09 2356.63 27.21 2011-01-05 17:47:50.000 005 33346.65 299.17 2356.64 27.21 2011-01-05 17:47:51.000 005 33346.65 299.13 2356.58 27.21 2011-01-05 17:47:52.000 005 33346.62 299.14 2356.55 27.21 2011-01-05 17:47:53.000 005 33346.56 299.16 2356.72 27.21 2011-01-05 17:47:54.000 005 33346.65 299.14 2356.56 27.21 2011-01-05 17:47:55.000 005 33346.62 299.10 2356.54 27.21 2011-01-05 17:47:56.000 005 33346.56 299.13 2356.72 27.21 2011-01-05 17:47:57.000 005 33346.64 299.13 2356.67 27.21 2011-01-05 17:47:58.000 005 33346.65 299.15 2356.63 27.21 2011-01-05 17:47:59.000 005 33346.56 299.13 2356.66 27.21 2011-01-05 17:48:00.000 005 33346.76 299.12 2356.57 27.21 2011-01-05 17:48:01.000 005 33346.68 299.16 2356.61 27.21 2011-01-05 17:48:02.000 005 33346.71 299.16 2356.61 27.21 2011-01-05 17:48:03.000 005 33346.74 299.16 2356.64 27.21 2011-01-05 17:48:04.000 005 33346.75 299.13 2356.66 27.21 2011-01-05 17:48:05.000 005 33346.62 299.19 2356.54 27.21 2011-01-05 17:48:06.000 005 33346.62 299.11 2356.54 27.21 2011-01-05 17:48:07.000 005 33346.67 299.16 2356.60 27.21 2011-01-05 17:48:08.000 005 33346.65 299.15 2356.79 27.21 2011-01-05 17:48:09.000 005 33346.71 299.19 2356.68 27.21 2011-01-05 17:48:10.000 005 33346.65 299.20 2356.68 27.21 2011-01-05 17:48:11.000 005 33346.59 299.20 2356.63 27.21 2011-01-05 17:48:12.000 005 33346.63 299.17 2356.72 27.21 2011-01-05 17:48:13.000 005 33346.71 299.17 2356.68 27.21 2011-01-05 17:48:14.000 005 33346.68 299.17 2356.64 27.21 2011-01-05 17:48:15.000 005 33346.69 299.18 2356.70 27.21 2011-01-05 17:48:16.000 005 33346.67 299.15 2356.75 27.21 2011-01-05 17:48:17.000 005 33346.68 299.18 2356.67 27.21 2011-01-05 17:48:18.000 005 33346.62 299.17 2356.73 27.21 2011-01-05 17:48:19.000 005 33346.59 299.15 2356.69 27.21 2011-01-05 17:48:20.000 005 33346.66 299.15 2356.64 27.21 2011-01-05 17:48:21.000 005 33346.61 299.16 2356.58 27.21 2011-01-05 17:48:22.000 005 33346.59 299.18 2356.67 27.21 2011-01-05 17:48:23.000 005 33346.71 299.18 2356.62 27.21 2011-01-05 17:48:24.000 005 33346.69 299.13 2356.64 27.21 2011-01-05 17:48:25.000 005 33346.57 299.17 2356.67 27.21 2011-01-05 17:48:26.000 005 33346.56 299.22 2356.65 27.21 2011-01-05 17:48:27.000 005 33346.74 299.17 2356.67 27.21 2011-01-05 17:48:28.000 005 33346.54 299.19 2356.68 27.21 2011-01-05 17:48:29.000 005 33346.68 299.16 2356.68 27.21 2011-01-05 17:48:30.000 005 33346.53 299.18 2356.69 27.21 2011-01-05 17:48:31.000 005 33346.52 299.17 2356.75 27.21 2011-01-05 17:48:32.000 005 33346.59 299.18 2356.73 27.21 2011-01-05 17:48:33.000 005 33346.61 299.17 2356.68 27.21 2011-01-05 17:48:34.000 005 33346.63 299.13 2356.79 27.21 2011-01-05 17:48:35.000 005 33346.61 299.24 2356.72 27.21 2011-01-05 17:48:36.000 005 33346.54 299.20 2356.64 27.21 2011-01-05 17:48:37.000 005 33346.50 299.17 2356.67 27.21 2011-01-05 17:48:38.000 005 33346.61 299.13 2356.73 27.21 2011-01-05 17:48:39.000 005 33346.63 299.17 2356.72 27.21 2011-01-05 17:48:40.000 005 33346.56 299.18 2356.66 27.21 2011-01-05 17:48:41.000 005 33346.44 299.16 2356.71 27.21 2011-01-05 17:48:42.000 005 33346.59 299.13 2356.71 27.21 2011-01-05 17:48:43.000 005 33346.50 299.13 2356.67 27.21 2011-01-05 17:48:44.000 005 33346.53 299.20 2356.74 27.21 2011-01-05 17:48:45.000 005 33346.56 299.18 2356.83 27.21 2011-01-05 17:48:46.000 005 33346.50 299.19 2356.73 27.21 2011-01-05 17:48:47.000 005 33346.53 299.14 2356.77 27.21 2011-01-05 17:48:48.000 005 33346.43 299.15 2356.73 27.21 2011-01-05 17:48:49.000 005 33346.41 299.16 2356.68 27.21 2011-01-05 17:48:50.000 005 33346.51 299.22 2356.71 27.21 2011-01-05 17:48:51.000 005 33346.52 299.21 2356.72 27.21 2011-01-05 17:48:52.000 005 33346.59 299.18 2356.72 27.21 2011-01-05 17:48:53.000 005 33346.50 299.20 2356.72 27.21 2011-01-05 17:48:54.000 005 33346.51 299.22 2356.64 27.21 2011-01-05 17:48:55.000 005 33346.47 299.19 2356.63 27.21 2011-01-05 17:48:56.000 005 33346.46 299.20 2356.68 27.21 2011-01-05 17:48:57.000 005 33346.38 299.20 2356.72 27.21 2011-01-05 17:48:58.000 005 33346.43 299.23 2356.70 27.21 2011-01-05 17:48:59.000 005 33346.34 299.26 2356.70 27.21 2011-01-05 17:49:00.000 005 33346.37 299.22 2356.72 27.21 2011-01-05 17:49:01.000 005 33346.29 299.19 2356.74 27.21 2011-01-05 17:49:02.000 005 33346.43 299.18 2356.74 27.21 2011-01-05 17:49:03.000 005 33346.42 299.19 2356.74 27.21 2011-01-05 17:49:04.000 005 33346.31 299.16 2356.77 27.21 2011-01-05 17:49:05.000 005 33346.37 299.23 2356.72 27.21 2011-01-05 17:49:06.000 005 33346.30 299.21 2356.74 27.21 2011-01-05 17:49:07.000 005 33346.28 299.23 2356.74 27.21 2011-01-05 17:49:08.000 005 33346.28 299.20 2356.78 27.21 2011-01-05 17:49:09.000 005 33346.32 299.21 2356.76 27.21 2011-01-05 17:49:10.000 005 33346.36 299.20 2356.68 27.21 2011-01-05 17:49:11.000 005 33346.28 299.23 2356.73 27.21 2011-01-05 17:49:12.000 005 33346.35 299.23 2356.79 27.21 2011-01-05 17:49:13.000 005 33346.32 299.23 2356.74 27.21 2011-01-05 17:49:14.000 005 33346.33 299.22 2356.78 27.21 2011-01-05 17:49:15.000 005 33346.31 299.21 2356.94 27.21 2011-01-05 17:49:16.000 005 33346.26 299.25 2356.79 27.21 2011-01-05 17:49:17.000 005 33346.33 299.22 2356.79 27.21 2011-01-05 17:49:18.000 005 33346.28 299.26 2356.85 27.21 2011-01-05 17:49:19.000 005 33346.32 299.25 2356.95 27.21 2011-01-05 17:49:20.000 005 33346.24 299.23 2356.83 27.21 2011-01-05 17:49:21.000 005 33346.26 299.21 2356.80 27.21 2011-01-05 17:49:22.000 005 33346.29 299.21 2356.83 27.21 2011-01-05 17:49:23.000 005 33346.29 299.21 2356.78 27.21 2011-01-05 17:49:24.000 005 33346.23 299.24 2356.80 27.21 2011-01-05 17:49:25.000 005 33346.24 299.23 2356.82 27.21 2011-01-05 17:49:26.000 005 33346.21 299.27 2356.83 27.21 2011-01-05 17:49:27.000 005 33346.24 299.22 2356.80 27.21 2011-01-05 17:49:28.000 005 33346.21 299.26 2356.84 27.21 2011-01-05 17:49:29.000 005 33346.29 299.21 2356.88 27.21 2011-01-05 17:49:30.000 005 33346.19 299.27 2356.91 27.21 2011-01-05 17:49:31.000 005 33346.16 299.24 2356.86 27.21 2011-01-05 17:49:32.000 005 33346.24 299.23 2356.80 27.21 2011-01-05 17:49:33.000 005 33346.27 299.22 2356.87 27.21 2011-01-05 17:49:34.000 005 33346.27 299.23 2356.85 27.21 2011-01-05 17:49:35.000 005 33346.21 299.23 2356.86 27.21 2011-01-05 17:49:36.000 005 33346.22 299.26 2356.92 27.21 2011-01-05 17:49:37.000 005 33346.17 299.25 2356.79 27.21 2011-01-05 17:49:38.000 005 33346.24 299.25 2356.88 27.21 2011-01-05 17:49:39.000 005 33346.21 299.21 2356.87 27.21 2011-01-05 17:49:40.000 005 33346.21 299.26 2356.93 27.21 2011-01-05 17:49:41.000 005 33346.09 299.26 2356.86 27.21 2011-01-05 17:49:42.000 005 33346.23 299.23 2356.85 27.21 2011-01-05 17:49:43.000 005 33346.13 299.19 2356.80 27.21 2011-01-05 17:49:44.000 005 33346.19 299.26 2356.85 27.21 2011-01-05 17:49:45.000 005 33346.25 299.21 2356.86 27.21 2011-01-05 17:49:46.000 005 33346.13 299.25 2356.90 27.21 2011-01-05 17:49:47.000 005 33346.25 299.25 2356.90 27.21 2011-01-05 17:49:48.000 005 33346.30 299.21 2356.83 27.21 2011-01-05 17:49:49.000 005 33346.28 299.20 2356.83 27.21 2011-01-05 17:49:50.000 005 33346.24 299.29 2356.89 27.21 2011-01-05 17:49:51.000 005 33346.22 299.24 2356.98 27.21 2011-01-05 17:49:52.000 005 33346.08 299.24 2356.88 27.21 2011-01-05 17:49:53.000 005 33346.24 299.24 2356.97 27.21 2011-01-05 17:49:54.000 005 33346.25 299.27 2356.88 27.21 2011-01-05 17:49:55.000 005 33346.20 299.24 2356.86 27.21 2011-01-05 17:49:56.000 005 33346.19 299.26 2356.92 27.21 2011-01-05 17:49:57.000 005 33346.19 299.28 2356.87 27.21 2011-01-05 17:49:58.000 005 33346.21 299.25 2356.89 27.21 2011-01-05 17:49:59.000 005 33346.19 299.29 2356.87 27.21 2011-01-05 17:50:00.000 005 33346.21 299.29 2356.87 27.21 2011-01-05 17:50:01.000 005 33346.21 299.29 2356.88 27.21 2011-01-05 17:50:02.000 005 33346.29 299.31 2356.94 27.21 2011-01-05 17:50:03.000 005 33346.19 299.24 2356.92 27.21 2011-01-05 17:50:04.000 005 33346.05 299.28 2356.95 27.21 2011-01-05 17:50:05.000 005 33346.14 299.30 2356.98 27.21 2011-01-05 17:50:06.000 005 33346.24 299.29 2357.00 27.21 2011-01-05 17:50:07.000 005 33346.13 299.28 2356.97 27.21 2011-01-05 17:50:08.000 005 33346.18 299.30 2356.98 27.21 2011-01-05 17:50:09.000 005 33346.22 299.28 2356.97 27.21 2011-01-05 17:50:10.000 005 33346.12 299.26 2356.92 27.21 2011-01-05 17:50:11.000 005 33346.15 299.26 2356.95 27.21 2011-01-05 17:50:12.000 005 33346.03 299.29 2356.87 27.21 2011-01-05 17:50:13.000 005 33346.07 299.28 2356.93 27.21 2011-01-05 17:50:14.000 005 33346.10 299.28 2356.92 27.21 2011-01-05 17:50:15.000 005 33346.13 299.27 2357.02 27.21 2011-01-05 17:50:16.000 005 33346.16 299.24 2356.83 27.21 2011-01-05 17:50:17.000 005 33346.23 299.30 2356.94 27.21 2011-01-05 17:50:18.000 005 33346.06 299.27 2356.99 27.21 2011-01-05 17:50:19.000 005 33346.12 299.25 2357.01 27.21 2011-01-05 17:50:20.000 005 33346.12 299.31 2356.98 27.21 2011-01-05 17:50:21.000 005 33346.12 299.32 2356.94 27.21 2011-01-05 17:50:22.000 005 33346.06 299.33 2357.04 27.21 2011-01-05 17:50:23.000 005 33346.10 299.26 2356.95 27.21 2011-01-05 17:50:24.000 005 33346.18 299.32 2356.94 27.21 2011-01-05 17:50:25.000 005 33346.15 299.30 2356.96 27.21 2011-01-05 17:50:26.000 005 33346.13 299.32 2356.96 27.21 2011-01-05 17:50:27.000 005 33346.19 299.32 2356.99 27.21 2011-01-05 17:50:28.000 005 33346.16 299.33 2356.96 27.21 2011-01-05 17:50:29.000 005 33346.14 299.29 2356.97 27.21 2011-01-05 17:50:30.000 005 33346.22 299.27 2356.95 27.21 2011-01-05 17:50:31.000 005 33346.07 299.28 2356.88 27.21 2011-01-05 17:50:32.000 005 33346.13 299.31 2356.92 27.21 2011-01-05 17:50:33.000 005 33346.12 299.27 2357.08 27.21 2011-01-05 17:50:34.000 005 33346.06 299.32 2356.96 27.21 2011-01-05 17:50:35.000 005 33346.17 299.27 2357.00 27.21 2011-01-05 17:50:36.000 005 33346.04 299.33 2357.01 27.21 2011-01-05 17:50:37.000 005 33346.03 299.31 2356.99 27.21 2011-01-05 17:50:38.000 005 33346.11 299.33 2356.91 27.21 2011-01-05 17:50:39.000 005 33346.07 299.32 2357.00 27.21 2011-01-05 17:50:40.000 005 33346.01 299.31 2357.05 27.21 2011-01-05 17:50:41.000 005 33346.16 299.29 2357.04 27.21 2011-01-05 17:50:42.000 005 33346.16 299.28 2356.95 27.21 2011-01-05 17:50:43.000 005 33346.09 299.29 2356.91 27.21 2011-01-05 17:50:44.000 005 33346.15 299.28 2356.95 27.21 2011-01-05 17:50:45.000 005 33346.14 299.31 2356.95 27.21 2011-01-05 17:50:46.000 005 33346.08 299.28 2357.05 27.21 2011-01-05 17:50:47.000 005 33346.07 299.35 2357.06 27.21 2011-01-05 17:50:48.000 005 33346.16 299.33 2356.94 27.21 2011-01-05 17:50:49.000 005 33346.07 299.34 2356.99 27.21 2011-01-05 17:50:50.000 005 33346.07 299.31 2357.01 27.21 2011-01-05 17:50:51.000 005 33346.09 299.34 2357.07 27.21 2011-01-05 17:50:52.000 005 33346.11 299.30 2357.06 27.21 2011-01-05 17:50:53.000 005 33346.16 299.31 2357.07 27.21 2011-01-05 17:50:54.000 005 33346.16 299.36 2357.01 27.21 2011-01-05 17:50:55.000 005 33346.07 299.30 2357.01 27.21 2011-01-05 17:50:56.000 005 33346.05 299.31 2357.06 27.21 2011-01-05 17:50:57.000 005 33346.15 299.30 2356.98 27.21 2011-01-05 17:50:58.000 005 33346.01 299.32 2357.11 27.21 2011-01-05 17:50:59.000 005 33346.18 299.30 2356.99 27.21 2011-01-05 17:51:00.000 005 33346.07 299.33 2357.00 27.21 2011-01-05 17:51:01.000 005 33346.08 299.31 2356.95 27.21 2011-01-05 17:51:02.000 005 33346.07 299.32 2357.08 27.21 2011-01-05 17:51:03.000 005 33346.07 299.31 2357.04 27.21 2011-01-05 17:51:04.000 005 33346.11 299.32 2357.10 27.21 2011-01-05 17:51:05.000 005 33346.00 299.29 2357.01 27.21 2011-01-05 17:51:06.000 005 33346.06 299.30 2357.07 27.21 2011-01-05 17:51:07.000 005 33346.01 299.29 2357.04 27.21 2011-01-05 17:51:08.000 005 33346.05 299.33 2357.05 27.21 2011-01-05 17:51:09.000 005 33346.15 299.30 2357.03 27.21 2011-01-05 17:51:10.000 005 33346.13 299.31 2357.05 27.21 2011-01-05 17:51:11.000 005 33346.01 299.31 2357.09 27.21 2011-01-05 17:51:12.000 005 33346.13 299.29 2357.07 27.21 2011-01-05 17:51:13.000 005 33346.15 299.31 2357.04 27.21 2011-01-05 17:51:14.000 005 33346.07 299.33 2357.05 27.21 2011-01-05 17:51:15.000 005 33346.07 299.30 2357.03 27.21 2011-01-05 17:51:16.000 005 33346.07 299.29 2356.98 27.21 2011-01-05 17:51:17.000 005 33346.07 299.30 2357.01 27.21 2011-01-05 17:51:18.000 005 33346.13 299.34 2357.01 27.21 2011-01-05 17:51:19.000 005 33346.04 299.34 2357.02 27.21 2011-01-05 17:51:20.000 005 33346.08 299.27 2357.04 27.21 2011-01-05 17:51:21.000 005 33346.01 299.33 2357.04 27.21 2011-01-05 17:51:22.000 005 33346.03 299.34 2357.03 27.21 2011-01-05 17:51:23.000 005 33346.13 299.35 2356.99 27.21 2011-01-05 17:51:24.000 005 33346.09 299.34 2357.09 27.21 2011-01-05 17:51:25.000 005 33346.01 299.31 2357.08 27.21 2011-01-05 17:51:26.000 005 33346.10 299.34 2357.05 27.21 2011-01-05 17:51:27.000 005 33346.12 299.35 2357.00 27.21 2011-01-05 17:51:28.000 005 33346.11 299.30 2357.00 27.21 2011-01-05 17:51:29.000 005 33346.05 299.37 2357.07 27.21 2011-01-05 17:51:30.000 005 33346.06 299.36 2357.03 27.21 2011-01-05 17:51:31.000 005 33346.04 299.36 2357.04 27.21 2011-01-05 17:51:32.000 005 33346.03 299.31 2357.05 27.21 2011-01-05 17:51:33.000 005 33346.12 299.36 2357.04 27.21 2011-01-05 17:51:34.000 005 33346.02 299.32 2357.05 27.21 2011-01-05 17:51:35.000 005 33346.14 299.37 2357.08 27.21 2011-01-05 17:51:36.000 005 33346.06 299.32 2357.02 27.21 2011-01-05 17:51:37.000 005 33346.00 299.31 2357.07 27.21 2011-01-05 17:51:38.000 005 33346.04 299.33 2357.00 27.21 2011-01-05 17:51:39.000 005 33345.99 299.33 2357.03 27.21 2011-01-05 17:51:40.000 005 33345.91 299.32 2357.16 27.21 2011-01-05 17:51:41.000 005 33345.96 299.34 2357.07 27.21 2011-01-05 17:51:42.000 005 33346.03 299.33 2357.04 27.21 2011-01-05 17:51:43.000 005 33345.93 299.29 2357.03 27.21 2011-01-05 17:51:44.000 005 33345.92 299.33 2357.11 27.21 2011-01-05 17:51:45.000 005 33345.93 299.31 2357.14 27.21 2011-01-05 17:51:46.000 005 33345.94 299.36 2357.05 27.21 2011-01-05 17:51:47.000 005 33345.94 299.37 2357.10 27.21 2011-01-05 17:51:48.000 005 33345.97 299.38 2357.13 27.21 2011-01-05 17:51:49.000 005 33345.97 299.37 2357.16 27.21 2011-01-05 17:51:50.000 005 33345.90 299.37 2357.13 27.21 2011-01-05 17:51:51.000 005 33345.96 299.34 2357.14 27.21 2011-01-05 17:51:52.000 005 33345.90 299.36 2357.11 27.21 2011-01-05 17:51:53.000 005 33345.90 299.40 2357.20 27.21 2011-01-05 17:51:54.000 005 33345.90 299.34 2357.10 27.21 2011-01-05 17:51:55.000 005 33345.97 299.35 2357.13 27.21 2011-01-05 17:51:56.000 005 33345.93 299.38 2357.22 27.21 2011-01-05 17:51:57.000 005 33345.92 299.32 2357.08 27.21 2011-01-05 17:51:58.000 005 33346.00 299.38 2357.11 27.21 2011-01-05 17:51:59.000 005 33345.97 299.34 2357.16 27.21 2011-01-05 17:52:00.000 005 33345.91 299.38 2357.13 27.21 2011-01-05 17:52:01.000 005 33345.90 299.37 2357.20 27.21 2011-01-05 17:52:02.000 005 33345.94 299.39 2357.19 27.21 2011-01-05 17:52:03.000 005 33345.88 299.41 2357.13 27.21 2011-01-05 17:52:04.000 005 33345.86 299.37 2357.13 27.21 2011-01-05 17:52:05.000 005 33345.84 299.36 2357.11 27.21 2011-01-05 17:52:06.000 005 33345.93 299.34 2357.12 27.21 2011-01-05 17:52:07.000 005 33345.87 299.36 2357.10 27.21 2011-01-05 17:52:08.000 005 33345.88 299.34 2357.09 27.21 2011-01-05 17:52:09.000 005 33345.96 299.33 2357.10 27.21 2011-01-05 17:52:10.000 005 33345.94 299.34 2357.14 27.21 2011-01-05 17:52:11.000 005 33345.82 299.40 2357.16 27.21 2011-01-05 17:52:12.000 005 33345.80 299.38 2357.20 27.21 2011-01-05 17:52:13.000 005 33345.84 299.35 2357.23 27.21 2011-01-05 17:52:14.000 005 33345.88 299.37 2357.14 27.21 2011-01-05 17:52:15.000 005 33345.87 299.37 2357.17 27.21 2011-01-05 17:52:16.000 005 33345.96 299.40 2357.20 27.21 2011-01-05 17:52:17.000 005 33345.76 299.40 2357.08 27.21 2011-01-05 17:52:18.000 005 33345.76 299.34 2357.26 27.21 2011-01-05 17:52:19.000 005 33345.81 299.34 2357.17 27.21 2011-01-05 17:52:20.000 005 33345.84 299.32 2357.14 27.21 2011-01-05 17:52:21.000 005 33345.85 299.35 2357.16 27.22 2011-01-05 17:52:22.000 005 33345.78 299.34 2357.20 27.21 2011-01-05 17:52:23.000 005 33345.80 299.36 2357.19 27.21 2011-01-05 17:52:24.000 005 33345.90 299.36 2357.22 27.21 2011-01-05 17:52:25.000 005 33345.82 299.36 2357.18 27.21 2011-01-05 17:52:26.000 005 33345.87 299.34 2357.23 27.22 2011-01-05 17:52:27.000 005 33345.79 299.32 2357.21 27.22 2011-01-05 17:52:28.000 005 33345.84 299.36 2357.19 27.22 2011-01-05 17:52:29.000 005 33345.91 299.37 2357.19 27.22 2011-01-05 17:52:30.000 005 33345.92 299.38 2357.13 27.22 2011-01-05 17:52:31.000 005 33345.88 299.39 2357.12 27.22 2011-01-05 17:52:32.000 005 33345.93 299.36 2357.22 27.22 2011-01-05 17:52:33.000 005 33345.93 299.36 2357.19 27.22 2011-01-05 17:52:34.000 005 33345.87 299.36 2357.21 27.22 2011-01-05 17:52:35.000 005 33345.88 299.39 2357.21 27.22 2011-01-05 17:52:36.000 005 33345.93 299.36 2357.16 27.22 2011-01-05 17:52:37.000 005 33345.85 299.37 2357.14 27.22 2011-01-05 17:52:38.000 005 33345.89 299.39 2357.20 27.22 2011-01-05 17:52:39.000 005 33345.97 299.34 2357.13 27.22 2011-01-05 17:52:40.000 005 33345.93 299.39 2357.28 27.22 2011-01-05 17:52:41.000 005 33345.85 299.36 2357.17 27.22 2011-01-05 17:52:42.000 005 33345.91 299.37 2357.28 27.22 2011-01-05 17:52:43.000 005 33345.90 299.35 2357.27 27.22 2011-01-05 17:52:44.000 005 33345.94 299.37 2357.15 27.22 2011-01-05 17:52:45.000 005 33345.99 299.34 2357.17 27.22 2011-01-05 17:52:46.000 005 33345.90 299.37 2357.17 27.22 2011-01-05 17:52:47.000 005 33345.94 299.42 2357.26 27.22 2011-01-05 17:52:48.000 005 33346.00 299.39 2357.22 27.22 2011-01-05 17:52:49.000 005 33345.96 299.37 2357.22 27.22 2011-01-05 17:52:50.000 005 33345.89 299.44 2357.20 27.22 2011-01-05 17:52:51.000 005 33345.95 299.41 2357.17 27.22 2011-01-05 17:52:52.000 005 33345.91 299.41 2357.23 27.22 2011-01-05 17:52:53.000 005 33345.94 299.39 2357.28 27.22 2011-01-05 17:52:54.000 005 33345.97 299.42 2357.20 27.22 2011-01-05 17:52:55.000 005 33345.90 299.40 2357.22 27.22 2011-01-05 17:52:56.000 005 33345.93 299.41 2357.20 27.22 2011-01-05 17:52:57.000 005 33345.96 299.39 2357.16 27.22 2011-01-05 17:52:58.000 005 33345.94 299.41 2357.21 27.22 2011-01-05 17:52:59.000 005 33346.03 299.43 2357.26 27.22 2011-01-05 17:53:00.000 005 33346.01 299.36 2357.20 27.22 2011-01-05 17:53:01.000 005 33346.01 299.35 2357.14 27.22 2011-01-05 17:53:02.000 005 33346.00 299.37 2357.21 27.22 2011-01-05 17:53:03.000 005 33345.99 299.39 2357.25 27.22 2011-01-05 17:53:04.000 005 33346.02 299.42 2357.24 27.22 2011-01-05 17:53:05.000 005 33346.01 299.40 2357.21 27.22 2011-01-05 17:53:06.000 005 33346.05 299.40 2357.23 27.22 2011-01-05 17:53:07.000 005 33346.00 299.38 2357.24 27.22 2011-01-05 17:53:08.000 005 33346.07 299.43 2357.12 27.22 2011-01-05 17:53:09.000 005 33346.00 299.47 2357.17 27.22 2011-01-05 17:53:10.000 005 33346.02 299.40 2357.22 27.22 2011-01-05 17:53:11.000 005 33346.02 299.40 2357.23 27.22 2011-01-05 17:53:12.000 005 33346.12 299.41 2357.22 27.22 2011-01-05 17:53:13.000 005 33345.99 299.39 2357.11 27.22 2011-01-05 17:53:14.000 005 33346.03 299.42 2357.13 27.22 2011-01-05 17:53:15.000 005 33346.07 299.45 2357.14 27.22 2011-01-05 17:53:16.000 005 33346.08 299.42 2357.16 27.22 2011-01-05 17:53:17.000 005 33345.97 299.43 2357.13 27.22 2011-01-05 17:53:18.000 005 33345.95 299.43 2357.17 27.22 2011-01-05 17:53:19.000 005 33346.06 299.43 2357.13 27.22 2011-01-05 17:53:20.000 005 33346.07 299.46 2357.22 27.22 2011-01-05 17:53:21.000 005 33346.07 299.43 2357.23 27.22 2011-01-05 17:53:22.000 005 33345.90 299.44 2357.21 27.22 2011-01-05 17:53:23.000 005 33346.03 299.44 2357.20 27.22 2011-01-05 17:53:24.000 005 33345.96 299.44 2357.23 27.22 2011-01-05 17:53:25.000 005 33346.00 299.44 2357.23 27.22 2011-01-05 17:53:26.000 005 33346.04 299.45 2357.26 27.22 2011-01-05 17:53:27.000 005 33345.97 299.47 2357.26 27.22 2011-01-05 17:53:28.000 005 33345.98 299.44 2357.25 27.22 2011-01-05 17:53:29.000 005 33345.97 299.46 2357.18 27.22 2011-01-05 17:53:30.000 005 33346.05 299.50 2357.28 27.22 2011-01-05 17:53:31.000 005 33346.03 299.46 2357.19 27.22 2011-01-05 17:53:32.000 005 33346.00 299.43 2357.30 27.22 2011-01-05 17:53:33.000 005 33346.01 299.49 2357.30 27.22 2011-01-05 17:53:34.000 005 33346.04 299.44 2357.24 27.22 2011-01-05 17:53:35.000 005 33345.96 299.42 2357.23 27.22 2011-01-05 17:53:36.000 005 33345.92 299.47 2357.26 27.22 2011-01-05 17:53:37.000 005 33345.98 299.44 2357.25 27.22 2011-01-05 17:53:38.000 005 33346.02 299.42 2357.20 27.22 2011-01-05 17:53:39.000 005 33346.03 299.43 2357.14 27.22 2011-01-05 17:53:40.000 005 33345.93 299.48 2357.29 27.22 2011-01-05 17:53:41.000 005 33345.98 299.46 2357.28 27.22 2011-01-05 17:53:42.000 005 33346.06 299.44 2357.28 27.22 2011-01-05 17:53:43.000 005 33345.99 299.44 2357.24 27.22 2011-01-05 17:53:44.000 005 33345.95 299.44 2357.30 27.22 2011-01-05 17:53:45.000 005 33346.00 299.47 2357.27 27.22 2011-01-05 17:53:46.000 005 33345.95 299.47 2357.25 27.22 2011-01-05 17:53:47.000 005 33346.07 299.49 2357.23 27.22 2011-01-05 17:53:48.000 005 33346.10 299.49 2357.28 27.22 2011-01-05 17:53:49.000 005 33345.97 299.49 2357.23 27.22 2011-01-05 17:53:50.000 005 33346.03 299.48 2357.27 27.22 2011-01-05 17:53:51.000 005 33346.04 299.44 2357.25 27.22 2011-01-05 17:53:52.000 005 33346.03 299.48 2357.19 27.22 2011-01-05 17:53:53.000 005 33346.06 299.46 2357.34 27.22 2011-01-05 17:53:54.000 005 33345.97 299.45 2357.28 27.22 2011-01-05 17:53:55.000 005 33345.96 299.45 2357.30 27.22 2011-01-05 17:53:56.000 005 33345.98 299.51 2357.28 27.22 2011-01-05 17:53:57.000 005 33346.03 299.48 2357.25 27.22 2011-01-05 17:53:58.000 005 33345.99 299.45 2357.29 27.22 2011-01-05 17:53:59.000 005 33345.99 299.44 2357.37 27.22 2011-01-05 17:54:00.000 005 33345.90 299.48 2357.23 27.22 2011-01-05 17:54:01.000 005 33345.96 299.48 2357.29 27.22 2011-01-05 17:54:02.000 005 33346.01 299.47 2357.32 27.22 2011-01-05 17:54:03.000 005 33346.03 299.45 2357.29 27.22 2011-01-05 17:54:04.000 005 33345.99 299.47 2357.34 27.22 2011-01-05 17:54:05.000 005 33346.01 299.47 2357.26 27.22 2011-01-05 17:54:06.000 005 33345.92 299.50 2357.36 27.22 2011-01-05 17:54:07.000 005 33345.97 299.46 2357.30 27.22 2011-01-05 17:54:08.000 005 33346.03 299.48 2357.27 27.22 2011-01-05 17:54:09.000 005 33346.04 299.42 2357.32 27.22 2011-01-05 17:54:10.000 005 33345.92 299.49 2357.26 27.22 2011-01-05 17:54:11.000 005 33346.03 299.44 2357.29 27.22 2011-01-05 17:54:12.000 005 33346.02 299.46 2357.25 27.22 2011-01-05 17:54:13.000 005 33345.99 299.50 2357.29 27.22 2011-01-05 17:54:14.000 005 33346.07 299.49 2357.33 27.22 2011-01-05 17:54:15.000 005 33345.99 299.48 2357.29 27.22 2011-01-05 17:54:16.000 005 33345.96 299.51 2357.23 27.22 2011-01-05 17:54:17.000 005 33346.15 299.49 2357.34 27.22 2011-01-05 17:54:18.000 005 33346.03 299.42 2357.26 27.22 2011-01-05 17:54:19.000 005 33346.15 299.41 2357.28 27.22 2011-01-05 17:54:20.000 005 33346.16 299.44 2357.32 27.22 2011-01-05 17:54:21.000 005 33346.09 299.44 2357.29 27.22 2011-01-05 17:54:22.000 005 33346.12 299.46 2357.23 27.22 2011-01-05 17:54:23.000 005 33346.15 299.46 2357.37 27.22 2011-01-05 17:54:24.000 005 33346.02 299.46 2357.28 27.22 2011-01-05 17:54:25.000 005 33346.05 299.46 2357.23 27.22 2011-01-05 17:54:26.000 005 33346.14 299.48 2357.34 27.22 2011-01-05 17:54:27.000 005 33346.04 299.49 2357.30 27.22 2011-01-05 17:54:28.000 005 33346.08 299.49 2357.35 27.22 2011-01-05 17:54:29.000 005 33346.15 299.49 2357.34 27.22 2011-01-05 17:54:30.000 005 33346.08 299.48 2357.35 27.22 2011-01-05 17:54:31.000 005 33346.09 299.50 2357.34 27.22 2011-01-05 17:54:32.000 005 33346.12 299.52 2357.35 27.22 2011-01-05 17:54:33.000 005 33346.08 299.51 2357.35 27.22 2011-01-05 17:54:34.000 005 33346.11 299.50 2357.31 27.22 2011-01-05 17:54:35.000 005 33346.20 299.53 2357.34 27.22 2011-01-05 17:54:36.000 005 33346.11 299.48 2357.26 27.22 2011-01-05 17:54:37.000 005 33346.07 299.48 2357.25 27.22 2011-01-05 17:54:38.000 005 33346.08 299.52 2357.34 27.22 2011-01-05 17:54:39.000 005 33346.07 299.51 2357.34 27.22 2011-01-05 17:54:40.000 005 33346.06 299.49 2357.30 27.22 2011-01-05 17:54:41.000 005 33346.17 299.51 2357.25 27.22 2011-01-05 17:54:42.000 005 33346.11 299.52 2357.36 27.22 2011-01-05 17:54:43.000 005 33346.01 299.49 2357.30 27.22 2011-01-05 17:54:44.000 005 33346.09 299.50 2357.25 27.22 2011-01-05 17:54:45.000 005 33346.10 299.50 2357.22 27.22 2011-01-05 17:54:46.000 005 33346.18 299.48 2357.38 27.22 2011-01-05 17:54:47.000 005 33346.09 299.50 2357.41 27.22 2011-01-05 17:54:48.000 005 33346.01 299.49 2357.41 27.22 2011-01-05 17:54:49.000 005 33346.07 299.50 2357.38 27.22 2011-01-05 17:54:50.000 005 33346.08 299.52 2357.40 27.22 2011-01-05 17:54:51.000 005 33346.06 299.48 2357.41 27.22 2011-01-05 17:54:52.000 005 33346.06 299.52 2357.26 27.22 2011-01-05 17:54:53.000 005 33346.04 299.46 2357.39 27.22 2011-01-05 17:54:54.000 005 33346.03 299.54 2357.35 27.22 2011-01-05 17:54:55.000 005 33346.01 299.54 2357.26 27.22 2011-01-05 17:54:56.000 005 33345.97 299.54 2357.30 27.22 2011-01-05 17:54:57.000 005 33346.04 299.54 2357.36 27.22 2011-01-05 17:54:58.000 005 33346.13 299.52 2357.29 27.22 2011-01-05 17:54:59.000 005 33345.92 299.53 2357.39 27.22 2011-01-05 17:55:00.000 005 33346.04 299.54 2357.22 27.22 2011-01-05 17:55:01.000 005 33346.00 299.52 2357.25 27.22 2011-01-05 17:55:02.000 005 33346.04 299.55 2357.28 27.22 2011-01-05 17:55:03.000 005 33346.11 299.51 2357.38 27.22 2011-01-05 17:55:04.000 005 33346.01 299.51 2357.33 27.22 2011-01-05 17:55:05.000 005 33345.99 299.53 2357.32 27.22 2011-01-05 17:55:06.000 005 33345.96 299.52 2357.30 27.22 2011-01-05 17:55:07.000 005 33346.05 299.54 2357.42 27.22 2011-01-05 17:55:08.000 005 33345.97 299.56 2357.35 27.22 2011-01-05 17:55:09.000 005 33345.98 299.56 2357.38 27.22 2011-01-05 17:55:10.000 005 33345.98 299.52 2357.40 27.22 2011-01-05 17:55:11.000 005 33345.96 299.52 2357.39 27.22 2011-01-05 17:55:12.000 005 33346.04 299.56 2357.44 27.22 2011-01-05 17:55:13.000 005 33346.01 299.54 2357.40 27.22 2011-01-05 17:55:14.000 005 33345.98 299.55 2357.40 27.22 2011-01-05 17:55:15.000 005 33345.94 299.56 2357.34 27.22 2011-01-05 17:55:16.000 005 33346.04 299.53 2357.34 27.22 2011-01-05 17:55:17.000 005 33346.11 299.56 2357.42 27.22 2011-01-05 17:55:18.000 005 33345.95 299.59 2357.39 27.22 2011-01-05 17:55:19.000 005 33346.04 299.58 2357.32 27.22 2011-01-05 17:55:20.000 005 33345.96 299.58 2357.32 27.22 2011-01-05 17:55:21.000 005 33346.01 299.60 2357.41 27.22 2011-01-05 17:55:22.000 005 33345.94 299.59 2357.36 27.22 2011-01-05 17:55:23.000 005 33345.96 299.58 2357.43 27.22 2011-01-05 17:55:24.000 005 33346.00 299.56 2357.30 27.22 2011-01-05 17:55:25.000 005 33345.88 299.57 2357.45 27.22 2011-01-05 17:55:26.000 005 33345.96 299.58 2357.44 27.22 2011-01-05 17:55:27.000 005 33346.00 299.61 2357.41 27.22 2011-01-05 17:55:28.000 005 33345.89 299.63 2357.42 27.22 2011-01-05 17:55:29.000 005 33345.98 299.60 2357.38 27.22 2011-01-05 17:55:30.000 005 33345.91 299.58 2357.36 27.22 2011-01-05 17:55:31.000 005 33345.85 299.62 2357.39 27.22 2011-01-05 17:55:32.000 005 33345.88 299.57 2357.41 27.22 2011-01-05 17:55:33.000 005 33345.95 299.58 2357.42 27.22 2011-01-05 17:55:34.000 005 33345.91 299.64 2357.43 27.22 2011-01-05 17:55:35.000 005 33345.90 299.60 2357.32 27.22 2011-01-05 17:55:36.000 005 33345.96 299.62 2357.45 27.22 2011-01-05 17:55:37.000 005 33345.85 299.63 2357.47 27.22 2011-01-05 17:55:38.000 005 33345.82 299.62 2357.45 27.22 2011-01-05 17:55:39.000 005 33345.82 299.59 2357.54 27.22 2011-01-05 17:55:40.000 005 33345.89 299.62 2357.41 27.22 2011-01-05 17:55:41.000 005 33345.82 299.65 2357.43 27.22 2011-01-05 17:55:42.000 005 33345.86 299.68 2357.46 27.22 2011-01-05 17:55:43.000 005 33345.79 299.62 2357.49 27.22 2011-01-05 17:55:44.000 005 33345.84 299.62 2357.47 27.22 2011-01-05 17:55:45.000 005 33345.90 299.63 2357.41 27.22 2011-01-05 17:55:46.000 005 33345.76 299.67 2357.35 27.22 2011-01-05 17:55:47.000 005 33345.76 299.68 2357.39 27.22 2011-01-05 17:55:48.000 005 33345.85 299.67 2357.41 27.22 2011-01-05 17:55:49.000 005 33345.84 299.65 2357.41 27.22 2011-01-05 17:55:50.000 005 33345.82 299.66 2357.47 27.22 2011-01-05 17:55:51.000 005 33345.77 299.67 2357.54 27.22 2011-01-05 17:55:52.000 005 33345.74 299.73 2357.46 27.22 2011-01-05 17:55:53.000 005 33345.76 299.68 2357.51 27.22 2011-01-05 17:55:54.000 005 33345.77 299.68 2357.53 27.22 2011-01-05 17:55:55.000 005 33345.80 299.68 2357.44 27.22 2011-01-05 17:55:56.000 005 33345.76 299.70 2357.50 27.23 2011-01-05 17:55:57.000 005 33345.80 299.68 2357.51 27.23 2011-01-05 17:55:58.000 005 33345.83 299.69 2357.54 27.22 2011-01-05 17:55:59.000 005 33345.81 299.74 2357.53 27.23 2011-01-05 17:56:00.000 005 33345.66 299.68 2357.51 27.22 2011-01-05 17:56:01.000 005 33345.77 299.70 2357.54 27.22 2011-01-05 17:56:02.000 005 33345.74 299.68 2357.51 27.23 2011-01-05 17:56:03.000 005 33345.74 299.72 2357.52 27.22 2011-01-05 17:56:04.000 005 33345.70 299.74 2357.54 27.22 2011-01-05 17:56:05.000 005 33345.59 299.72 2357.48 27.23 2011-01-05 17:56:06.000 005 33345.78 299.73 2357.55 27.22 2011-01-05 17:56:07.000 005 33345.65 299.75 2357.49 27.22 2011-01-05 17:56:08.000 005 33345.72 299.75 2357.47 27.23 2011-01-05 17:56:09.000 005 33345.78 299.75 2357.53 27.22 2011-01-05 17:56:10.000 005 33345.75 299.79 2357.59 27.22 2011-01-05 17:56:11.000 005 33345.71 299.74 2357.63 27.22 2011-01-05 17:56:12.000 005 33345.71 299.78 2357.49 27.22 2011-01-05 17:56:13.000 005 33345.74 299.73 2357.64 27.23 2011-01-05 17:56:14.000 005 33345.72 299.75 2357.63 27.23 2011-01-05 17:56:15.000 005 33345.71 299.75 2357.63 27.23 2011-01-05 17:56:16.000 005 33345.70 299.76 2357.56 27.22 2011-01-05 17:56:17.000 005 33345.62 299.75 2357.61 27.23 2011-01-05 17:56:18.000 005 33345.63 299.74 2357.56 27.22 2011-01-05 17:56:19.000 005 33345.67 299.76 2357.59 27.22 2011-01-05 17:56:20.000 005 33345.61 299.76 2357.55 27.23 2011-01-05 17:56:21.000 005 33345.62 299.78 2357.56 27.23 2011-01-05 17:56:22.000 005 33345.66 299.78 2357.57 27.23 2011-01-05 17:56:23.000 005 33345.61 299.74 2357.71 27.23 2011-01-05 17:56:24.000 005 33345.56 299.81 2357.61 27.23 2011-01-05 17:56:25.000 005 33345.66 299.76 2357.56 27.23 2011-01-05 17:56:26.000 005 33345.59 299.79 2357.57 27.22 2011-01-05 17:56:27.000 005 33345.62 299.80 2357.63 27.23 2011-01-05 17:56:28.000 005 33345.57 299.79 2357.54 27.22 2011-01-05 17:56:29.000 005 33345.54 299.81 2357.57 27.22 2011-01-05 17:56:30.000 005 33345.58 299.82 2357.57 27.22 2011-01-05 17:56:31.000 005 33345.69 299.77 2357.54 27.22 2011-01-05 17:56:32.000 005 33345.61 299.81 2357.58 27.22 2011-01-05 17:56:33.000 005 33345.61 299.84 2357.64 27.22 2011-01-05 17:56:34.000 005 33345.64 299.83 2357.63 27.22 2011-01-05 17:56:35.000 005 33345.65 299.82 2357.59 27.22 2011-01-05 17:56:36.000 005 33345.71 299.82 2357.64 27.22 2011-01-05 17:56:37.000 005 33345.65 299.80 2357.66 27.22 2011-01-05 17:56:38.000 005 33345.65 299.81 2357.75 27.22 2011-01-05 17:56:39.000 005 33345.63 299.82 2357.66 27.22 2011-01-05 17:56:40.000 005 33345.65 299.83 2357.66 27.22 2011-01-05 17:56:41.000 005 33345.68 299.84 2357.60 27.22 2011-01-05 17:56:42.000 005 33345.63 299.84 2357.66 27.22 2011-01-05 17:56:43.000 005 33345.72 299.83 2357.61 27.22 2011-01-05 17:56:44.000 005 33345.66 299.82 2357.64 27.22 2011-01-05 17:56:45.000 005 33345.63 299.85 2357.61 27.22 2011-01-05 17:56:46.000 005 33345.63 299.82 2357.64 27.22 2011-01-05 17:56:47.000 005 33345.72 299.87 2357.71 27.22 2011-01-05 17:56:48.000 005 33345.62 299.86 2357.66 27.22 2011-01-05 17:56:49.000 005 33345.51 299.88 2357.69 27.22 2011-01-05 17:56:50.000 005 33345.55 299.87 2357.59 27.22 2011-01-05 17:56:51.000 005 33345.64 299.89 2357.66 27.22 2011-01-05 17:56:52.000 005 33345.56 299.90 2357.61 27.22 2011-01-05 17:56:53.000 005 33345.52 299.90 2357.61 27.22 2011-01-05 17:56:54.000 005 33345.66 299.93 2357.63 27.22 2011-01-05 17:56:55.000 005 33345.61 299.89 2357.58 27.22 2011-01-05 17:56:56.000 005 33345.54 299.89 2357.68 27.22 2011-01-05 17:56:57.000 005 33345.51 299.87 2357.72 27.22 2011-01-05 17:56:58.000 005 33345.56 299.86 2357.75 27.22 2011-01-05 17:56:59.000 005 33345.53 299.89 2357.68 27.22 2011-01-05 17:57:00.000 005 33345.59 299.94 2357.66 27.22 2011-01-05 17:57:01.000 005 33345.58 299.91 2357.68 27.22 2011-01-05 17:57:02.000 005 33345.56 299.89 2357.68 27.23 2011-01-05 17:57:03.000 005 33345.57 299.92 2357.73 27.22 2011-01-05 17:57:04.000 005 33345.54 299.95 2357.70 27.22 2011-01-05 17:57:05.000 005 33345.51 299.90 2357.77 27.22 2011-01-05 17:57:06.000 005 33345.49 299.94 2357.75 27.22 2011-01-05 17:57:07.000 005 33345.53 299.95 2357.71 27.22 2011-01-05 17:57:08.000 005 33345.45 299.95 2357.64 27.22 2011-01-05 17:57:09.000 005 33345.50 299.94 2357.64 27.22 2011-01-05 17:57:10.000 005 33345.49 299.95 2357.73 27.22 2011-01-05 17:57:11.000 005 33345.50 299.95 2357.75 27.22 2011-01-05 17:57:12.000 005 33345.42 299.94 2357.63 27.22 2011-01-05 17:57:13.000 005 33345.43 299.92 2357.76 27.22 2011-01-05 17:57:14.000 005 33345.42 299.91 2357.75 27.22 2011-01-05 17:57:15.000 005 33345.42 299.98 2357.78 27.23 2011-01-05 17:57:16.000 005 33345.49 299.99 2357.72 27.22 2011-01-05 17:57:17.000 005 33345.54 299.96 2357.73 27.22 2011-01-05 17:57:18.000 005 33345.52 300.00 2357.64 27.22 2011-01-05 17:57:19.000 005 33345.59 299.95 2357.70 27.23 2011-01-05 17:57:20.000 005 33345.53 299.94 2357.67 27.23 2011-01-05 17:57:21.000 005 33345.46 299.99 2357.74 27.22 2011-01-05 17:57:22.000 005 33345.53 299.97 2357.73 27.22 2011-01-05 17:57:23.000 005 33345.53 299.99 2357.71 27.23 2011-01-05 17:57:24.000 005 33345.47 299.99 2357.79 27.22 2011-01-05 17:57:25.000 005 33345.53 300.01 2357.73 27.22 2011-01-05 17:57:26.000 005 33345.47 300.04 2357.70 27.22 2011-01-05 17:57:27.000 005 33345.45 299.99 2357.69 27.22 2011-01-05 17:57:28.000 005 33345.50 299.98 2357.68 27.22 2011-01-05 17:57:29.000 005 33345.36 299.97 2357.80 27.22 2011-01-05 17:57:30.000 005 33345.61 299.99 2357.78 27.22 2011-01-05 17:57:31.000 005 33345.49 299.96 2357.77 27.22 2011-01-05 17:57:32.000 005 33345.54 299.99 2357.75 27.22 2011-01-05 17:57:33.000 005 33345.54 300.02 2357.76 27.22 2011-01-05 17:57:34.000 005 33345.56 299.99 2357.86 27.22 2011-01-05 17:57:35.000 005 33345.55 300.01 2357.77 27.22 2011-01-05 17:57:36.000 005 33345.67 300.03 2357.80 27.22 2011-01-05 17:57:37.000 005 33345.56 300.03 2357.84 27.22 2011-01-05 17:57:38.000 005 33345.50 300.02 2357.78 27.22 2011-01-05 17:57:39.000 005 33345.59 300.05 2357.83 27.22 2011-01-05 17:57:40.000 005 33345.56 300.08 2357.64 27.22 2011-01-05 17:57:41.000 005 33345.63 300.06 2357.70 27.22 2011-01-05 17:57:42.000 005 33345.64 300.02 2357.76 27.22 2011-01-05 17:57:43.000 005 33345.53 300.05 2357.79 27.22 2011-01-05 17:57:44.000 005 33345.59 300.05 2357.75 27.22 2011-01-05 17:57:45.000 005 33345.54 300.06 2357.80 27.22 2011-01-05 17:57:46.000 005 33345.57 300.06 2357.70 27.22 2011-01-05 17:57:47.000 005 33345.50 300.07 2357.74 27.22 2011-01-05 17:57:48.000 005 33345.65 300.07 2357.77 27.23 2011-01-05 17:57:49.000 005 33345.56 300.09 2357.82 27.22 2011-01-05 17:57:50.000 005 33345.59 300.10 2357.78 27.22 2011-01-05 17:57:51.000 005 33345.66 300.06 2357.75 27.22 2011-01-05 17:57:52.000 005 33345.55 300.07 2357.72 27.22 2011-01-05 17:57:53.000 005 33345.63 300.05 2357.80 27.22 2011-01-05 17:57:54.000 005 33345.63 300.06 2357.81 27.22 2011-01-05 17:57:55.000 005 33345.56 300.09 2357.72 27.22 2011-01-05 17:57:56.000 005 33345.61 300.06 2357.70 27.22 2011-01-05 17:57:57.000 005 33345.56 300.10 2357.69 27.22 2011-01-05 17:57:58.000 005 33345.53 300.09 2357.75 27.22 2011-01-05 17:57:59.000 005 33345.69 300.10 2357.75 27.22 2011-01-05 17:58:00.000 005 33345.56 300.11 2357.81 27.22 2011-01-05 17:58:01.000 005 33345.65 300.14 2357.84 27.22 2011-01-05 17:58:02.000 005 33345.59 300.15 2357.78 27.22 2011-01-05 17:58:03.000 005 33345.66 300.13 2357.81 27.22 2011-01-05 17:58:04.000 005 33345.67 300.14 2357.81 27.22 2011-01-05 17:58:05.000 005 33345.70 300.10 2357.77 27.22 2011-01-05 17:58:06.000 005 33345.69 300.11 2357.73 27.22 2011-01-05 17:58:07.000 005 33345.71 300.12 2357.83 27.22 2011-01-05 17:58:08.000 005 33345.68 300.12 2357.80 27.22 2011-01-05 17:58:09.000 005 33345.73 300.13 2357.78 27.22 2011-01-05 17:58:10.000 005 33345.71 300.14 2357.77 27.22 2011-01-05 17:58:11.000 005 33345.72 300.13 2357.77 27.22 2011-01-05 17:58:12.000 005 33345.66 300.18 2357.76 27.22 2011-01-05 17:58:13.000 005 33345.76 300.12 2357.71 27.22 2011-01-05 17:58:14.000 005 33345.68 300.11 2357.72 27.22 2011-01-05 17:58:15.000 005 33345.71 300.17 2357.77 27.22 2011-01-05 17:58:16.000 005 33345.76 300.16 2357.83 27.22 2011-01-05 17:58:17.000 005 33345.74 300.16 2357.69 27.22 2011-01-05 17:58:18.000 005 33345.68 300.18 2357.78 27.22 2011-01-05 17:58:19.000 005 33345.84 300.19 2357.77 27.22 2011-01-05 17:58:20.000 005 33345.78 300.21 2357.77 27.22 2011-01-05 17:58:21.000 005 33345.76 300.17 2357.83 27.22 2011-01-05 17:58:22.000 005 33345.77 300.17 2357.70 27.22 2011-01-05 17:58:23.000 005 33345.71 300.17 2357.73 27.22 2011-01-05 17:58:24.000 005 33345.77 300.17 2357.78 27.22 2011-01-05 17:58:25.000 005 33345.66 300.14 2357.76 27.22 2011-01-05 17:58:26.000 005 33345.81 300.17 2357.78 27.22 2011-01-05 17:58:27.000 005 33345.79 300.16 2357.81 27.22 2011-01-05 17:58:28.000 005 33345.81 300.19 2357.73 27.22 2011-01-05 17:58:29.000 005 33345.84 300.10 2357.73 27.22 2011-01-05 17:58:30.000 005 33345.74 300.19 2357.83 27.22 2011-01-05 17:58:31.000 005 33345.81 300.19 2357.80 27.22 2011-01-05 17:58:32.000 005 33345.72 300.19 2357.85 27.22 2011-01-05 17:58:33.000 005 33345.84 300.18 2357.86 27.22 2011-01-05 17:58:34.000 005 33345.87 300.20 2357.76 27.22 2011-01-05 17:58:35.000 005 33345.79 300.20 2357.85 27.22 2011-01-05 17:58:36.000 005 33345.82 300.20 2357.79 27.22 2011-01-05 17:58:37.000 005 33345.75 300.24 2357.73 27.22 2011-01-05 17:58:38.000 005 33345.78 300.21 2357.72 27.22 2011-01-05 17:58:39.000 005 33345.74 300.17 2357.77 27.22 2011-01-05 17:58:40.000 005 33345.81 300.19 2357.83 27.22 2011-01-05 17:58:41.000 005 33345.87 300.24 2357.81 27.22 2011-01-05 17:58:42.000 005 33345.68 300.19 2357.83 27.22 2011-01-05 17:58:43.000 005 33345.85 300.24 2357.76 27.22 2011-01-05 17:58:44.000 005 33345.84 300.25 2357.70 27.22 2011-01-05 17:58:45.000 005 33345.79 300.24 2357.82 27.22 2011-01-05 17:58:46.000 005 33345.78 300.23 2357.83 27.23 2011-01-05 17:58:47.000 005 33345.76 300.26 2357.72 27.22 2011-01-05 17:58:48.000 005 33345.82 300.27 2357.84 27.22 2011-01-05 17:58:49.000 005 33345.89 300.30 2357.82 27.23 2011-01-05 17:58:50.000 005 33345.85 300.26 2357.76 27.23 2011-01-05 17:58:51.000 005 33345.84 300.30 2357.85 27.23 2011-01-05 17:58:52.000 005 33345.79 300.26 2357.88 27.22 2011-01-05 17:58:53.000 005 33345.88 300.29 2357.89 27.22 2011-01-05 17:58:54.000 005 33345.86 300.30 2357.86 27.22 2011-01-05 17:58:55.000 005 33345.78 300.25 2357.78 27.23 2011-01-05 17:58:56.000 005 33345.87 300.26 2357.84 27.23 2011-01-05 17:58:57.000 005 33345.88 300.27 2357.79 27.22 2011-01-05 17:58:58.000 005 33345.84 300.30 2357.89 27.22 2011-01-05 17:58:59.000 005 33345.87 300.33 2357.89 27.23 2011-01-05 17:59:00.000 005 33345.78 300.31 2357.75 27.22 2011-01-05 17:59:01.000 005 33345.92 300.31 2357.91 27.22 2011-01-05 17:59:02.000 005 33345.88 300.28 2357.84 27.22 2011-01-05 17:59:03.000 005 33345.87 300.32 2357.82 27.22 2011-01-05 17:59:04.000 005 33345.87 300.28 2357.86 27.22 2011-01-05 17:59:05.000 005 33345.87 300.26 2357.84 27.22 2011-01-05 17:59:06.000 005 33345.78 300.34 2357.81 27.22 2011-01-05 17:59:07.000 005 33345.83 300.33 2357.82 27.22 2011-01-05 17:59:08.000 005 33345.88 300.34 2357.82 27.22 2011-01-05 17:59:09.000 005 33345.88 300.31 2357.82 27.22 2011-01-05 17:59:10.000 005 33345.85 300.34 2357.86 27.23 2011-01-05 17:59:11.000 005 33345.90 300.33 2357.82 27.22 2011-01-05 17:59:12.000 005 33345.93 300.34 2357.92 27.22 2011-01-05 17:59:13.000 005 33345.88 300.31 2357.83 27.22 2011-01-05 17:59:14.000 005 33345.90 300.35 2357.88 27.22 2011-01-05 17:59:15.000 005 33345.94 300.35 2357.89 27.23 2011-01-05 17:59:16.000 005 33345.93 300.38 2357.88 27.22 2011-01-05 17:59:17.000 005 33345.88 300.35 2357.92 27.22 2011-01-05 17:59:18.000 005 33345.85 300.40 2357.87 27.23 2011-01-05 17:59:19.000 005 33345.92 300.36 2357.84 27.22 2011-01-05 17:59:20.000 005 33345.88 300.35 2357.80 27.22 2011-01-05 17:59:21.000 005 33345.90 300.35 2357.82 27.22 2011-01-05 17:59:22.000 005 33345.88 300.37 2357.83 27.22 2011-01-05 17:59:23.000 005 33345.86 300.37 2357.90 27.23 2011-01-05 17:59:24.000 005 33345.87 300.37 2357.86 27.23 2011-01-05 17:59:25.000 005 33345.93 300.41 2357.82 27.23 2011-01-05 17:59:26.000 005 33345.82 300.39 2357.91 27.23 2011-01-05 17:59:27.000 005 33345.84 300.39 2357.89 27.23 2011-01-05 17:59:28.000 005 33345.79 300.38 2357.85 27.23 2011-01-05 17:59:29.000 005 33345.81 300.39 2357.88 27.23 2011-01-05 17:59:30.000 005 33345.74 300.34 2357.86 27.23 2011-01-05 17:59:31.000 005 33345.83 300.35 2357.92 27.23 2011-01-05 17:59:32.000 005 33345.75 300.37 2357.91 27.23 2011-01-05 17:59:33.000 005 33345.84 300.40 2357.86 27.23 2011-01-05 17:59:34.000 005 33345.78 300.40 2357.89 27.23 2011-01-05 17:59:35.000 005 33345.95 300.40 2357.94 27.23 2011-01-05 17:59:36.000 005 33345.79 300.42 2357.88 27.23 2011-01-05 17:59:37.000 005 33345.78 300.39 2357.89 27.23 2011-01-05 17:59:38.000 005 33345.78 300.38 2357.89 27.23 2011-01-05 17:59:39.000 005 33345.75 300.44 2357.92 27.23 2011-01-05 17:59:40.000 005 33345.82 300.43 2357.94 27.23 2011-01-05 17:59:41.000 005 33345.65 300.43 2357.90 27.23 2011-01-05 17:59:42.000 005 33345.78 300.42 2358.01 27.23 2011-01-05 17:59:43.000 005 33345.77 300.40 2357.91 27.23 2011-01-05 17:59:44.000 005 33345.80 300.40 2357.94 27.23 2011-01-05 17:59:45.000 005 33345.78 300.49 2357.86 27.23 2011-01-05 17:59:46.000 005 33345.77 300.43 2357.91 27.23 2011-01-05 17:59:47.000 005 33345.70 300.43 2357.93 27.23 2011-01-05 17:59:48.000 005 33345.71 300.45 2357.95 27.23 2011-01-05 17:59:49.000 005 33345.67 300.43 2357.91 27.23 2011-01-05 17:59:50.000 005 33345.75 300.43 2357.95 27.23 2011-01-05 17:59:51.000 005 33345.69 300.44 2357.91 27.23 2011-01-05 17:59:52.000 005 33345.81 300.44 2358.04 27.23 2011-01-05 17:59:53.000 005 33345.73 300.47 2357.92 27.23 2011-01-05 17:59:54.000 005 33345.66 300.48 2358.03 27.23 2011-01-05 17:59:55.000 005 33345.67 300.46 2358.07 27.23 2011-01-05 17:59:56.000 005 33345.72 300.45 2358.04 27.23 2011-01-05 17:59:57.000 005 33345.68 300.48 2358.05 27.23 2011-01-05 17:59:58.000 005 33345.69 300.47 2357.97 27.23 2011-01-05 17:59:59.000 005 33345.76 300.47 2357.96 27.23 2011-01-05 18:00:00.000 005 33345.67 300.49 2357.94 27.23 2011-01-05 18:00:01.000 005 33345.56 300.46 2357.97 27.23 2011-01-05 18:00:02.000 005 33345.66 300.45 2357.93 27.23 2011-01-05 18:00:03.000 005 33345.69 300.48 2357.95 27.23 2011-01-05 18:00:04.000 005 33345.68 300.51 2358.06 27.23 2011-01-05 18:00:05.000 005 33345.71 300.48 2357.90 27.23 2011-01-05 18:00:06.000 005 33345.61 300.47 2357.99 27.23 2011-01-05 18:00:07.000 005 33345.64 300.52 2357.97 27.23 2011-01-05 18:00:08.000 005 33345.71 300.53 2357.97 27.23 2011-01-05 18:00:09.000 005 33345.72 300.49 2357.95 27.23 2011-01-05 18:00:10.000 005 33345.71 300.49 2357.90 27.23 2011-01-05 18:00:11.000 005 33345.69 300.48 2357.96 27.23 2011-01-05 18:00:12.000 005 33345.63 300.52 2357.95 27.23 2011-01-05 18:00:13.000 005 33345.75 300.54 2357.97 27.23 2011-01-05 18:00:14.000 005 33345.74 300.52 2357.95 27.23 2011-01-05 18:00:15.000 005 33345.73 300.50 2358.01 27.23 2011-01-05 18:00:16.000 005 33345.78 300.55 2357.94 27.23 2011-01-05 18:00:17.000 005 33345.81 300.51 2357.91 27.23 2011-01-05 18:00:18.000 005 33345.63 300.57 2357.99 27.23 2011-01-05 18:00:19.000 005 33345.76 300.54 2357.99 27.23 2011-01-05 18:00:20.000 005 33345.81 300.53 2357.99 27.23 2011-01-05 18:00:21.000 005 33345.82 300.54 2358.00 27.23 2011-01-05 18:00:22.000 005 33345.77 300.56 2358.09 27.23 2011-01-05 18:00:23.000 005 33345.78 300.54 2358.01 27.23 2011-01-05 18:00:24.000 005 33345.77 300.53 2357.97 27.23 2011-01-05 18:00:25.000 005 33345.88 300.50 2358.01 27.23 2011-01-05 18:00:26.000 005 33345.84 300.53 2358.01 27.23 2011-01-05 18:00:27.000 005 33345.84 300.54 2357.97 27.23 2011-01-05 18:00:28.000 005 33345.87 300.55 2358.03 27.23 2011-01-05 18:00:29.000 005 33345.92 300.56 2357.92 27.23 2011-01-05 18:00:30.000 005 33345.80 300.53 2358.05 27.23 2011-01-05 18:00:31.000 005 33345.88 300.49 2358.01 27.23 2011-01-05 18:00:32.000 005 33345.86 300.51 2358.03 27.23 2011-01-05 18:00:33.000 005 33345.91 300.55 2357.94 27.23 2011-01-05 18:00:34.000 005 33345.93 300.54 2357.97 27.23 2011-01-05 18:00:35.000 005 33345.96 300.53 2357.94 27.23 2011-01-05 18:00:36.000 005 33345.90 300.57 2357.88 27.23 2011-01-05 18:00:37.000 005 33345.94 300.54 2357.88 27.23 2011-01-05 18:00:38.000 005 33345.91 300.52 2357.85 27.23 2011-01-05 18:00:39.000 005 33345.97 300.59 2357.99 27.23 2011-01-05 18:00:40.000 005 33345.96 300.54 2357.93 27.23 2011-01-05 18:00:41.000 005 33345.97 300.54 2357.97 27.23 2011-01-05 18:00:42.000 005 33346.07 300.57 2357.99 27.23 2011-01-05 18:00:43.000 005 33345.99 300.55 2357.99 27.23 2011-01-05 18:00:44.000 005 33345.97 300.59 2357.95 27.23 2011-01-05 18:00:45.000 005 33345.85 300.58 2357.94 27.23 2011-01-05 18:00:46.000 005 33345.93 300.56 2357.99 27.23 2011-01-05 18:00:47.000 005 33346.05 300.59 2357.95 27.23 2011-01-05 18:00:48.000 005 33345.94 300.55 2357.94 27.23 2011-01-05 18:00:49.000 005 33346.01 300.62 2357.93 27.23 2011-01-05 18:00:50.000 005 33345.97 300.58 2357.91 27.23 2011-01-05 18:00:51.000 005 33346.02 300.57 2357.86 27.23 2011-01-05 18:00:52.000 005 33346.03 300.60 2357.95 27.23 2011-01-05 18:00:53.000 005 33346.00 300.60 2357.91 27.23 2011-01-05 18:00:54.000 005 33346.07 300.58 2357.89 27.23 2011-01-05 18:00:55.000 005 33346.05 300.59 2357.93 27.23 2011-01-05 18:00:56.000 005 33346.06 300.54 2357.95 27.23 2011-01-05 18:00:57.000 005 33346.01 300.55 2357.94 27.23 2011-01-05 18:00:58.000 005 33346.03 300.57 2357.98 27.23 2011-01-05 18:00:59.000 005 33346.07 300.57 2357.96 27.23 2011-01-05 18:01:00.000 005 33346.03 300.59 2357.94 27.23 2011-01-05 18:01:01.000 005 33346.09 300.60 2357.95 27.23 2011-01-05 18:01:02.000 005 33345.99 300.60 2357.95 27.23 2011-01-05 18:01:03.000 005 33346.02 300.62 2358.00 27.23 2011-01-05 18:01:04.000 005 33346.12 300.62 2357.90 27.23 2011-01-05 18:01:05.000 005 33346.04 300.58 2357.86 27.23 2011-01-05 18:01:06.000 005 33346.00 300.65 2357.97 27.23 2011-01-05 18:01:07.000 005 33346.02 300.58 2357.95 27.23 2011-01-05 18:01:08.000 005 33346.00 300.57 2357.94 27.23 2011-01-05 18:01:09.000 005 33346.05 300.67 2357.85 27.23 2011-01-05 18:01:10.000 005 33345.96 300.57 2357.93 27.23 2011-01-05 18:01:11.000 005 33345.93 300.58 2357.98 27.23 2011-01-05 18:01:12.000 005 33346.04 300.61 2358.03 27.23 2011-01-05 18:01:13.000 005 33346.15 300.62 2357.97 27.23 2011-01-05 18:01:14.000 005 33346.07 300.61 2358.01 27.23 2011-01-05 18:01:15.000 005 33346.13 300.63 2357.89 27.23 2011-01-05 18:01:16.000 005 33346.06 300.64 2357.88 27.23 2011-01-05 18:01:17.000 005 33346.15 300.59 2357.96 27.23 2011-01-05 18:01:18.000 005 33346.09 300.67 2357.97 27.23 2011-01-05 18:01:19.000 005 33346.16 300.65 2357.91 27.23 2011-01-05 18:01:20.000 005 33346.10 300.61 2357.90 27.23 2011-01-05 18:01:21.000 005 33346.16 300.63 2357.91 27.23 2011-01-05 18:01:22.000 005 33346.18 300.62 2357.99 27.23 2011-01-05 18:01:23.000 005 33346.09 300.62 2357.99 27.23 2011-01-05 18:01:24.000 005 33346.13 300.65 2358.05 27.23 2011-01-05 18:01:25.000 005 33346.22 300.63 2358.03 27.23 2011-01-05 18:01:26.000 005 33346.07 300.63 2358.03 27.23 2011-01-05 18:01:27.000 005 33346.19 300.66 2357.98 27.23 2011-01-05 18:01:28.000 005 33346.15 300.55 2357.97 27.23 2011-01-05 18:01:29.000 005 33346.07 300.63 2358.00 27.23 2011-01-05 18:01:30.000 005 33346.19 300.62 2358.11 27.23 2011-01-05 18:01:31.000 005 33346.11 300.62 2357.99 27.23 2011-01-05 18:01:32.000 005 33346.14 300.59 2357.99 27.23 2011-01-05 18:01:33.000 005 33346.13 300.63 2357.94 27.23 2011-01-05 18:01:34.000 005 33346.17 300.63 2358.03 27.23 2011-01-05 18:01:35.000 005 33346.13 300.62 2357.96 27.23 2011-01-05 18:01:36.000 005 33346.02 300.62 2357.91 27.23 2011-01-05 18:01:37.000 005 33346.16 300.62 2357.99 27.23 2011-01-05 18:01:38.000 005 33346.07 300.62 2357.91 27.23 2011-01-05 18:01:39.000 005 33346.16 300.66 2357.97 27.23 2011-01-05 18:01:40.000 005 33346.16 300.70 2357.93 27.23 2011-01-05 18:01:41.000 005 33346.10 300.70 2358.01 27.23 2011-01-05 18:01:42.000 005 33346.05 300.69 2357.91 27.23 2011-01-05 18:01:43.000 005 33346.07 300.68 2358.01 27.23 2011-01-05 18:01:44.000 005 33346.08 300.66 2358.00 27.23 2011-01-05 18:01:45.000 005 33346.09 300.67 2358.09 27.23 2011-01-05 18:01:46.000 005 33346.09 300.68 2358.04 27.23 2011-01-05 18:01:47.000 005 33346.04 300.68 2358.03 27.23 2011-01-05 18:01:48.000 005 33346.18 300.70 2357.95 27.23 2011-01-05 18:01:49.000 005 33346.11 300.67 2358.01 27.23 2011-01-05 18:01:50.000 005 33346.14 300.68 2358.00 27.23 2011-01-05 18:01:51.000 005 33346.06 300.67 2357.99 27.23 2011-01-05 18:01:52.000 005 33346.14 300.72 2358.01 27.23 2011-01-05 18:01:53.000 005 33346.07 300.70 2358.05 27.23 2011-01-05 18:01:54.000 005 33346.12 300.71 2358.00 27.23 2011-01-05 18:01:55.000 005 33346.13 300.66 2357.99 27.23 2011-01-05 18:01:56.000 005 33346.08 300.68 2357.97 27.23 2011-01-05 18:01:57.000 005 33346.17 300.71 2358.01 27.23 2011-01-05 18:01:58.000 005 33346.18 300.67 2358.01 27.23 2011-01-05 18:01:59.000 005 33346.16 300.68 2357.99 27.23 2011-01-05 18:02:00.000 005 33346.14 300.66 2358.10 27.23 2011-01-05 18:02:01.000 005 33346.24 300.74 2358.00 27.23 2011-01-05 18:02:02.000 005 33346.26 300.72 2358.04 27.23 2011-01-05 18:02:03.000 005 33346.15 300.70 2358.14 27.23 2011-01-05 18:02:04.000 005 33346.24 300.74 2357.96 27.23 2011-01-05 18:02:05.000 005 33346.19 300.73 2358.03 27.23 2011-01-05 18:02:06.000 005 33346.25 300.73 2358.01 27.23 2011-01-05 18:02:07.000 005 33346.21 300.65 2358.09 27.23 2011-01-05 18:02:08.000 005 33346.21 300.68 2358.01 27.23 2011-01-05 18:02:09.000 005 33346.19 300.70 2357.98 27.23 2011-01-05 18:02:10.000 005 33346.22 300.71 2358.00 27.23 2011-01-05 18:02:11.000 005 33346.22 300.71 2358.07 27.23 2011-01-05 18:02:12.000 005 33346.32 300.73 2357.94 27.23 2011-01-05 18:02:13.000 005 33346.31 300.70 2358.02 27.23 2011-01-05 18:02:14.000 005 33346.29 300.71 2357.99 27.23 2011-01-05 18:02:15.000 005 33346.26 300.68 2358.03 27.23 2011-01-05 18:02:16.000 005 33346.29 300.71 2358.10 27.23 2011-01-05 18:02:17.000 005 33346.26 300.75 2357.99 27.23 2011-01-05 18:02:18.000 005 33346.34 300.71 2357.90 27.23 2011-01-05 18:02:19.000 005 33346.19 300.72 2358.05 27.23 2011-01-05 18:02:20.000 005 33346.22 300.74 2358.03 27.23 2011-01-05 18:02:21.000 005 33346.25 300.72 2358.03 27.23 2011-01-05 18:02:22.000 005 33346.26 300.74 2357.94 27.23 2011-01-05 18:02:23.000 005 33346.18 300.75 2357.99 27.23 2011-01-05 18:02:24.000 005 33346.36 300.71 2357.93 27.23 2011-01-05 18:02:25.000 005 33346.39 300.70 2358.00 27.23 2011-01-05 18:02:26.000 005 33346.32 300.69 2357.99 27.23 2011-01-05 18:02:27.000 005 33346.29 300.73 2357.96 27.23 2011-01-05 18:02:28.000 005 33346.34 300.75 2357.96 27.23 2011-01-05 18:02:29.000 005 33346.29 300.76 2357.95 27.23 2011-01-05 18:02:30.000 005 33346.30 300.73 2358.01 27.23 2011-01-05 18:02:31.000 005 33346.29 300.77 2358.06 27.23 2011-01-05 18:02:32.000 005 33346.32 300.75 2358.04 27.23 2011-01-05 18:02:33.000 005 33346.39 300.71 2358.00 27.23 2011-01-05 18:02:34.000 005 33346.39 300.75 2358.01 27.23 2011-01-05 18:02:35.000 005 33346.31 300.75 2357.96 27.23 2011-01-05 18:02:36.000 005 33346.38 300.75 2357.97 27.23 2011-01-05 18:02:37.000 005 33346.45 300.76 2358.01 27.23 2011-01-05 18:02:38.000 005 33346.41 300.72 2357.99 27.23 2011-01-05 18:02:39.000 005 33346.38 300.74 2358.08 27.23 2011-01-05 18:02:40.000 005 33346.34 300.72 2358.10 27.23 2011-01-05 18:02:41.000 005 33346.43 300.75 2357.91 27.23 2011-01-05 18:02:42.000 005 33346.38 300.75 2358.00 27.23 2011-01-05 18:02:43.000 005 33346.37 300.76 2358.00 27.23 2011-01-05 18:02:44.000 005 33346.34 300.75 2357.95 27.23 2011-01-05 18:02:45.000 005 33346.32 300.80 2358.01 27.23 2011-01-05 18:02:46.000 005 33346.40 300.76 2357.85 27.23 2011-01-05 18:02:47.000 005 33346.32 300.75 2357.98 27.23 2011-01-05 18:02:48.000 005 33346.43 300.77 2358.06 27.23 2011-01-05 18:02:49.000 005 33346.36 300.86 2358.00 27.23 2011-01-05 18:02:50.000 005 33346.38 300.82 2358.04 27.23 2011-01-05 18:02:51.000 005 33346.34 300.81 2357.95 27.23 2011-01-05 18:02:52.000 005 33346.38 300.80 2357.93 27.23 2011-01-05 18:02:53.000 005 33346.37 300.78 2357.97 27.23 2011-01-05 18:02:54.000 005 33346.38 300.82 2358.03 27.23 2011-01-05 18:02:55.000 005 33346.26 300.79 2358.00 27.23 2011-01-05 18:02:56.000 005 33346.36 300.79 2357.96 27.23 2011-01-05 18:02:57.000 005 33346.31 300.80 2357.99 27.23 2011-01-05 18:02:58.000 005 33346.44 300.76 2358.02 27.23 2011-01-05 18:02:59.000 005 33346.46 300.82 2358.02 27.23 2011-01-05 18:03:00.000 005 33346.32 300.87 2358.09 27.23 2011-01-05 18:03:01.000 005 33346.39 300.83 2358.00 27.23 2011-01-05 18:03:02.000 005 33346.41 300.86 2357.97 27.23 2011-01-05 18:03:03.000 005 33346.34 300.83 2358.07 27.23 2011-01-05 18:03:04.000 005 33346.33 300.85 2358.06 27.23 2011-01-05 18:03:05.000 005 33346.37 300.84 2358.01 27.23 2011-01-05 18:03:06.000 005 33346.31 300.82 2358.10 27.23 2011-01-05 18:03:07.000 005 33346.39 300.86 2358.08 27.23 2011-01-05 18:03:08.000 005 33346.33 300.86 2358.04 27.23 2011-01-05 18:03:09.000 005 33346.34 300.86 2357.99 27.23 2011-01-05 18:03:10.000 005 33346.35 300.90 2358.00 27.23 2011-01-05 18:03:11.000 005 33346.30 300.89 2358.08 27.23 2011-01-05 18:03:12.000 005 33346.34 300.87 2358.00 27.23 2011-01-05 18:03:13.000 005 33346.31 300.92 2358.12 27.23 2011-01-05 18:03:14.000 005 33346.29 300.92 2358.01 27.23 2011-01-05 18:03:15.000 005 33346.24 300.86 2358.04 27.23 2011-01-05 18:03:16.000 005 33346.40 300.88 2358.01 27.23 2011-01-05 18:03:17.000 005 33346.41 300.89 2358.07 27.23 2011-01-05 18:03:18.000 005 33346.28 300.88 2358.01 27.23 2011-01-05 18:03:19.000 005 33346.29 300.90 2358.00 27.23 2011-01-05 18:03:20.000 005 33346.32 300.90 2357.99 27.23 2011-01-05 18:03:21.000 005 33346.32 300.92 2358.09 27.23 2011-01-05 18:03:22.000 005 33346.34 300.89 2358.04 27.23 2011-01-05 18:03:23.000 005 33346.28 300.91 2358.03 27.23 2011-01-05 18:03:24.000 005 33346.34 300.91 2358.16 27.23 2011-01-05 18:03:25.000 005 33346.39 300.95 2358.06 27.23 2011-01-05 18:03:26.000 005 33346.27 300.94 2358.10 27.23 2011-01-05 18:03:27.000 005 33346.23 300.91 2358.09 27.23 2011-01-05 18:03:28.000 005 33346.32 300.93 2358.13 27.23 2011-01-05 18:03:29.000 005 33346.25 300.94 2358.07 27.23 2011-01-05 18:03:30.000 005 33346.36 300.90 2358.07 27.23 2011-01-05 18:03:31.000 005 33346.29 300.94 2358.06 27.23 2011-01-05 18:03:32.000 005 33346.25 300.92 2358.06 27.23 2011-01-05 18:03:33.000 005 33346.31 300.94 2358.10 27.23 2011-01-05 18:03:34.000 005 33346.34 300.98 2358.24 27.23 2011-01-05 18:03:35.000 005 33346.26 300.92 2358.14 27.23 2011-01-05 18:03:36.000 005 33346.41 300.95 2358.11 27.23 2011-01-05 18:03:37.000 005 33346.22 300.99 2358.16 27.23 2011-01-05 18:03:38.000 005 33346.34 301.00 2358.14 27.23 2011-01-05 18:03:39.000 005 33346.34 300.97 2358.13 27.23 2011-01-05 18:03:40.000 005 33346.38 301.00 2358.11 27.23 2011-01-05 18:03:41.000 005 33346.37 301.00 2358.04 27.23 2011-01-05 18:03:42.000 005 33346.36 300.97 2358.09 27.23 2011-01-05 18:03:43.000 005 33346.36 300.96 2358.09 27.23 2011-01-05 18:03:44.000 005 33346.36 300.97 2358.06 27.23 2011-01-05 18:03:45.000 005 33346.35 300.99 2358.08 27.23 2011-01-05 18:03:46.000 005 33346.34 300.96 2358.11 27.23 2011-01-05 18:03:47.000 005 33346.28 300.97 2358.10 27.23 2011-01-05 18:03:48.000 005 33346.44 300.98 2358.14 27.23 2011-01-05 18:03:49.000 005 33346.29 301.01 2358.13 27.23 2011-01-05 18:03:50.000 005 33346.39 301.02 2358.08 27.23 2011-01-05 18:03:51.000 005 33346.45 301.01 2358.12 27.23 2011-01-05 18:03:52.000 005 33346.39 300.98 2358.01 27.23 2011-01-05 18:03:53.000 005 33346.36 301.01 2358.10 27.23 2011-01-05 18:03:54.000 005 33346.48 301.00 2358.08 27.23 2011-01-05 18:03:55.000 005 33346.36 301.05 2358.12 27.23 2011-01-05 18:03:56.000 005 33346.39 301.07 2358.05 27.23 2011-01-05 18:03:57.000 005 33346.39 301.01 2358.06 27.23 2011-01-05 18:03:58.000 005 33346.40 301.05 2358.15 27.23 2011-01-05 18:03:59.000 005 33346.40 301.02 2358.10 27.23 2011-01-05 18:04:00.000 005 33346.46 301.03 2358.09 27.23 2011-01-05 18:04:01.000 005 33346.40 301.01 2358.11 27.23 2011-01-05 18:04:02.000 005 33346.42 300.97 2358.10 27.23 2011-01-05 18:04:03.000 005 33346.53 301.01 2358.12 27.23 2011-01-05 18:04:04.000 005 33346.48 301.06 2358.06 27.23 2011-01-05 18:04:05.000 005 33346.55 300.99 2358.13 27.23 2011-01-05 18:04:06.000 005 33346.41 301.03 2358.15 27.23 2011-01-05 18:04:07.000 005 33346.50 301.07 2358.12 27.23 2011-01-05 18:04:08.000 005 33346.42 301.02 2358.12 27.23 2011-01-05 18:04:09.000 005 33346.46 301.07 2358.10 27.23 2011-01-05 18:04:10.000 005 33346.46 301.05 2358.14 27.23 2011-01-05 18:04:11.000 005 33346.41 301.05 2358.19 27.23 2011-01-05 18:04:12.000 005 33346.49 301.07 2358.10 27.23 2011-01-05 18:04:13.000 005 33346.54 301.06 2358.10 27.23 2011-01-05 18:04:14.000 005 33346.50 301.08 2358.04 27.23 2011-01-05 18:04:15.000 005 33346.50 301.02 2358.15 27.23 2011-01-05 18:04:16.000 005 33346.50 301.04 2358.18 27.23 2011-01-05 18:04:17.000 005 33346.47 301.07 2358.12 27.23 2011-01-05 18:04:18.000 005 33346.45 301.10 2358.12 27.23 2011-01-05 18:04:19.000 005 33346.47 301.05 2358.15 27.23 2011-01-05 18:04:20.000 005 33346.44 301.05 2358.13 27.23 2011-01-05 18:04:21.000 005 33346.54 301.06 2358.14 27.23 2011-01-05 18:04:22.000 005 33346.51 301.10 2358.11 27.23 2011-01-05 18:04:23.000 005 33346.54 301.08 2358.12 27.23 2011-01-05 18:04:24.000 005 33346.45 301.10 2358.09 27.23 2011-01-05 18:04:25.000 005 33346.56 301.08 2358.13 27.23 2011-01-05 18:04:26.000 005 33346.55 301.07 2358.15 27.23 2011-01-05 18:04:27.000 005 33346.55 301.12 2358.10 27.23 2011-01-05 18:04:28.000 005 33346.47 301.07 2358.06 27.23 2011-01-05 18:04:29.000 005 33346.50 301.13 2358.12 27.23 2011-01-05 18:04:30.000 005 33346.57 301.13 2358.15 27.23 2011-01-05 18:04:31.000 005 33346.57 301.07 2358.09 27.23 2011-01-05 18:04:32.000 005 33346.55 301.09 2358.07 27.23 2011-01-05 18:04:33.000 005 33346.54 301.14 2358.16 27.23 2011-01-05 18:04:34.000 005 33346.64 301.09 2358.15 27.23 2011-01-05 18:04:35.000 005 33346.56 301.11 2358.12 27.23 2011-01-05 18:04:36.000 005 33346.57 301.11 2358.13 27.23 2011-01-05 18:04:37.000 005 33346.55 301.15 2358.10 27.23 2011-01-05 18:04:38.000 005 33346.51 301.11 2358.10 27.23 2011-01-05 18:04:39.000 005 33346.62 301.10 2358.14 27.23 2011-01-05 18:04:40.000 005 33346.62 301.10 2358.07 27.23 2011-01-05 18:04:41.000 005 33346.59 301.11 2358.10 27.23 2011-01-05 18:04:42.000 005 33346.64 301.12 2358.18 27.23 2011-01-05 18:04:43.000 005 33346.65 301.10 2358.09 27.23 2011-01-05 18:04:44.000 005 33346.61 301.13 2358.14 27.23 2011-01-05 18:04:45.000 005 33346.61 301.15 2358.26 27.23 2011-01-05 18:04:46.000 005 33346.58 301.17 2358.10 27.23 2011-01-05 18:04:47.000 005 33346.64 301.09 2358.15 27.23 2011-01-05 18:04:48.000 005 33346.70 301.15 2358.17 27.23 2011-01-05 18:04:49.000 005 33346.62 301.18 2358.16 27.23 2011-01-05 18:04:50.000 005 33346.63 301.16 2358.16 27.23 2011-01-05 18:04:51.000 005 33346.75 301.17 2358.07 27.23 2011-01-05 18:04:52.000 005 33346.69 301.18 2358.16 27.23 2011-01-05 18:04:53.000 005 33346.61 301.18 2358.12 27.23 2011-01-05 18:04:54.000 005 33346.67 301.19 2358.13 27.23 2011-01-05 18:04:55.000 005 33346.74 301.20 2358.13 27.23 2011-01-05 18:04:56.000 005 33346.64 301.19 2358.10 27.23 2011-01-05 18:04:57.000 005 33346.67 301.18 2358.18 27.23 2011-01-05 18:04:58.000 005 33346.68 301.19 2358.15 27.23 2011-01-05 18:04:59.000 005 33346.68 301.18 2358.11 27.23 2011-01-05 18:05:00.000 005 33346.70 301.22 2358.16 27.23 2011-01-05 18:05:01.000 005 33346.91 301.18 2358.10 27.23 2011-01-05 18:05:02.000 005 33346.74 301.18 2358.12 27.23 2011-01-05 18:05:03.000 005 33346.77 301.24 2358.15 27.23 2011-01-05 18:05:04.000 005 33346.79 301.27 2358.12 27.23 2011-01-05 18:05:05.000 005 33346.81 301.23 2358.12 27.23 2011-01-05 18:05:06.000 005 33346.78 301.23 2358.14 27.23 2011-01-05 18:05:07.000 005 33346.79 301.24 2358.16 27.23 2011-01-05 18:05:08.000 005 33346.83 301.21 2358.16 27.23 2011-01-05 18:05:09.000 005 33346.83 301.20 2358.17 27.23 2011-01-05 18:05:10.000 005 33346.84 301.22 2358.11 27.23 2011-01-05 18:05:11.000 005 33346.86 301.23 2358.08 27.23 2011-01-05 18:05:12.000 005 33346.89 301.19 2358.18 27.23 2011-01-05 18:05:13.000 005 33346.83 301.22 2358.15 27.23 2011-01-05 18:05:14.000 005 33346.93 301.22 2358.13 27.23 2011-01-05 18:05:15.000 005 33346.86 301.26 2358.17 27.23 2011-01-05 18:05:16.000 005 33346.91 301.24 2358.02 27.23 2011-01-05 18:05:17.000 005 33346.86 301.22 2358.22 27.23 2011-01-05 18:05:18.000 005 33346.96 301.22 2358.15 27.23 2011-01-05 18:05:19.000 005 33346.86 301.20 2358.14 27.23 2011-01-05 18:05:20.000 005 33346.86 301.22 2358.15 27.23 2011-01-05 18:05:21.000 005 33346.86 301.23 2358.04 27.23 2011-01-05 18:05:22.000 005 33346.90 301.28 2358.12 27.23 2011-01-05 18:05:23.000 005 33346.90 301.26 2358.22 27.23 2011-01-05 18:05:24.000 005 33346.92 301.23 2358.18 27.23 2011-01-05 18:05:25.000 005 33346.90 301.28 2358.21 27.23 2011-01-05 18:05:26.000 005 33346.91 301.24 2358.10 27.23 2011-01-05 18:05:27.000 005 33346.92 301.27 2358.09 27.23 2011-01-05 18:05:28.000 005 33346.86 301.28 2358.20 27.23 2011-01-05 18:05:29.000 005 33346.99 301.26 2358.18 27.23 2011-01-05 18:05:30.000 005 33346.84 301.24 2358.17 27.23 2011-01-05 18:05:31.000 005 33346.92 301.27 2358.15 27.23 2011-01-05 18:05:32.000 005 33346.96 301.24 2358.12 27.23 2011-01-05 18:05:33.000 005 33346.87 301.27 2358.19 27.23 2011-01-05 18:05:34.000 005 33346.86 301.26 2358.15 27.23 2011-01-05 18:05:35.000 005 33346.99 301.25 2358.16 27.23 2011-01-05 18:05:36.000 005 33346.87 301.31 2358.15 27.23 2011-01-05 18:05:37.000 005 33346.78 301.27 2358.20 27.23 2011-01-05 18:05:38.000 005 33346.84 301.30 2358.13 27.23 2011-01-05 18:05:39.000 005 33346.86 301.31 2358.20 27.23 2011-01-05 18:05:40.000 005 33346.87 301.28 2358.05 27.23 2011-01-05 18:05:41.000 005 33346.90 301.28 2358.20 27.23 2011-01-05 18:05:42.000 005 33346.89 301.34 2358.20 27.23 2011-01-05 18:05:43.000 005 33346.95 301.31 2358.22 27.23 2011-01-05 18:05:44.000 005 33346.85 301.29 2358.19 27.23 2011-01-05 18:05:45.000 005 33346.90 301.29 2358.11 27.23 2011-01-05 18:05:46.000 005 33346.89 301.31 2358.22 27.23 2011-01-05 18:05:47.000 005 33346.90 301.30 2358.09 27.23 2011-01-05 18:05:48.000 005 33346.97 301.33 2358.21 27.23 2011-01-05 18:05:49.000 005 33346.95 301.27 2358.24 27.23 2011-01-05 18:05:50.000 005 33346.90 301.27 2358.18 27.23 2011-01-05 18:05:51.000 005 33346.93 301.31 2358.15 27.23 2011-01-05 18:05:52.000 005 33347.01 301.32 2358.26 27.23 2011-01-05 18:05:53.000 005 33346.81 301.26 2358.19 27.23 2011-01-05 18:05:54.000 005 33346.90 301.32 2358.20 27.23 2011-01-05 18:05:55.000 005 33346.99 301.28 2358.22 27.23 2011-01-05 18:05:56.000 005 33346.94 301.31 2358.22 27.23 2011-01-05 18:05:57.000 005 33346.99 301.32 2358.18 27.23 2011-01-05 18:05:58.000 005 33346.99 301.31 2358.15 27.23 2011-01-05 18:05:59.000 005 33346.91 301.34 2358.19 27.23 2011-01-05 18:06:00.000 005 33347.08 301.34 2358.22 27.23 2011-01-05 18:06:01.000 005 33346.95 301.36 2358.24 27.23 2011-01-05 18:06:02.000 005 33347.06 301.34 2358.19 27.23 2011-01-05 18:06:03.000 005 33346.96 301.38 2358.22 27.23 2011-01-05 18:06:04.000 005 33346.97 301.38 2358.20 27.24 2011-01-05 18:06:05.000 005 33347.01 301.34 2358.19 27.23 2011-01-05 18:06:06.000 005 33347.11 301.33 2358.31 27.23 2011-01-05 18:06:07.000 005 33347.02 301.38 2358.26 27.23 2011-01-05 18:06:08.000 005 33347.03 301.36 2358.18 27.23 2011-01-05 18:06:09.000 005 33347.03 301.34 2358.21 27.23 2011-01-05 18:06:10.000 005 33346.98 301.33 2358.20 27.23 2011-01-05 18:06:11.000 005 33346.97 301.35 2358.14 27.23 2011-01-05 18:06:12.000 005 33347.00 301.35 2358.18 27.23 2011-01-05 18:06:13.000 005 33347.09 301.37 2358.16 27.23 2011-01-05 18:06:14.000 005 33347.05 301.35 2358.17 27.23 2011-01-05 18:06:15.000 005 33347.02 301.33 2358.15 27.23 2011-01-05 18:06:16.000 005 33347.08 301.36 2358.16 27.23 2011-01-05 18:06:17.000 005 33346.90 301.34 2358.18 27.24 2011-01-05 18:06:18.000 005 33347.03 301.37 2358.26 27.23 2011-01-05 18:06:19.000 005 33346.98 301.37 2358.24 27.23 2011-01-05 18:06:20.000 005 33346.98 301.38 2358.21 27.23 2011-01-05 18:06:21.000 005 33346.97 301.38 2358.21 27.23 2011-01-05 18:06:22.000 005 33347.04 301.37 2358.29 27.23 2011-01-05 18:06:23.000 005 33346.97 301.36 2358.24 27.23 2011-01-05 18:06:24.000 005 33347.05 301.37 2358.26 27.23 2011-01-05 18:06:25.000 005 33347.06 301.37 2358.25 27.23 2011-01-05 18:06:26.000 005 33347.06 301.37 2358.26 27.23 2011-01-05 18:06:27.000 005 33347.00 301.38 2358.25 27.23 2011-01-05 18:06:28.000 005 33347.08 301.37 2358.28 27.23 2011-01-05 18:06:29.000 005 33346.99 301.39 2358.16 27.23 2011-01-05 18:06:30.000 005 33347.12 301.38 2358.20 27.23 2011-01-05 18:06:31.000 005 33347.13 301.38 2358.21 27.23 2011-01-05 18:06:32.000 005 33347.11 301.38 2358.21 27.23 2011-01-05 18:06:33.000 005 33347.13 301.42 2358.26 27.23 2011-01-05 18:06:34.000 005 33347.14 301.33 2358.16 27.23 2011-01-05 18:06:35.000 005 33347.25 301.36 2358.24 27.23 2011-01-05 18:06:36.000 005 33347.16 301.37 2358.18 27.23 2011-01-05 18:06:37.000 005 33347.11 301.39 2358.26 27.23 2011-01-05 18:06:38.000 005 33347.14 301.40 2358.24 27.23 2011-01-05 18:06:39.000 005 33347.14 301.36 2358.22 27.23 2011-01-05 18:06:40.000 005 33347.16 301.42 2358.15 27.23 2011-01-05 18:06:41.000 005 33347.25 301.38 2358.23 27.23 2011-01-05 18:06:42.000 005 33347.15 301.41 2358.18 27.23 2011-01-05 18:06:43.000 005 33347.29 301.43 2358.28 27.23 2011-01-05 18:06:44.000 005 33347.23 301.41 2358.32 27.23 2011-01-05 18:06:45.000 005 33347.18 301.41 2358.31 27.23 2011-01-05 18:06:46.000 005 33347.30 301.40 2358.24 27.23 2011-01-05 18:06:47.000 005 33347.29 301.41 2358.20 27.23 2011-01-05 18:06:48.000 005 33347.17 301.40 2358.30 27.23 2011-01-05 18:06:49.000 005 33347.18 301.43 2358.31 27.23 2011-01-05 18:06:50.000 005 33347.21 301.42 2358.25 27.23 2011-01-05 18:06:51.000 005 33347.18 301.41 2358.27 27.23 2011-01-05 18:06:52.000 005 33347.25 301.40 2358.30 27.23 2011-01-05 18:06:53.000 005 33347.34 301.43 2358.25 27.23 2011-01-05 18:06:54.000 005 33347.19 301.41 2358.23 27.23 2011-01-05 18:06:55.000 005 33347.30 301.39 2358.20 27.23 2011-01-05 18:06:56.000 005 33347.20 301.41 2358.21 27.23 2011-01-05 18:06:57.000 005 33347.27 301.43 2358.25 27.23 2011-01-05 18:06:58.000 005 33347.23 301.45 2358.22 27.23 2011-01-05 18:06:59.000 005 33347.24 301.36 2358.19 27.23 2011-01-05 18:07:00.000 005 33347.27 301.43 2358.30 27.23 2011-01-05 18:07:01.000 005 33347.31 301.41 2358.21 27.23 2011-01-05 18:07:02.000 005 33347.31 301.40 2358.22 27.23 2011-01-05 18:07:03.000 005 33347.27 301.42 2358.27 27.23 2011-01-05 18:07:04.000 005 33347.38 301.42 2358.22 27.23 2011-01-05 18:07:05.000 005 33347.31 301.41 2358.22 27.23 2011-01-05 18:07:06.000 005 33347.34 301.43 2358.29 27.23 2011-01-05 18:07:07.000 005 33347.32 301.38 2358.31 27.23 2011-01-05 18:07:08.000 005 33347.31 301.38 2358.26 27.23 2011-01-05 18:07:09.000 005 33347.32 301.41 2358.25 27.23 2011-01-05 18:07:10.000 005 33347.39 301.48 2358.27 27.23 2011-01-05 18:07:11.000 005 33347.34 301.45 2358.28 27.23 2011-01-05 18:07:12.000 005 33347.30 301.40 2358.25 27.23 2011-01-05 18:07:13.000 005 33347.29 301.44 2358.21 27.23 2011-01-05 18:07:14.000 005 33347.30 301.46 2358.22 27.23 2011-01-05 18:07:15.000 005 33347.27 301.42 2358.20 27.23 2011-01-05 18:07:16.000 005 33347.37 301.40 2358.29 27.23 2011-01-05 18:07:17.000 005 33347.45 301.37 2358.26 27.23 2011-01-05 18:07:18.000 005 33347.20 301.44 2358.27 27.23 2011-01-05 18:07:19.000 005 33347.47 301.44 2358.15 27.23 2011-01-05 18:07:20.000 005 33347.36 301.44 2358.14 27.23 2011-01-05 18:07:21.000 005 33347.33 301.43 2358.26 27.23 2011-01-05 18:07:22.000 005 33347.30 301.43 2358.20 27.23 2011-01-05 18:07:23.000 005 33347.22 301.43 2358.19 27.23 2011-01-05 18:07:24.000 005 33347.19 301.40 2358.26 27.23 2011-01-05 18:07:25.000 005 33347.43 301.46 2358.19 27.23 2011-01-05 18:07:26.000 005 33347.33 301.47 2358.23 27.23 2011-01-05 18:07:27.000 005 33347.31 301.44 2358.24 27.24 2011-01-05 18:07:28.000 005 33347.36 301.44 2358.30 27.23 2011-01-05 18:07:29.000 005 33347.21 301.41 2358.32 27.23 2011-01-05 18:07:30.000 005 33347.39 301.47 2358.28 27.23 2011-01-05 18:07:31.000 005 33347.29 301.47 2358.26 27.23 2011-01-05 18:07:32.000 005 33347.27 301.44 2358.22 27.23 2011-01-05 18:07:33.000 005 33347.36 301.44 2358.26 27.23 2011-01-05 18:07:34.000 005 33347.34 301.44 2358.30 27.23 2011-01-05 18:07:35.000 005 33347.36 301.42 2358.21 27.23 2011-01-05 18:07:36.000 005 33347.33 301.50 2358.31 27.23 2011-01-05 18:07:37.000 005 33347.31 301.46 2358.28 27.23 2011-01-05 18:07:38.000 005 33347.34 301.45 2358.26 27.23 2011-01-05 18:07:39.000 005 33347.33 301.45 2358.24 27.23 2011-01-05 18:07:40.000 005 33347.39 301.40 2358.18 27.23 2011-01-05 18:07:41.000 005 33347.31 301.44 2358.26 27.24 2011-01-05 18:07:42.000 005 33347.47 301.47 2358.22 27.24 2011-01-05 18:07:43.000 005 33347.42 301.47 2358.35 27.24 2011-01-05 18:07:44.000 005 33347.44 301.45 2358.32 27.24 2011-01-05 18:07:45.000 005 33347.35 301.48 2358.39 27.24 2011-01-05 18:07:46.000 005 33347.41 301.47 2358.27 27.24 2011-01-05 18:07:47.000 005 33347.34 301.50 2358.31 27.23 2011-01-05 18:07:48.000 005 33347.32 301.49 2358.24 27.24 2011-01-05 18:07:49.000 005 33347.47 301.48 2358.35 27.23 2011-01-05 18:07:50.000 005 33347.38 301.47 2358.32 27.23 2011-01-05 18:07:51.000 005 33347.39 301.45 2358.33 27.24 2011-01-05 18:07:52.000 005 33347.49 301.48 2358.38 27.23 2011-01-05 18:07:53.000 005 33347.40 301.46 2358.30 27.24 2011-01-05 18:07:54.000 005 33347.42 301.45 2358.35 27.24 2011-01-05 18:07:55.000 005 33347.47 301.50 2358.30 27.24 2011-01-05 18:07:56.000 005 33347.46 301.48 2358.27 27.24 2011-01-05 18:07:57.000 005 33347.49 301.50 2358.31 27.24 2011-01-05 18:07:58.000 005 33347.47 301.52 2358.35 27.24 2011-01-05 18:07:59.000 005 33347.34 301.50 2358.36 27.24 2011-01-05 18:08:00.000 005 33347.48 301.52 2358.32 27.24 2011-01-05 18:08:01.000 005 33347.46 301.49 2358.31 27.24 2011-01-05 18:08:02.000 005 33347.50 301.48 2358.31 27.24 2011-01-05 18:08:03.000 005 33347.49 301.49 2358.34 27.24 2011-01-05 18:08:04.000 005 33347.50 301.51 2358.34 27.24 2011-01-05 18:08:05.000 005 33347.51 301.50 2358.30 27.24 2011-01-05 18:08:06.000 005 33347.42 301.52 2358.29 27.24 2011-01-05 18:08:07.000 005 33347.46 301.50 2358.38 27.24 2011-01-05 18:08:08.000 005 33347.46 301.50 2358.35 27.24 2011-01-05 18:08:09.000 005 33347.42 301.52 2358.31 27.24 2011-01-05 18:08:10.000 005 33347.49 301.49 2358.38 27.24 2011-01-05 18:08:11.000 005 33347.42 301.51 2358.41 27.24 2011-01-05 18:08:12.000 005 33347.48 301.52 2358.39 27.24 2011-01-05 18:08:13.000 005 33347.50 301.53 2358.37 27.24 2011-01-05 18:08:14.000 005 33347.45 301.52 2358.34 27.24 2011-01-05 18:08:15.000 005 33347.42 301.54 2358.38 27.24 2011-01-05 18:08:16.000 005 33347.46 301.55 2358.32 27.24 2011-01-05 18:08:17.000 005 33347.43 301.53 2358.30 27.24 2011-01-05 18:08:18.000 005 33347.52 301.51 2358.38 27.24 2011-01-05 18:08:19.000 005 33347.50 301.53 2358.25 27.24 2011-01-05 18:08:20.000 005 33347.44 301.55 2358.28 27.24 2011-01-05 18:08:21.000 005 33347.46 301.53 2358.44 27.24 2011-01-05 18:08:22.000 005 33347.43 301.55 2358.31 27.24 2011-01-05 18:08:23.000 005 33347.43 301.48 2358.40 27.24 2011-01-05 18:08:24.000 005 33347.47 301.50 2358.32 27.24 2011-01-05 18:08:25.000 005 33347.43 301.54 2358.34 27.24 2011-01-05 18:08:26.000 005 33347.46 301.53 2358.37 27.24 2011-01-05 18:08:27.000 005 33347.51 301.51 2358.36 27.24 2011-01-05 18:08:28.000 005 33347.55 301.48 2358.40 27.24 2011-01-05 18:08:29.000 005 33347.50 301.52 2358.37 27.24 2011-01-05 18:08:30.000 005 33347.54 301.49 2358.33 27.24 2011-01-05 18:08:31.000 005 33347.48 301.50 2358.34 27.24 2011-01-05 18:08:32.000 005 33347.46 301.50 2358.35 27.24 2011-01-05 18:08:33.000 005 33347.57 301.54 2358.36 27.24 2011-01-05 18:08:34.000 005 33347.50 301.53 2358.40 27.24 2011-01-05 18:08:35.000 005 33347.57 301.54 2358.38 27.24 2011-01-05 18:08:36.000 005 33347.54 301.51 2358.29 27.24 2011-01-05 18:08:37.000 005 33347.68 301.54 2358.40 27.24 2011-01-05 18:08:38.000 005 33347.55 301.56 2358.35 27.24 2011-01-05 18:08:39.000 005 33347.55 301.55 2358.34 27.24 2011-01-05 18:08:40.000 005 33347.51 301.54 2358.39 27.24 2011-01-05 18:08:41.000 005 33347.60 301.49 2358.38 27.24 2011-01-05 18:08:42.000 005 33347.58 301.51 2358.33 27.24 2011-01-05 18:08:43.000 005 33347.51 301.52 2358.38 27.24 2011-01-05 18:08:44.000 005 33347.39 301.56 2358.30 27.24 2011-01-05 18:08:45.000 005 33347.52 301.57 2358.35 27.24 2011-01-05 18:08:46.000 005 33347.61 301.54 2358.32 27.24 2011-01-05 18:08:47.000 005 33347.49 301.61 2358.35 27.24 2011-01-05 18:08:48.000 005 33347.42 301.54 2358.34 27.24 2011-01-05 18:08:49.000 005 33347.55 301.60 2358.32 27.24 2011-01-05 18:08:50.000 005 33347.53 301.53 2358.40 27.24 2011-01-05 18:08:51.000 005 33347.46 301.55 2358.45 27.24 2011-01-05 18:08:52.000 005 33347.52 301.56 2358.41 27.24 2011-01-05 18:08:53.000 005 33347.50 301.55 2358.40 27.24 2011-01-05 18:08:54.000 005 33347.45 301.58 2358.43 27.24 2011-01-05 18:08:55.000 005 33347.57 301.61 2358.36 27.24 2011-01-05 18:08:56.000 005 33347.57 301.58 2358.36 27.24 2011-01-05 18:08:57.000 005 33347.51 301.58 2358.42 27.24 2011-01-05 18:08:58.000 005 33347.50 301.58 2358.34 27.24 2011-01-05 18:08:59.000 005 33347.54 301.64 2358.26 27.24 2011-01-05 18:09:00.000 005 33347.46 301.54 2358.38 27.24 2011-01-05 18:09:01.000 005 33347.42 301.56 2358.43 27.24 2011-01-05 18:09:02.000 005 33347.64 301.56 2358.39 27.24 2011-01-05 18:09:03.000 005 33347.61 301.53 2358.37 27.24 2011-01-05 18:09:04.000 005 33347.53 301.56 2358.37 27.24 2011-01-05 18:09:05.000 005 33347.68 301.58 2358.39 27.24 2011-01-05 18:09:06.000 005 33347.49 301.59 2358.33 27.24 2011-01-05 18:09:07.000 005 33347.60 301.56 2358.44 27.24 2011-01-05 18:09:08.000 005 33347.60 301.54 2358.34 27.24 2011-01-05 18:09:09.000 005 33347.52 301.53 2358.41 27.24 2011-01-05 18:09:10.000 005 33347.57 301.56 2358.37 27.24 2011-01-05 18:09:11.000 005 33347.52 301.61 2358.46 27.24 2011-01-05 18:09:12.000 005 33347.45 301.56 2358.48 27.24 2011-01-05 18:09:13.000 005 33347.53 301.62 2358.35 27.24 2011-01-05 18:09:14.000 005 33347.52 301.64 2358.39 27.24 2011-01-05 18:09:15.000 005 33347.46 301.63 2358.41 27.24 2011-01-05 18:09:16.000 005 33347.49 301.61 2358.43 27.24 2011-01-05 18:09:17.000 005 33347.54 301.57 2358.42 27.24 2011-01-05 18:09:18.000 005 33347.52 301.59 2358.37 27.24 2011-01-05 18:09:19.000 005 33347.48 301.61 2358.43 27.24 2011-01-05 18:09:20.000 005 33347.47 301.59 2358.49 27.24 2011-01-05 18:09:21.000 005 33347.46 301.59 2358.52 27.24 2011-01-05 18:09:22.000 005 33347.50 301.67 2358.43 27.24 2011-01-05 18:09:23.000 005 33347.47 301.62 2358.50 27.24 2011-01-05 18:09:24.000 005 33347.43 301.63 2358.43 27.24 2011-01-05 18:09:25.000 005 33347.52 301.68 2358.45 27.24 2011-01-05 18:09:26.000 005 33347.40 301.63 2358.47 27.24 2011-01-05 18:09:27.000 005 33347.37 301.65 2358.41 27.24 2011-01-05 18:09:28.000 005 33347.45 301.65 2358.47 27.24 2011-01-05 18:09:29.000 005 33347.40 301.68 2358.46 27.24 2011-01-05 18:09:30.000 005 33347.36 301.70 2358.50 27.24 2011-01-05 18:09:31.000 005 33347.31 301.69 2358.51 27.24 2011-01-05 18:09:32.000 005 33347.43 301.70 2358.53 27.24 2011-01-05 18:09:33.000 005 33347.36 301.68 2358.54 27.24 2011-01-05 18:09:34.000 005 33347.40 301.68 2358.50 27.24 2011-01-05 18:09:35.000 005 33347.36 301.72 2358.48 27.24 2011-01-05 18:09:36.000 005 33347.37 301.72 2358.55 27.24 2011-01-05 18:09:37.000 005 33347.30 301.71 2358.52 27.24 2011-01-05 18:09:38.000 005 33347.43 301.76 2358.55 27.24 2011-01-05 18:09:39.000 005 33347.40 301.78 2358.54 27.24 2011-01-05 18:09:40.000 005 33347.37 301.73 2358.52 27.24 2011-01-05 18:09:41.000 005 33347.38 301.74 2358.55 27.24 2011-01-05 18:09:42.000 005 33347.31 301.73 2358.50 27.24 2011-01-05 18:09:43.000 005 33347.47 301.71 2358.56 27.24 2011-01-05 18:09:44.000 005 33347.42 301.71 2358.57 27.24 2011-01-05 18:09:45.000 005 33347.43 301.73 2358.54 27.24 2011-01-05 18:09:46.000 005 33347.49 301.73 2358.52 27.24 2011-01-05 18:09:47.000 005 33347.58 301.68 2358.52 27.24 2011-01-05 18:09:48.000 005 33347.58 301.70 2358.45 27.24 2011-01-05 18:09:49.000 005 33347.52 301.67 2358.59 27.24 2011-01-05 18:09:50.000 005 33347.62 301.65 2358.59 27.24 2011-01-05 18:09:51.000 005 33347.60 301.63 2358.56 27.24 2011-01-05 18:09:52.000 005 33347.62 301.69 2358.52 27.24 2011-01-05 18:09:53.000 005 33347.72 301.67 2358.57 27.24 2011-01-05 18:09:54.000 005 33347.60 301.64 2358.47 27.24 2011-01-05 18:09:55.000 005 33347.72 301.64 2358.47 27.24 2011-01-05 18:09:56.000 005 33347.64 301.65 2358.47 27.24 2011-01-05 18:09:57.000 005 33347.67 301.63 2358.49 27.24 2011-01-05 18:09:58.000 005 33347.66 301.64 2358.52 27.24 2011-01-05 18:09:59.000 005 33347.67 301.68 2358.47 27.24 2011-01-05 18:10:00.000 005 33347.70 301.66 2358.44 27.24 2011-01-05 18:10:01.000 005 33347.62 301.69 2358.47 27.24 2011-01-05 18:10:02.000 005 33347.50 301.67 2358.51 27.24 2011-01-05 18:10:03.000 005 33347.58 301.68 2358.53 27.24 2011-01-05 18:10:04.000 005 33347.65 301.69 2358.55 27.24 2011-01-05 18:10:05.000 005 33347.57 301.67 2358.51 27.24 2011-01-05 18:10:06.000 005 33347.53 301.75 2358.47 27.24 2011-01-05 18:10:07.000 005 33347.54 301.75 2358.50 27.24 2011-01-05 18:10:08.000 005 33347.52 301.72 2358.45 27.24 2011-01-05 18:10:09.000 005 33347.47 301.73 2358.47 27.24 2011-01-05 18:10:10.000 005 33347.45 301.72 2358.45 27.24 2011-01-05 18:10:11.000 005 33347.61 301.79 2358.53 27.24 2011-01-05 18:10:12.000 005 33347.47 301.79 2358.48 27.24 2011-01-05 18:10:13.000 005 33347.53 301.78 2358.55 27.24 2011-01-05 18:10:14.000 005 33347.51 301.78 2358.50 27.24 2011-01-05 18:10:15.000 005 33347.47 301.77 2358.59 27.24 2011-01-05 18:10:16.000 005 33347.51 301.78 2358.51 27.24 2011-01-05 18:10:17.000 005 33347.57 301.79 2358.55 27.24 2011-01-05 18:10:18.000 005 33347.48 301.78 2358.51 27.24 2011-01-05 18:10:19.000 005 33347.46 301.79 2358.55 27.24 2011-01-05 18:10:20.000 005 33347.66 301.81 2358.60 27.24 2011-01-05 18:10:21.000 005 33347.55 301.79 2358.60 27.24 2011-01-05 18:10:22.000 005 33347.48 301.78 2358.65 27.24 2011-01-05 18:10:23.000 005 33347.53 301.80 2358.53 27.24 2011-01-05 18:10:24.000 005 33347.48 301.78 2358.62 27.24 2011-01-05 18:10:25.000 005 33347.60 301.77 2358.57 27.24 2011-01-05 18:10:26.000 005 33347.57 301.78 2358.66 27.24 2011-01-05 18:10:27.000 005 33347.55 301.77 2358.65 27.24 2011-01-05 18:10:28.000 005 33347.53 301.85 2358.58 27.24 2011-01-05 18:10:29.000 005 33347.53 301.78 2358.59 27.24 2011-01-05 18:10:30.000 005 33347.63 301.79 2358.56 27.24 2011-01-05 18:10:31.000 005 33347.46 301.77 2358.64 27.24 2011-01-05 18:10:32.000 005 33347.52 301.77 2358.54 27.24 2011-01-05 18:10:33.000 005 33347.46 301.81 2358.55 27.24 2011-01-05 18:10:34.000 005 33347.54 301.83 2358.52 27.24 2011-01-05 18:10:35.000 005 33347.43 301.87 2358.58 27.24 2011-01-05 18:10:36.000 005 33347.40 301.82 2358.62 27.24 2011-01-05 18:10:37.000 005 33347.36 301.88 2358.56 27.24 2011-01-05 18:10:38.000 005 33347.42 301.89 2358.63 27.24 2011-01-05 18:10:39.000 005 33347.32 301.87 2358.63 27.24 2011-01-05 18:10:40.000 005 33347.37 301.94 2358.66 27.24 2011-01-05 18:10:41.000 005 33347.42 301.84 2358.62 27.24 2011-01-05 18:10:42.000 005 33347.25 301.86 2358.68 27.24 2011-01-05 18:10:43.000 005 33347.42 301.90 2358.66 27.24 2011-01-05 18:10:44.000 005 33347.43 301.87 2358.66 27.24 2011-01-05 18:10:45.000 005 33347.40 301.88 2358.69 27.24 2011-01-05 18:10:46.000 005 33347.43 301.86 2358.59 27.24 2011-01-05 18:10:47.000 005 33347.40 301.89 2358.74 27.24 2011-01-05 18:10:48.000 005 33347.33 301.88 2358.65 27.24 2011-01-05 18:10:49.000 005 33347.51 301.87 2358.66 27.24 2011-01-05 18:10:50.000 005 33347.45 301.89 2358.71 27.24 2011-01-05 18:10:51.000 005 33347.50 301.89 2358.74 27.24 2011-01-05 18:10:52.000 005 33347.49 301.87 2358.78 27.24 2011-01-05 18:10:53.000 005 33347.48 301.84 2358.76 27.24 2011-01-05 18:10:54.000 005 33347.55 301.86 2358.71 27.24 2011-01-05 18:10:55.000 005 33347.52 301.82 2358.72 27.24 2011-01-05 18:10:56.000 005 33347.55 301.87 2358.69 27.24 2011-01-05 18:10:57.000 005 33347.52 301.84 2358.69 27.24 2011-01-05 18:10:58.000 005 33347.54 301.84 2358.62 27.24 2011-01-05 18:10:59.000 005 33347.56 301.83 2358.72 27.24 2011-01-05 18:11:00.000 005 33347.46 301.81 2358.68 27.24 2011-01-05 18:11:01.000 005 33347.55 301.82 2358.74 27.24 2011-01-05 18:11:02.000 005 33347.48 301.83 2358.75 27.24 2011-01-05 18:11:03.000 005 33347.55 301.84 2358.76 27.24 2011-01-05 18:11:04.000 005 33347.62 301.85 2358.66 27.24 2011-01-05 18:11:05.000 005 33347.57 301.83 2358.75 27.24 2011-01-05 18:11:06.000 005 33347.56 301.85 2358.68 27.24 2011-01-05 18:11:07.000 005 33347.62 301.88 2358.69 27.24 2011-01-05 18:11:08.000 005 33347.56 301.85 2358.66 27.24 2011-01-05 18:11:09.000 005 33347.57 301.83 2358.66 27.24 2011-01-05 18:11:10.000 005 33347.60 301.89 2358.72 27.24 2011-01-05 18:11:11.000 005 33347.67 301.85 2358.65 27.24 2011-01-05 18:11:12.000 005 33347.65 301.81 2358.67 27.24 2011-01-05 18:11:13.000 005 33347.60 301.85 2358.60 27.24 2011-01-05 18:11:14.000 005 33347.57 301.84 2358.69 27.24 2011-01-05 18:11:15.000 005 33347.64 301.84 2358.66 27.24 2011-01-05 18:11:16.000 005 33347.55 301.79 2358.62 27.24 2011-01-05 18:11:17.000 005 33347.65 301.86 2358.62 27.24 2011-01-05 18:11:18.000 005 33347.65 301.87 2358.60 27.24 2011-01-05 18:11:19.000 005 33347.64 301.82 2358.71 27.24 2011-01-05 18:11:20.000 005 33347.46 301.88 2358.62 27.24 2011-01-05 18:11:21.000 005 33347.58 301.89 2358.57 27.24 2011-01-05 18:11:22.000 005 33347.57 301.90 2358.68 27.24 2011-01-05 18:11:23.000 005 33347.52 301.87 2358.69 27.24 2011-01-05 18:11:24.000 005 33347.58 301.92 2358.74 27.24 2011-01-05 18:11:25.000 005 33347.59 301.96 2358.63 27.24 2011-01-05 18:11:26.000 005 33347.49 301.89 2358.64 27.24 2011-01-05 18:11:27.000 005 33347.50 301.89 2358.65 27.24 2011-01-05 18:11:28.000 005 33347.52 301.94 2358.69 27.24 2011-01-05 18:11:29.000 005 33347.54 301.97 2358.70 27.24 2011-01-05 18:11:30.000 005 33347.48 301.96 2358.75 27.24 2011-01-05 18:11:31.000 005 33347.47 301.95 2358.71 27.24 2011-01-05 18:11:32.000 005 33347.45 301.93 2358.69 27.24 2011-01-05 18:11:33.000 005 33347.52 301.96 2358.72 27.24 2011-01-05 18:11:34.000 005 33347.48 302.01 2358.71 27.24 2011-01-05 18:11:35.000 005 33347.53 301.98 2358.72 27.24 2011-01-05 18:11:36.000 005 33347.48 301.98 2358.69 27.24 2011-01-05 18:11:37.000 005 33347.50 301.98 2358.75 27.24 2011-01-05 18:11:38.000 005 33347.49 302.01 2358.70 27.24 2011-01-05 18:11:39.000 005 33347.50 302.03 2358.73 27.24 2011-01-05 18:11:40.000 005 33347.46 301.99 2358.73 27.24 2011-01-05 18:11:41.000 005 33347.52 302.05 2358.72 27.24 2011-01-05 18:11:42.000 005 33347.63 301.99 2358.73 27.24 2011-01-05 18:11:43.000 005 33347.50 301.99 2358.81 27.24 2011-01-05 18:11:44.000 005 33347.52 302.01 2358.80 27.24 2011-01-05 18:11:45.000 005 33347.60 302.00 2358.78 27.24 2011-01-05 18:11:46.000 005 33347.67 302.05 2358.75 27.24 2011-01-05 18:11:47.000 005 33347.57 302.00 2358.82 27.24 2011-01-05 18:11:48.000 005 33347.52 301.99 2358.76 27.24 2011-01-05 18:11:49.000 005 33347.65 301.99 2358.78 27.24 2011-01-05 18:11:50.000 005 33347.65 302.03 2358.80 27.24 2011-01-05 18:11:51.000 005 33347.60 301.99 2358.84 27.24 2011-01-05 18:11:52.000 005 33347.59 302.03 2358.73 27.24 2011-01-05 18:11:53.000 005 33347.71 301.96 2358.68 27.24 2011-01-05 18:11:54.000 005 33347.71 301.98 2358.76 27.24 2011-01-05 18:11:55.000 005 33347.56 302.04 2358.78 27.24 2011-01-05 18:11:56.000 005 33347.76 302.00 2358.78 27.24 2011-01-05 18:11:57.000 005 33347.65 302.00 2358.75 27.24 2011-01-05 18:11:58.000 005 33347.75 301.97 2358.72 27.24 2011-01-05 18:11:59.000 005 33347.73 301.95 2358.80 27.24 2011-01-05 18:12:00.000 005 33347.62 302.03 2358.76 27.24 2011-01-05 18:12:01.000 005 33347.75 302.00 2358.77 27.24 2011-01-05 18:12:02.000 005 33347.70 301.99 2358.84 27.24 2011-01-05 18:12:03.000 005 33347.65 301.95 2358.81 27.24 2011-01-05 18:12:04.000 005 33347.76 302.02 2358.76 27.24 2011-01-05 18:12:05.000 005 33347.74 301.98 2358.75 27.24 2011-01-05 18:12:06.000 005 33347.70 302.00 2358.69 27.24 2011-01-05 18:12:07.000 005 33347.64 301.98 2358.69 27.24 2011-01-05 18:12:08.000 005 33347.61 302.06 2358.73 27.24 2011-01-05 18:12:09.000 005 33347.72 302.05 2358.72 27.24 2011-01-05 18:12:10.000 005 33347.67 302.00 2358.74 27.24 2011-01-05 18:12:11.000 005 33347.66 302.02 2358.74 27.24 2011-01-05 18:12:12.000 005 33347.67 301.99 2358.70 27.24 2011-01-05 18:12:13.000 005 33347.77 302.04 2358.76 27.24 2011-01-05 18:12:14.000 005 33347.69 302.04 2358.75 27.24 2011-01-05 18:12:15.000 005 33347.68 302.06 2358.78 27.24 2011-01-05 18:12:16.000 005 33347.68 302.04 2358.71 27.24 2011-01-05 18:12:17.000 005 33347.64 302.06 2358.70 27.24 2011-01-05 18:12:18.000 005 33347.67 302.07 2358.74 27.24 2011-01-05 18:12:19.000 005 33347.54 302.08 2358.71 27.24 2011-01-05 18:12:20.000 005 33347.65 302.08 2358.66 27.24 2011-01-05 18:12:21.000 005 33347.68 302.08 2358.74 27.24 2011-01-05 18:12:22.000 005 33347.61 302.10 2358.75 27.24 2011-01-05 18:12:23.000 005 33347.62 302.11 2358.77 27.24 2011-01-05 18:12:24.000 005 33347.59 302.10 2358.77 27.24 2011-01-05 18:12:25.000 005 33347.64 302.14 2358.71 27.24 2011-01-05 18:12:26.000 005 33347.59 302.14 2358.75 27.24 2011-01-05 18:12:27.000 005 33347.54 302.14 2358.66 27.24 2011-01-05 18:12:28.000 005 33347.60 302.12 2358.78 27.24 2011-01-05 18:12:29.000 005 33347.56 302.13 2358.77 27.24 2011-01-05 18:12:30.000 005 33347.58 302.10 2358.77 27.24 2011-01-05 18:12:31.000 005 33347.56 302.13 2358.73 27.24 2011-01-05 18:12:32.000 005 33347.55 302.14 2358.80 27.24 2011-01-05 18:12:33.000 005 33347.55 302.12 2358.80 27.24 2011-01-05 18:12:34.000 005 33347.58 302.12 2358.80 27.24 2011-01-05 18:12:35.000 005 33347.61 302.12 2358.79 27.24 2011-01-05 18:12:36.000 005 33347.65 302.14 2358.84 27.24 2011-01-05 18:12:37.000 005 33347.56 302.14 2358.85 27.24 2011-01-05 18:12:38.000 005 33347.75 302.10 2358.78 27.24 2011-01-05 18:12:39.000 005 33347.60 302.10 2358.80 27.24 2011-01-05 18:12:40.000 005 33347.54 302.12 2358.82 27.24 2011-01-05 18:12:41.000 005 33347.57 302.14 2358.85 27.24 2011-01-05 18:12:42.000 005 33347.60 302.09 2358.82 27.24 2011-01-05 18:12:43.000 005 33347.55 302.08 2358.94 27.24 2011-01-05 18:12:44.000 005 33347.65 302.13 2358.91 27.24 2011-01-05 18:12:45.000 005 33347.55 302.12 2358.76 27.24 2011-01-05 18:12:46.000 005 33347.64 302.17 2358.76 27.24 2011-01-05 18:12:47.000 005 33347.64 302.12 2358.80 27.24 2011-01-05 18:12:48.000 005 33347.62 302.12 2358.76 27.24 2011-01-05 18:12:49.000 005 33347.68 302.17 2358.81 27.24 2011-01-05 18:12:50.000 005 33347.57 302.11 2358.79 27.24 2011-01-05 18:12:51.000 005 33347.62 302.09 2358.80 27.24 2011-01-05 18:12:52.000 005 33347.54 302.16 2358.83 27.24 2011-01-05 18:12:53.000 005 33347.54 302.09 2358.79 27.24 2011-01-05 18:12:54.000 005 33347.59 302.11 2358.79 27.24 2011-01-05 18:12:55.000 005 33347.54 302.14 2358.80 27.24 2011-01-05 18:12:56.000 005 33347.55 302.14 2358.82 27.24 2011-01-05 18:12:57.000 005 33347.57 302.15 2358.81 27.24 2011-01-05 18:12:58.000 005 33347.46 302.09 2358.71 27.24 2011-01-05 18:12:59.000 005 33347.52 302.12 2358.81 27.24 2011-01-05 18:13:00.000 005 33347.47 302.11 2358.81 27.24 2011-01-05 18:13:01.000 005 33347.48 302.18 2358.89 27.24 2011-01-05 18:13:02.000 005 33347.51 302.14 2358.85 27.24 2011-01-05 18:13:03.000 005 33347.47 302.15 2358.78 27.24 2011-01-05 18:13:04.000 005 33347.43 302.19 2358.87 27.24 2011-01-05 18:13:05.000 005 33347.47 302.15 2358.90 27.24 2011-01-05 18:13:06.000 005 33347.40 302.16 2358.89 27.24 2011-01-05 18:13:07.000 005 33347.43 302.16 2358.87 27.24 2011-01-05 18:13:08.000 005 33347.47 302.14 2358.89 27.24 2011-01-05 18:13:09.000 005 33347.47 302.16 2358.84 27.24 2011-01-05 18:13:10.000 005 33347.47 302.20 2358.85 27.24 2011-01-05 18:13:11.000 005 33347.45 302.18 2358.90 27.24 2011-01-05 18:13:12.000 005 33347.56 302.12 2358.98 27.24 2011-01-05 18:13:13.000 005 33347.44 302.16 2359.00 27.24 2011-01-05 18:13:14.000 005 33347.40 302.19 2358.86 27.24 2011-01-05 18:13:15.000 005 33347.43 302.18 2358.90 27.24 2011-01-05 18:13:16.000 005 33347.42 302.17 2358.80 27.24 2011-01-05 18:13:17.000 005 33347.43 302.16 2358.85 27.24 2011-01-05 18:13:18.000 005 33347.45 302.18 2358.88 27.24 2011-01-05 18:13:19.000 005 33347.45 302.17 2358.91 27.24 2011-01-05 18:13:20.000 005 33347.42 302.22 2358.84 27.24 2011-01-05 18:13:21.000 005 33347.36 302.18 2358.88 27.24 2011-01-05 18:13:22.000 005 33347.44 302.19 2358.87 27.24 2011-01-05 18:13:23.000 005 33347.40 302.21 2358.88 27.24 2011-01-05 18:13:24.000 005 33347.38 302.20 2358.94 27.24 2011-01-05 18:13:25.000 005 33347.55 302.22 2358.88 27.24 2011-01-05 18:13:26.000 005 33347.36 302.21 2358.91 27.24 2011-01-05 18:13:27.000 005 33347.42 302.24 2358.89 27.24 2011-01-05 18:13:28.000 005 33347.39 302.22 2358.90 27.24 2011-01-05 18:13:29.000 005 33347.42 302.23 2358.95 27.24 2011-01-05 18:13:30.000 005 33347.42 302.19 2358.91 27.24 2011-01-05 18:13:31.000 005 33347.38 302.25 2358.87 27.24 2011-01-05 18:13:32.000 005 33347.45 302.22 2358.92 27.24 2011-01-05 18:13:33.000 005 33347.30 302.21 2358.84 27.24 2011-01-05 18:13:34.000 005 33347.43 302.25 2358.94 27.24 2011-01-05 18:13:35.000 005 33347.38 302.25 2358.94 27.24 2011-01-05 18:13:36.000 005 33347.45 302.24 2358.91 27.24 2011-01-05 18:13:37.000 005 33347.52 302.24 2358.94 27.24 2011-01-05 18:13:38.000 005 33347.40 302.26 2358.90 27.24 2011-01-05 18:13:39.000 005 33347.50 302.23 2358.87 27.24 2011-01-05 18:13:40.000 005 33347.49 302.23 2358.99 27.24 2011-01-05 18:13:41.000 005 33347.48 302.22 2359.06 27.24 2011-01-05 18:13:42.000 005 33347.61 302.25 2358.95 27.24 2011-01-05 18:13:43.000 005 33347.52 302.21 2358.93 27.24 2011-01-05 18:13:44.000 005 33347.54 302.22 2359.02 27.24 2011-01-05 18:13:45.000 005 33347.50 302.24 2358.92 27.24 2011-01-05 18:13:46.000 005 33347.46 302.23 2359.02 27.24 2011-01-05 18:13:47.000 005 33347.57 302.25 2358.96 27.24 2011-01-05 18:13:48.000 005 33347.51 302.26 2358.99 27.24 2011-01-05 18:13:49.000 005 33347.46 302.31 2358.95 27.24 2011-01-05 18:13:50.000 005 33347.50 302.27 2358.93 27.24 2011-01-05 18:13:51.000 005 33347.45 302.25 2358.84 27.24 2011-01-05 18:13:52.000 005 33347.53 302.29 2358.94 27.24 2011-01-05 18:13:53.000 005 33347.55 302.31 2358.92 27.24 2011-01-05 18:13:54.000 005 33347.56 302.29 2359.03 27.24 2011-01-05 18:13:55.000 005 33347.49 302.32 2358.94 27.24 2011-01-05 18:13:56.000 005 33347.46 302.35 2359.03 27.24 2011-01-05 18:13:57.000 005 33347.43 302.33 2358.95 27.24 2011-01-05 18:13:58.000 005 33347.46 302.30 2359.07 27.24 2011-01-05 18:13:59.000 005 33347.50 302.34 2358.94 27.24 2011-01-05 18:14:00.000 005 33347.37 302.33 2359.00 27.24 2011-01-05 18:14:01.000 005 33347.42 302.34 2359.03 27.24 2011-01-05 18:14:02.000 005 33347.42 302.36 2358.93 27.24 2011-01-05 18:14:03.000 005 33347.38 302.35 2359.01 27.24 2011-01-05 18:14:04.000 005 33347.43 302.36 2358.96 27.24 2011-01-05 18:14:05.000 005 33347.37 302.39 2358.91 27.25 2011-01-05 18:14:06.000 005 33347.31 302.41 2358.98 27.24 2011-01-05 18:14:07.000 005 33347.32 302.43 2358.96 27.24 2011-01-05 18:14:08.000 005 33347.40 302.39 2358.94 27.24 2011-01-05 18:14:09.000 005 33347.31 302.42 2358.99 27.24 2011-01-05 18:14:10.000 005 33347.36 302.45 2358.93 27.25 2011-01-05 18:14:11.000 005 33347.30 302.45 2359.00 27.25 2011-01-05 18:14:12.000 005 33347.21 302.45 2359.04 27.25 2011-01-05 18:14:13.000 005 33347.34 302.46 2359.06 27.24 2011-01-05 18:14:14.000 005 33347.21 302.49 2359.06 27.25 2011-01-05 18:14:15.000 005 33347.27 302.51 2359.04 27.25 2011-01-05 18:14:16.000 005 33347.35 302.54 2359.15 27.25 2011-01-05 18:14:17.000 005 33347.22 302.58 2359.05 27.25 2011-01-05 18:14:18.000 005 33347.21 302.50 2359.07 27.25 2011-01-05 18:14:19.000 005 33347.29 302.57 2359.11 27.24 2011-01-05 18:14:20.000 005 33347.12 302.54 2359.10 27.25 2011-01-05 18:14:21.000 005 33347.14 302.54 2359.10 27.25 2011-01-05 18:14:22.000 005 33347.18 302.61 2359.15 27.25 2011-01-05 18:14:23.000 005 33347.21 302.59 2359.16 27.25 2011-01-05 18:14:24.000 005 33347.18 302.61 2359.18 27.25 2011-01-05 18:14:25.000 005 33347.23 302.60 2359.20 27.25 2011-01-05 18:14:26.000 005 33347.24 302.63 2359.12 27.25 2011-01-05 18:14:27.000 005 33347.14 302.61 2359.17 27.25 2011-01-05 18:14:28.000 005 33347.29 302.66 2359.11 27.25 2011-01-05 18:14:29.000 005 33347.27 302.59 2359.16 27.25 2011-01-05 18:14:30.000 005 33347.24 302.56 2359.16 27.25 2011-01-05 18:14:31.000 005 33347.30 302.55 2359.14 27.25 2011-01-05 18:14:32.000 005 33347.38 302.60 2359.16 27.25 2011-01-05 18:14:33.000 005 33347.37 302.56 2359.13 27.25 2011-01-05 18:14:34.000 005 33347.42 302.54 2359.15 27.25 2011-01-05 18:14:35.000 005 33347.34 302.57 2359.15 27.25 2011-01-05 18:14:36.000 005 33347.41 302.54 2359.14 27.25 2011-01-05 18:14:37.000 005 33347.44 302.51 2359.08 27.25 2011-01-05 18:14:38.000 005 33347.54 302.47 2359.12 27.25 2011-01-05 18:14:39.000 005 33347.55 302.50 2359.09 27.25 2011-01-05 18:14:40.000 005 33347.47 302.46 2359.18 27.25 2011-01-05 18:14:41.000 005 33347.56 302.48 2359.05 27.25 2011-01-05 18:14:42.000 005 33347.56 302.55 2359.10 27.25 2011-01-05 18:14:43.000 005 33347.61 302.45 2359.08 27.25 2011-01-05 18:14:44.000 005 33347.54 302.46 2359.14 27.25 2011-01-05 18:14:45.000 005 33347.61 302.45 2359.03 27.25 2011-01-05 18:14:46.000 005 33347.56 302.47 2359.08 27.25 2011-01-05 18:14:47.000 005 33347.51 302.49 2359.04 27.25 2011-01-05 18:14:48.000 005 33347.51 302.45 2359.08 27.25 2011-01-05 18:14:49.000 005 33347.54 302.45 2359.03 27.25 2011-01-05 18:14:50.000 005 33347.47 302.51 2359.06 27.25 2011-01-05 18:14:51.000 005 33347.44 302.49 2359.11 27.25 2011-01-05 18:14:52.000 005 33347.53 302.51 2359.04 27.25 2011-01-05 18:14:53.000 005 33347.52 302.53 2359.00 27.25 2011-01-05 18:14:54.000 005 33347.42 302.49 2359.03 27.25 2011-01-05 18:14:55.000 005 33347.54 302.52 2359.01 27.25 2011-01-05 18:14:56.000 005 33347.40 302.52 2358.95 27.25 2011-01-05 18:14:57.000 005 33347.47 302.53 2358.95 27.25 2011-01-05 18:14:58.000 005 33347.44 302.53 2359.12 27.25 2011-01-05 18:14:59.000 005 33347.45 302.53 2359.09 27.25 2011-01-05 18:15:00.000 005 33347.37 302.51 2359.14 27.25 2011-01-05 18:15:01.000 005 33347.48 302.60 2359.09 27.25 2011-01-05 18:15:02.000 005 33347.37 302.58 2359.02 27.25 2011-01-05 18:15:03.000 005 33347.33 302.57 2359.14 27.25 2011-01-05 18:15:04.000 005 33347.33 302.66 2359.02 27.25 2011-01-05 18:15:05.000 005 33347.29 302.63 2359.06 27.25 2011-01-05 18:15:06.000 005 33347.31 302.62 2359.11 27.25 2011-01-05 18:15:07.000 005 33347.21 302.62 2359.15 27.25 2011-01-05 18:15:08.000 005 33347.39 302.65 2359.06 27.25 2011-01-05 18:15:09.000 005 33347.32 302.64 2359.13 27.25 2011-01-05 18:15:10.000 005 33347.35 302.65 2359.07 27.25 2011-01-05 18:15:11.000 005 33347.35 302.67 2359.09 27.25 2011-01-05 18:15:12.000 005 33347.39 302.69 2359.11 27.25 2011-01-05 18:15:13.000 005 33347.40 302.65 2359.15 27.25 2011-01-05 18:15:14.000 005 33347.36 302.61 2359.17 27.25 2011-01-05 18:15:15.000 005 33347.33 302.62 2359.15 27.25 2011-01-05 18:15:16.000 005 33347.39 302.64 2359.11 27.25 2011-01-05 18:15:17.000 005 33347.42 302.57 2359.12 27.25 2011-01-05 18:15:18.000 005 33347.39 302.65 2359.09 27.25 2011-01-05 18:15:19.000 005 33347.40 302.64 2359.11 27.25 2011-01-05 18:15:20.000 005 33347.52 302.62 2359.14 27.25 2011-01-05 18:15:21.000 005 33347.47 302.63 2359.11 27.25 2011-01-05 18:15:22.000 005 33347.50 302.61 2359.14 27.25 2011-01-05 18:15:23.000 005 33347.49 302.65 2359.25 27.25 2011-01-05 18:15:24.000 005 33347.48 302.61 2359.12 27.25 2011-01-05 18:15:25.000 005 33347.52 302.62 2359.12 27.25 2011-01-05 18:15:26.000 005 33347.56 302.61 2359.12 27.25 2011-01-05 18:15:27.000 005 33347.54 302.59 2359.10 27.25 2011-01-05 18:15:28.000 005 33347.48 302.61 2359.12 27.25 2011-01-05 18:15:29.000 005 33347.64 302.60 2359.11 27.25 2011-01-05 18:15:30.000 005 33347.55 302.61 2359.16 27.25 2011-01-05 18:15:31.000 005 33347.49 302.61 2359.12 27.25 2011-01-05 18:15:32.000 005 33347.57 302.60 2358.97 27.25 2011-01-05 18:15:33.000 005 33347.52 302.57 2359.01 27.25 2011-01-05 18:15:34.000 005 33347.57 302.63 2359.07 27.25 2011-01-05 18:15:35.000 005 33347.62 302.60 2359.02 27.25 2011-01-05 18:15:36.000 005 33347.53 302.60 2359.09 27.25 2011-01-05 18:15:37.000 005 33347.60 302.61 2359.07 27.25 2011-01-05 18:15:38.000 005 33347.61 302.60 2359.02 27.25 2011-01-05 18:15:39.000 005 33347.50 302.62 2359.03 27.25 2011-01-05 18:15:40.000 005 33347.60 302.55 2359.07 27.25 2011-01-05 18:15:41.000 005 33347.65 302.59 2359.04 27.25 2011-01-05 18:15:42.000 005 33347.65 302.59 2359.06 27.25 2011-01-05 18:15:43.000 005 33347.58 302.59 2359.07 27.25 2011-01-05 18:15:44.000 005 33347.61 302.59 2359.00 27.25 2011-01-05 18:15:45.000 005 33347.54 302.56 2359.01 27.25 2011-01-05 18:15:46.000 005 33347.61 302.62 2358.97 27.25 2011-01-05 18:15:47.000 005 33347.54 302.62 2359.03 27.25 2011-01-05 18:15:48.000 005 33347.67 302.61 2359.09 27.25 2011-01-05 18:15:49.000 005 33347.51 302.69 2359.00 27.25 2011-01-05 18:15:50.000 005 33347.58 302.67 2359.07 27.25 2011-01-05 18:15:51.000 005 33347.54 302.65 2359.05 27.25 2011-01-05 18:15:52.000 005 33347.63 302.68 2359.07 27.25 2011-01-05 18:15:53.000 005 33347.60 302.66 2359.03 27.25 2011-01-05 18:15:54.000 005 33347.57 302.70 2359.06 27.25 2011-01-05 18:15:55.000 005 33347.61 302.71 2359.05 27.25 2011-01-05 18:15:56.000 005 33347.61 302.69 2359.08 27.25 2011-01-05 18:15:57.000 005 33347.57 302.70 2359.07 27.25 2011-01-05 18:15:58.000 005 33347.61 302.72 2359.10 27.25 2011-01-05 18:15:59.000 005 33347.61 302.71 2359.01 27.25 2011-01-05 18:16:00.000 005 33347.64 302.71 2358.97 27.25 2011-01-05 18:16:01.000 005 33347.70 302.79 2359.03 27.25 2011-01-05 18:16:02.000 005 33347.70 302.72 2359.02 27.25 2011-01-05 18:16:03.000 005 33347.62 302.70 2359.07 27.25 2011-01-05 18:16:04.000 005 33347.66 302.69 2359.01 27.25 2011-01-05 18:16:05.000 005 33347.67 302.74 2359.10 27.25 2011-01-05 18:16:06.000 005 33347.61 302.73 2359.12 27.25 2011-01-05 18:16:07.000 005 33347.72 302.75 2359.00 27.25 2011-01-05 18:16:08.000 005 33347.58 302.77 2359.15 27.25 2011-01-05 18:16:09.000 005 33347.71 302.76 2359.11 27.25 2011-01-05 18:16:10.000 005 33347.67 302.76 2359.14 27.25 2011-01-05 18:16:11.000 005 33347.71 302.78 2359.09 27.25 2011-01-05 18:16:12.000 005 33347.66 302.79 2359.09 27.25 2011-01-05 18:16:13.000 005 33347.81 302.78 2359.08 27.25 2011-01-05 18:16:14.000 005 33347.73 302.77 2359.15 27.25 2011-01-05 18:16:15.000 005 33347.79 302.75 2359.13 27.25 2011-01-05 18:16:16.000 005 33347.77 302.79 2359.09 27.25 2011-01-05 18:16:17.000 005 33347.77 302.76 2359.08 27.25 2011-01-05 18:16:18.000 005 33347.71 302.80 2359.11 27.25 2011-01-05 18:16:19.000 005 33347.64 302.81 2359.03 27.25 2011-01-05 18:16:20.000 005 33347.75 302.80 2359.00 27.25 2011-01-05 18:16:21.000 005 33347.70 302.80 2358.98 27.25 2011-01-05 18:16:22.000 005 33347.71 302.82 2359.07 27.25 2011-01-05 18:16:23.000 005 33347.74 302.77 2359.21 27.25 2011-01-05 18:16:24.000 005 33347.71 302.82 2359.14 27.25 2011-01-05 18:16:25.000 005 33347.71 302.82 2359.05 27.25 2011-01-05 18:16:26.000 005 33347.75 302.83 2359.06 27.25 2011-01-05 18:16:27.000 005 33347.67 302.81 2359.11 27.25 2011-01-05 18:16:28.000 005 33347.68 302.84 2359.12 27.25 2011-01-05 18:16:29.000 005 33347.67 302.88 2359.15 27.25 2011-01-05 18:16:30.000 005 33347.74 302.86 2359.15 27.25 2011-01-05 18:16:31.000 005 33347.79 302.87 2359.07 27.25 2011-01-05 18:16:32.000 005 33347.74 302.89 2359.15 27.25 2011-01-05 18:16:33.000 005 33347.67 302.87 2359.18 27.25 2011-01-05 18:16:34.000 005 33347.75 302.92 2359.02 27.25 2011-01-05 18:16:35.000 005 33347.79 302.88 2359.12 27.25 2011-01-05 18:16:36.000 005 33347.73 302.90 2359.15 27.25 2011-01-05 18:16:37.000 005 33347.68 302.92 2359.16 27.25 2011-01-05 18:16:38.000 005 33347.64 302.98 2359.18 27.25 2011-01-05 18:16:39.000 005 33347.61 302.95 2359.16 27.25 2011-01-05 18:16:40.000 005 33347.68 302.95 2359.14 27.25 2011-01-05 18:16:41.000 005 33347.70 302.98 2359.20 27.25 2011-01-05 18:16:42.000 005 33347.62 302.94 2359.17 27.25 2011-01-05 18:16:43.000 005 33347.61 302.96 2359.08 27.25 2011-01-05 18:16:44.000 005 33347.74 302.98 2359.09 27.25 2011-01-05 18:16:45.000 005 33347.70 302.94 2359.10 27.25 2011-01-05 18:16:46.000 005 33347.67 302.99 2359.16 27.25 2011-01-05 18:16:47.000 005 33347.71 303.02 2359.12 27.25 2011-01-05 18:16:48.000 005 33347.67 302.97 2359.11 27.25 2011-01-05 18:16:49.000 005 33347.64 302.97 2359.12 27.25 2011-01-05 18:16:50.000 005 33347.71 302.98 2359.09 27.25 2011-01-05 18:16:51.000 005 33347.60 303.00 2359.12 27.25 2011-01-05 18:16:52.000 005 33347.59 302.96 2359.19 27.25 2011-01-05 18:16:53.000 005 33347.59 303.02 2359.14 27.25 2011-01-05 18:16:54.000 005 33347.67 303.00 2359.19 27.25 2011-01-05 18:16:55.000 005 33347.61 303.04 2359.16 27.25 2011-01-05 18:16:56.000 005 33347.62 303.05 2359.15 27.25 2011-01-05 18:16:57.000 005 33347.58 303.01 2359.18 27.25 2011-01-05 18:16:58.000 005 33347.63 303.02 2359.14 27.25 2011-01-05 18:16:59.000 005 33347.67 303.05 2359.24 27.25 2011-01-05 18:17:00.000 005 33347.55 303.06 2359.17 27.25 2011-01-05 18:17:01.000 005 33347.64 302.98 2359.14 27.25 2011-01-05 18:17:02.000 005 33347.58 303.01 2359.20 27.25 2011-01-05 18:17:03.000 005 33347.64 303.00 2359.22 27.25 2011-01-05 18:17:04.000 005 33347.60 303.00 2359.26 27.25 2011-01-05 18:17:05.000 005 33347.68 303.02 2359.26 27.25 2011-01-05 18:17:06.000 005 33347.63 303.01 2359.21 27.25 2011-01-05 18:17:07.000 005 33347.64 303.01 2359.24 27.25 2011-01-05 18:17:08.000 005 33347.64 303.01 2359.18 27.25 2011-01-05 18:17:09.000 005 33347.55 302.99 2359.30 27.25 2011-01-05 18:17:10.000 005 33347.67 302.98 2359.18 27.25 2011-01-05 18:17:11.000 005 33347.57 302.99 2359.23 27.25 2011-01-05 18:17:12.000 005 33347.54 303.04 2359.23 27.25 2011-01-05 18:17:13.000 005 33347.57 303.02 2359.22 27.25 2011-01-05 18:17:14.000 005 33347.65 303.06 2359.12 27.25 2011-01-05 18:17:15.000 005 33347.68 303.01 2359.16 27.25 2011-01-05 18:17:16.000 005 33347.68 303.03 2359.24 27.25 2011-01-05 18:17:17.000 005 33347.70 303.05 2359.29 27.25 2011-01-05 18:17:18.000 005 33347.62 303.03 2359.27 27.25 2011-01-05 18:17:19.000 005 33347.71 303.03 2359.26 27.25 2011-01-05 18:17:20.000 005 33347.60 303.05 2359.31 27.25 2011-01-05 18:17:21.000 005 33347.60 303.02 2359.31 27.25 2011-01-05 18:17:22.000 005 33347.64 303.05 2359.18 27.25 2011-01-05 18:17:23.000 005 33347.59 303.04 2359.15 27.25 2011-01-05 18:17:24.000 005 33347.62 303.01 2359.29 27.25 2011-01-05 18:17:25.000 005 33347.61 303.07 2359.30 27.25 2011-01-05 18:17:26.000 005 33347.64 303.07 2359.17 27.25 2011-01-05 18:17:27.000 005 33347.67 303.07 2359.29 27.25 2011-01-05 18:17:28.000 005 33347.57 303.10 2359.25 27.25 2011-01-05 18:17:29.000 005 33347.55 303.09 2359.31 27.25 2011-01-05 18:17:30.000 005 33347.52 303.10 2359.28 27.25 2011-01-05 18:17:31.000 005 33347.60 303.09 2359.27 27.25 2011-01-05 18:17:32.000 005 33347.45 303.15 2359.22 27.25 2011-01-05 18:17:33.000 005 33347.55 303.15 2359.24 27.25 2011-01-05 18:17:34.000 005 33347.49 303.13 2359.22 27.25 2011-01-05 18:17:35.000 005 33347.61 303.15 2359.31 27.25 2011-01-05 18:17:36.000 005 33347.45 303.13 2359.26 27.25 2011-01-05 18:17:37.000 005 33347.51 303.15 2359.28 27.25 2011-01-05 18:17:38.000 005 33347.57 303.19 2359.24 27.25 2011-01-05 18:17:39.000 005 33347.50 303.19 2359.30 27.25 2011-01-05 18:17:40.000 005 33347.47 303.21 2359.28 27.25 2011-01-05 18:17:41.000 005 33347.40 303.19 2359.39 27.25 2011-01-05 18:17:42.000 005 33347.45 303.18 2359.30 27.25 2011-01-05 18:17:43.000 005 33347.53 303.19 2359.27 27.25 2011-01-05 18:17:44.000 005 33347.49 303.21 2359.25 27.25 2011-01-05 18:17:45.000 005 33347.46 303.20 2359.24 27.25 2011-01-05 18:17:46.000 005 33347.42 303.25 2359.33 27.25 2011-01-05 18:17:47.000 005 33347.50 303.21 2359.36 27.25 2011-01-05 18:17:48.000 005 33347.46 303.23 2359.30 27.25 2011-01-05 18:17:49.000 005 33347.51 303.21 2359.32 27.25 2011-01-05 18:17:50.000 005 33347.57 303.23 2359.28 27.25 2011-01-05 18:17:51.000 005 33347.55 303.22 2359.29 27.25 2011-01-05 18:17:52.000 005 33347.62 303.21 2359.25 27.25 2011-01-05 18:17:53.000 005 33347.55 303.20 2359.38 27.25 2011-01-05 18:17:54.000 005 33347.57 303.17 2359.28 27.25 2011-01-05 18:17:55.000 005 33347.58 303.27 2359.35 27.25 2011-01-05 18:17:56.000 005 33347.59 303.21 2359.40 27.25 2011-01-05 18:17:57.000 005 33347.62 303.21 2359.39 27.25 2011-01-05 18:17:58.000 005 33347.57 303.17 2359.36 27.25 2011-01-05 18:17:59.000 005 33347.68 303.22 2359.39 27.25 2011-01-05 18:18:00.000 005 33347.61 303.23 2359.37 27.25 2011-01-05 18:18:01.000 005 33347.65 303.19 2359.29 27.25 2011-01-05 18:18:02.000 005 33347.58 303.23 2359.34 27.25 2011-01-05 18:18:03.000 005 33347.48 303.25 2359.30 27.25 2011-01-05 18:18:04.000 005 33347.61 303.25 2359.36 27.25 2011-01-05 18:18:05.000 005 33347.66 303.20 2359.32 27.25 2011-01-05 18:18:06.000 005 33347.61 303.24 2359.27 27.25 2011-01-05 18:18:07.000 005 33347.61 303.24 2359.25 27.25 2011-01-05 18:18:08.000 005 33347.58 303.25 2359.33 27.25 2011-01-05 18:18:09.000 005 33347.52 303.23 2359.27 27.25 2011-01-05 18:18:10.000 005 33347.57 303.22 2359.32 27.25 2011-01-05 18:18:11.000 005 33347.59 303.24 2359.29 27.25 2011-01-05 18:18:12.000 005 33347.55 303.18 2359.28 27.25 2011-01-05 18:18:13.000 005 33347.60 303.24 2359.26 27.25 2011-01-05 18:18:14.000 005 33347.65 303.21 2359.25 27.25 2011-01-05 18:18:15.000 005 33347.62 303.19 2359.28 27.25 2011-01-05 18:18:16.000 005 33347.58 303.21 2359.27 27.25 2011-01-05 18:18:17.000 005 33347.56 303.26 2359.33 27.25 2011-01-05 18:18:18.000 005 33347.56 303.25 2359.30 27.25 2011-01-05 18:18:19.000 005 33347.57 303.25 2359.29 27.25 2011-01-05 18:18:20.000 005 33347.58 303.23 2359.24 27.25 2011-01-05 18:18:21.000 005 33347.59 303.20 2359.31 27.25 2011-01-05 18:18:22.000 005 33347.57 303.25 2359.23 27.25 2011-01-05 18:18:23.000 005 33347.60 303.25 2359.28 27.25 2011-01-05 18:18:24.000 005 33347.54 303.22 2359.31 27.25 2011-01-05 18:18:25.000 005 33347.65 303.22 2359.30 27.25 2011-01-05 18:18:26.000 005 33347.59 303.21 2359.36 27.25 2011-01-05 18:18:27.000 005 33347.55 303.22 2359.36 27.25 2011-01-05 18:18:28.000 005 33347.57 303.26 2359.33 27.25 2011-01-05 18:18:29.000 005 33347.52 303.21 2359.27 27.25 2011-01-05 18:18:30.000 005 33347.64 303.24 2359.29 27.25 2011-01-05 18:18:31.000 005 33347.61 303.23 2359.27 27.25 2011-01-05 18:18:32.000 005 33347.56 303.23 2359.30 27.25 2011-01-05 18:18:33.000 005 33347.58 303.24 2359.30 27.25 2011-01-05 18:18:34.000 005 33347.59 303.32 2359.32 27.25 2011-01-05 18:18:35.000 005 33347.51 303.27 2359.31 27.25 2011-01-05 18:18:36.000 005 33347.52 303.26 2359.30 27.25 2011-01-05 18:18:37.000 005 33347.62 303.23 2359.25 27.25 2011-01-05 18:18:38.000 005 33347.50 303.30 2359.31 27.25 2011-01-05 18:18:39.000 005 33347.52 303.27 2359.28 27.25 2011-01-05 18:18:40.000 005 33347.59 303.28 2359.21 27.25 2011-01-05 18:18:41.000 005 33347.59 303.30 2359.33 27.25 2011-01-05 18:18:42.000 005 33347.52 303.29 2359.28 27.25 2011-01-05 18:18:43.000 005 33347.60 303.30 2359.33 27.25 2011-01-05 18:18:44.000 005 33347.61 303.25 2359.26 27.25 2011-01-05 18:18:45.000 005 33347.66 303.26 2359.26 27.25 2011-01-05 18:18:46.000 005 33347.68 303.31 2359.33 27.25 2011-01-05 18:18:47.000 005 33347.65 303.26 2359.36 27.25 2011-01-05 18:18:48.000 005 33347.70 303.29 2359.27 27.25 2011-01-05 18:18:49.000 005 33347.79 303.30 2359.19 27.25 2011-01-05 18:18:50.000 005 33347.64 303.30 2359.29 27.25 2011-01-05 18:18:51.000 005 33347.66 303.31 2359.30 27.25 2011-01-05 18:18:52.000 005 33347.65 303.31 2359.25 27.25 2011-01-05 18:18:53.000 005 33347.69 303.34 2359.27 27.25 2011-01-05 18:18:54.000 005 33347.62 303.30 2359.31 27.25 2011-01-05 18:18:55.000 005 33347.79 303.30 2359.24 27.25 2011-01-05 18:18:56.000 005 33347.67 303.32 2359.36 27.25 2011-01-05 18:18:57.000 005 33347.66 303.32 2359.31 27.25 2011-01-05 18:18:58.000 005 33347.61 303.34 2359.39 27.25 2011-01-05 18:18:59.000 005 33347.62 303.33 2359.33 27.25 2011-01-05 18:19:00.000 005 33347.61 303.36 2359.24 27.25 2011-01-05 18:19:01.000 005 33347.65 303.32 2359.28 27.25 2011-01-05 18:19:02.000 005 33347.58 303.36 2359.33 27.25 2011-01-05 18:19:03.000 005 33347.62 303.35 2359.30 27.25 2011-01-05 18:19:04.000 005 33347.58 303.34 2359.31 27.25 2011-01-05 18:19:05.000 005 33347.70 303.36 2359.33 27.25 2011-01-05 18:19:06.000 005 33347.55 303.31 2359.25 27.25 2011-01-05 18:19:07.000 005 33347.53 303.38 2359.31 27.25 2011-01-05 18:19:08.000 005 33347.62 303.38 2359.33 27.25 2011-01-05 18:19:09.000 005 33347.63 303.39 2359.30 27.25 2011-01-05 18:19:10.000 005 33347.69 303.32 2359.37 27.25 2011-01-05 18:19:11.000 005 33347.65 303.38 2359.33 27.25 2011-01-05 18:19:12.000 005 33347.65 303.36 2359.30 27.25 2011-01-05 18:19:13.000 005 33347.62 303.39 2359.34 27.25 2011-01-05 18:19:14.000 005 33347.63 303.37 2359.34 27.25 2011-01-05 18:19:15.000 005 33347.62 303.37 2359.38 27.25 2011-01-05 18:19:16.000 005 33347.68 303.38 2359.25 27.25 2011-01-05 18:19:17.000 005 33347.66 303.36 2359.25 27.25 2011-01-05 18:19:18.000 005 33347.73 303.33 2359.27 27.25 2011-01-05 18:19:19.000 005 33347.65 303.38 2359.37 27.25 2011-01-05 18:19:20.000 005 33347.69 303.36 2359.26 27.25 2011-01-05 18:19:21.000 005 33347.61 303.36 2359.31 27.25 2011-01-05 18:19:22.000 005 33347.75 303.31 2359.28 27.25 2011-01-05 18:19:23.000 005 33347.60 303.37 2359.32 27.25 2011-01-05 18:19:24.000 005 33347.61 303.40 2359.30 27.25 2011-01-05 18:19:25.000 005 33347.67 303.38 2359.31 27.25 2011-01-05 18:19:26.000 005 33347.75 303.43 2359.29 27.25 2011-01-05 18:19:27.000 005 33347.64 303.42 2359.30 27.25 2011-01-05 18:19:28.000 005 33347.65 303.35 2359.36 27.25 2011-01-05 18:19:29.000 005 33347.67 303.39 2359.29 27.25 2011-01-05 18:19:30.000 005 33347.67 303.36 2359.28 27.25 2011-01-05 18:19:31.000 005 33347.63 303.39 2359.33 27.25 2011-01-05 18:19:32.000 005 33347.63 303.36 2359.26 27.25 2011-01-05 18:19:33.000 005 33347.70 303.32 2359.28 27.25 2011-01-05 18:19:34.000 005 33347.61 303.39 2359.32 27.25 2011-01-05 18:19:35.000 005 33347.64 303.36 2359.35 27.25 2011-01-05 18:19:36.000 005 33347.47 303.36 2359.31 27.25 2011-01-05 18:19:37.000 005 33347.74 303.44 2359.31 27.25 2011-01-05 18:19:38.000 005 33347.59 303.42 2359.30 27.25 2011-01-05 18:19:39.000 005 33347.67 303.44 2359.26 27.25 2011-01-05 18:19:40.000 005 33347.66 303.44 2359.32 27.25 2011-01-05 18:19:41.000 005 33347.67 303.41 2359.27 27.25 2011-01-05 18:19:42.000 005 33347.74 303.40 2359.32 27.25 2011-01-05 18:19:43.000 005 33347.68 303.42 2359.39 27.25 2011-01-05 18:19:44.000 005 33347.77 303.44 2359.39 27.25 2011-01-05 18:19:45.000 005 33347.65 303.44 2359.34 27.25 2011-01-05 18:19:46.000 005 33347.68 303.44 2359.27 27.25 2011-01-05 18:19:47.000 005 33347.72 303.38 2359.37 27.25 2011-01-05 18:19:48.000 005 33347.65 303.39 2359.37 27.25 2011-01-05 18:19:49.000 005 33347.68 303.47 2359.35 27.25 2011-01-05 18:19:50.000 005 33347.73 303.45 2359.31 27.25 2011-01-05 18:19:51.000 005 33347.58 303.49 2359.33 27.25 2011-01-05 18:19:52.000 005 33347.71 303.41 2359.36 27.25 2011-01-05 18:19:53.000 005 33347.61 303.47 2359.33 27.25 2011-01-05 18:19:54.000 005 33347.67 303.46 2359.28 27.25 2011-01-05 18:19:55.000 005 33347.57 303.48 2359.30 27.25 2011-01-05 18:19:56.000 005 33347.74 303.47 2359.32 27.25 2011-01-05 18:19:57.000 005 33347.57 303.45 2359.36 27.25 2011-01-05 18:19:58.000 005 33347.70 303.44 2359.34 27.25 2011-01-05 18:19:59.000 005 33347.59 303.46 2359.40 27.25 2011-01-05 18:20:00.000 005 33347.53 303.47 2359.31 27.25 2011-01-05 18:20:01.000 005 33347.70 303.47 2359.37 27.25 2011-01-05 18:20:02.000 005 33347.59 303.44 2359.39 27.25 2011-01-05 18:20:03.000 005 33347.65 303.45 2359.34 27.25 2011-01-05 18:20:04.000 005 33347.64 303.50 2359.37 27.25 2011-01-05 18:20:05.000 005 33347.55 303.48 2359.34 27.25 2011-01-05 18:20:06.000 005 33347.48 303.51 2359.36 27.25 2011-01-05 18:20:07.000 005 33347.68 303.46 2359.34 27.25 2011-01-05 18:20:08.000 005 33347.64 303.52 2359.35 27.25 2011-01-05 18:20:09.000 005 33347.56 303.52 2359.30 27.25 2011-01-05 18:20:10.000 005 33347.50 303.53 2359.39 27.25 2011-01-05 18:20:11.000 005 33347.57 303.53 2359.41 27.25 2011-01-05 18:20:12.000 005 33347.56 303.53 2359.42 27.25 2011-01-05 18:20:13.000 005 33347.57 303.58 2359.39 27.25 2011-01-05 18:20:14.000 005 33347.61 303.51 2359.28 27.25 2011-01-05 18:20:15.000 005 33347.50 303.52 2359.26 27.25 2011-01-05 18:20:16.000 005 33347.50 303.54 2359.35 27.25 2011-01-05 18:20:17.000 005 33347.49 303.54 2359.35 27.25 2011-01-05 18:20:18.000 005 33347.49 303.50 2359.37 27.25 2011-01-05 18:20:19.000 005 33347.61 303.56 2359.33 27.25 2011-01-05 18:20:20.000 005 33347.45 303.57 2359.41 27.25 2011-01-05 18:20:21.000 005 33347.55 303.58 2359.43 27.25 2011-01-05 18:20:22.000 005 33347.52 303.56 2359.43 27.25 2011-01-05 18:20:23.000 005 33347.47 303.58 2359.43 27.25 2011-01-05 18:20:24.000 005 33347.51 303.57 2359.43 27.25 2011-01-05 18:20:25.000 005 33347.46 303.61 2359.42 27.25 2011-01-05 18:20:26.000 005 33347.49 303.53 2359.41 27.25 2011-01-05 18:20:27.000 005 33347.52 303.56 2359.40 27.25 2011-01-05 18:20:28.000 005 33347.53 303.53 2359.48 27.25 2011-01-05 18:20:29.000 005 33347.44 303.52 2359.46 27.25 2011-01-05 18:20:30.000 005 33347.40 303.56 2359.46 27.25 2011-01-05 18:20:31.000 005 33347.64 303.53 2359.43 27.25 2011-01-05 18:20:32.000 005 33347.55 303.58 2359.41 27.25 2011-01-05 18:20:33.000 005 33347.43 303.59 2359.44 27.25 2011-01-05 18:20:34.000 005 33347.45 303.57 2359.47 27.25 2011-01-05 18:20:35.000 005 33347.54 303.55 2359.46 27.25 2011-01-05 18:20:36.000 005 33347.45 303.52 2359.50 27.25 2011-01-05 18:20:37.000 005 33347.41 303.55 2359.46 27.25 2011-01-05 18:20:38.000 005 33347.49 303.54 2359.49 27.25 2011-01-05 18:20:39.000 005 33347.49 303.50 2359.43 27.25 2011-01-05 18:20:40.000 005 33347.32 303.56 2359.41 27.25 2011-01-05 18:20:41.000 005 33347.43 303.54 2359.41 27.25 2011-01-05 18:20:42.000 005 33347.39 303.55 2359.40 27.25 2011-01-05 18:20:43.000 005 33347.40 303.51 2359.50 27.25 2011-01-05 18:20:44.000 005 33347.48 303.50 2359.41 27.25 2011-01-05 18:20:45.000 005 33347.42 303.53 2359.43 27.25 2011-01-05 18:20:46.000 005 33347.49 303.50 2359.40 27.25 2011-01-05 18:20:47.000 005 33347.42 303.54 2359.45 27.25 2011-01-05 18:20:48.000 005 33347.34 303.55 2359.44 27.25 2011-01-05 18:20:49.000 005 33347.42 303.58 2359.43 27.25 2011-01-05 18:20:50.000 005 33347.47 303.56 2359.45 27.25 2011-01-05 18:20:51.000 005 33347.45 303.56 2359.48 27.25 2011-01-05 18:20:52.000 005 33347.40 303.53 2359.47 27.25 2011-01-05 18:20:53.000 005 33347.38 303.54 2359.45 27.25 2011-01-05 18:20:54.000 005 33347.41 303.49 2359.45 27.25 2011-01-05 18:20:55.000 005 33347.42 303.57 2359.45 27.25 2011-01-05 18:20:56.000 005 33347.37 303.57 2359.45 27.25 2011-01-05 18:20:57.000 005 33347.40 303.58 2359.37 27.25 2011-01-05 18:20:58.000 005 33347.47 303.58 2359.40 27.25 2011-01-05 18:20:59.000 005 33347.40 303.57 2359.45 27.25 2011-01-05 18:21:00.000 005 33347.36 303.58 2359.36 27.25 2011-01-05 18:21:01.000 005 33347.34 303.56 2359.38 27.25 2011-01-05 18:21:02.000 005 33347.40 303.59 2359.46 27.25 2011-01-05 18:21:03.000 005 33347.41 303.61 2359.40 27.25 2011-01-05 18:21:04.000 005 33347.42 303.61 2359.42 27.25 2011-01-05 18:21:05.000 005 33347.39 303.57 2359.40 27.25 2011-01-05 18:21:06.000 005 33347.27 303.57 2359.48 27.25 2011-01-05 18:21:07.000 005 33347.33 303.61 2359.51 27.25 2011-01-05 18:21:08.000 005 33347.27 303.55 2359.49 27.25 2011-01-05 18:21:09.000 005 33347.39 303.56 2359.43 27.25 2011-01-05 18:21:10.000 005 33347.33 303.58 2359.41 27.25 2011-01-05 18:21:11.000 005 33347.29 303.61 2359.40 27.25 2011-01-05 18:21:12.000 005 33347.34 303.56 2359.47 27.25 2011-01-05 18:21:13.000 005 33347.37 303.60 2359.49 27.25 2011-01-05 18:21:14.000 005 33347.22 303.60 2359.46 27.25 2011-01-05 18:21:15.000 005 33347.25 303.57 2359.46 27.25 2011-01-05 18:21:16.000 005 33347.36 303.62 2359.45 27.25 2011-01-05 18:21:17.000 005 33347.31 303.61 2359.40 27.25 2011-01-05 18:21:18.000 005 33347.33 303.61 2359.42 27.25 2011-01-05 18:21:19.000 005 33347.22 303.60 2359.40 27.25 2011-01-05 18:21:20.000 005 33347.39 303.63 2359.46 27.25 2011-01-05 18:21:21.000 005 33347.31 303.63 2359.46 27.25 2011-01-05 18:21:22.000 005 33347.31 303.67 2359.49 27.25 2011-01-05 18:21:23.000 005 33347.31 303.64 2359.39 27.25 2011-01-05 18:21:24.000 005 33347.31 303.62 2359.47 27.25 2011-01-05 18:21:25.000 005 33347.31 303.61 2359.45 27.25 2011-01-05 18:21:26.000 005 33347.30 303.62 2359.52 27.25 2011-01-05 18:21:27.000 005 33347.27 303.64 2359.48 27.25 2011-01-05 18:21:28.000 005 33347.34 303.65 2359.46 27.25 2011-01-05 18:21:29.000 005 33347.31 303.64 2359.55 27.25 2011-01-05 18:21:30.000 005 33347.30 303.65 2359.49 27.25 2011-01-05 18:21:31.000 005 33347.27 303.65 2359.50 27.25 2011-01-05 18:21:32.000 005 33347.37 303.67 2359.43 27.25 2011-01-05 18:21:33.000 005 33347.19 303.63 2359.40 27.25 2011-01-05 18:21:34.000 005 33347.16 303.66 2359.43 27.25 2011-01-05 18:21:35.000 005 33347.26 303.68 2359.49 27.25 2011-01-05 18:21:36.000 005 33347.27 303.67 2359.54 27.25 2011-01-05 18:21:37.000 005 33347.23 303.68 2359.49 27.25 2011-01-05 18:21:38.000 005 33347.22 303.69 2359.47 27.25 2011-01-05 18:21:39.000 005 33347.30 303.66 2359.55 27.25 2011-01-05 18:21:40.000 005 33347.31 303.65 2359.55 27.25 2011-01-05 18:21:41.000 005 33347.31 303.72 2359.45 27.25 2011-01-05 18:21:42.000 005 33347.27 303.67 2359.55 27.25 2011-01-05 18:21:43.000 005 33347.32 303.71 2359.46 27.25 2011-01-05 18:21:44.000 005 33347.31 303.65 2359.53 27.25 2011-01-05 18:21:45.000 005 33347.34 303.66 2359.43 27.25 2011-01-05 18:21:46.000 005 33347.22 303.67 2359.50 27.25 2011-01-05 18:21:47.000 005 33347.29 303.71 2359.59 27.25 2011-01-05 18:21:48.000 005 33347.27 303.68 2359.51 27.25 2011-01-05 18:21:49.000 005 33347.25 303.69 2359.46 27.25 2011-01-05 18:21:50.000 005 33347.30 303.66 2359.56 27.25 2011-01-05 18:21:51.000 005 33347.28 303.69 2359.54 27.25 2011-01-05 18:21:52.000 005 33347.33 303.70 2359.46 27.25 2011-01-05 18:21:53.000 005 33347.26 303.72 2359.50 27.25 2011-01-05 18:21:54.000 005 33347.26 303.73 2359.56 27.25 2011-01-05 18:21:55.000 005 33347.21 303.69 2359.45 27.25 2011-01-05 18:21:56.000 005 33347.36 303.75 2359.46 27.25 2011-01-05 18:21:57.000 005 33347.26 303.71 2359.47 27.25 2011-01-05 18:21:58.000 005 33347.26 303.76 2359.49 27.25 2011-01-05 18:21:59.000 005 33347.27 303.69 2359.58 27.25 2011-01-05 18:22:00.000 005 33347.23 303.72 2359.51 27.25 2011-01-05 18:22:01.000 005 33347.25 303.73 2359.47 27.25 2011-01-05 18:22:02.000 005 33347.33 303.72 2359.51 27.25 2011-01-05 18:22:03.000 005 33347.27 303.71 2359.51 27.25 2011-01-05 18:22:04.000 005 33347.27 303.76 2359.55 27.25 2011-01-05 18:22:05.000 005 33347.25 303.75 2359.62 27.25 2011-01-05 18:22:06.000 005 33347.17 303.77 2359.45 27.25 2011-01-05 18:22:07.000 005 33347.31 303.81 2359.52 27.25 2011-01-05 18:22:08.000 005 33347.28 303.81 2359.52 27.25 2011-01-05 18:22:09.000 005 33347.22 303.79 2359.51 27.25 2011-01-05 18:22:10.000 005 33347.28 303.77 2359.53 27.25 2011-01-05 18:22:11.000 005 33347.19 303.79 2359.49 27.25 2011-01-05 18:22:12.000 005 33347.25 303.83 2359.49 27.25 2011-01-05 18:22:13.000 005 33347.22 303.85 2359.59 27.25 2011-01-05 18:22:14.000 005 33347.32 303.82 2359.63 27.25 2011-01-05 18:22:15.000 005 33347.23 303.85 2359.60 27.25 2011-01-05 18:22:16.000 005 33347.25 303.83 2359.50 27.25 2011-01-05 18:22:17.000 005 33347.37 303.82 2359.44 27.25 2011-01-05 18:22:18.000 005 33347.24 303.83 2359.59 27.25 2011-01-05 18:22:19.000 005 33347.52 303.87 2359.52 27.25 2011-01-05 18:22:20.000 005 33347.32 303.82 2359.53 27.25 2011-01-05 18:22:21.000 005 33347.36 303.82 2359.51 27.25 2011-01-05 18:22:22.000 005 33347.37 303.82 2359.52 27.25 2011-01-05 18:22:23.000 005 33347.31 303.85 2359.50 27.25 2011-01-05 18:22:24.000 005 33347.29 303.84 2359.55 27.25 2011-01-05 18:22:25.000 005 33347.38 303.82 2359.47 27.25 2011-01-05 18:22:26.000 005 33347.38 303.80 2359.62 27.25 2011-01-05 18:22:27.000 005 33347.43 303.81 2359.52 27.25 2011-01-05 18:22:28.000 005 33347.43 303.81 2359.53 27.25 2011-01-05 18:22:29.000 005 33347.46 303.81 2359.59 27.25 2011-01-05 18:22:30.000 005 33347.48 303.86 2359.55 27.25 2011-01-05 18:22:31.000 005 33347.42 303.86 2359.58 27.25 2011-01-05 18:22:32.000 005 33347.50 303.81 2359.56 27.25 2011-01-05 18:22:33.000 005 33347.43 303.81 2359.52 27.25 2011-01-05 18:22:34.000 005 33347.49 303.81 2359.50 27.25 2011-01-05 18:22:35.000 005 33347.46 303.81 2359.45 27.25 2011-01-05 18:22:36.000 005 33347.52 303.84 2359.49 27.25 2011-01-05 18:22:37.000 005 33347.49 303.79 2359.55 27.25 2011-01-05 18:22:38.000 005 33347.49 303.83 2359.56 27.25 2011-01-05 18:22:39.000 005 33347.61 303.83 2359.60 27.25 2011-01-05 18:22:40.000 005 33347.60 303.80 2359.49 27.25 2011-01-05 18:22:41.000 005 33347.60 303.81 2359.53 27.25 2011-01-05 18:22:42.000 005 33347.60 303.81 2359.52 27.25 2011-01-05 18:22:43.000 005 33347.57 303.83 2359.49 27.25 2011-01-05 18:22:44.000 005 33347.58 303.83 2359.48 27.25 2011-01-05 18:22:45.000 005 33347.64 303.78 2359.49 27.25 2011-01-05 18:22:46.000 005 33347.55 303.81 2359.45 27.25 2011-01-05 18:22:47.000 005 33347.60 303.85 2359.47 27.25 2011-01-05 18:22:48.000 005 33347.49 303.88 2359.47 27.25 2011-01-05 18:22:49.000 005 33347.59 303.89 2359.46 27.25 2011-01-05 18:22:50.000 005 33347.37 303.87 2359.47 27.25 2011-01-05 18:22:51.000 005 33347.40 303.88 2359.45 27.25 2011-01-05 18:22:52.000 005 33347.45 303.87 2359.44 27.25 2011-01-05 18:22:53.000 005 33347.39 303.93 2359.43 27.25 2011-01-05 18:22:54.000 005 33347.42 303.94 2359.56 27.25 2011-01-05 18:22:55.000 005 33347.36 303.97 2359.56 27.25 2011-01-05 18:22:56.000 005 33347.34 303.98 2359.56 27.25 2011-01-05 18:22:57.000 005 33347.28 303.99 2359.50 27.25 2011-01-05 18:22:58.000 005 33347.26 304.01 2359.54 27.25 2011-01-05 18:22:59.000 005 33347.19 304.05 2359.50 27.25 2011-01-05 18:23:00.000 005 33347.30 304.06 2359.61 27.25 2011-01-05 18:23:01.000 005 33347.07 304.09 2359.56 27.25 2011-01-05 18:23:02.000 005 33347.16 304.11 2359.54 27.25 2011-01-05 18:23:03.000 005 33347.24 304.07 2359.58 27.25 2011-01-05 18:23:04.000 005 33347.15 304.12 2359.50 27.25 2011-01-05 18:23:05.000 005 33347.17 304.12 2359.62 27.25 2011-01-05 18:23:06.000 005 33347.16 304.13 2359.71 27.25 2011-01-05 18:23:07.000 005 33347.06 304.09 2359.65 27.25 2011-01-05 18:23:08.000 005 33347.11 304.19 2359.61 27.25 2011-01-05 18:23:09.000 005 33347.11 304.19 2359.62 27.25 2011-01-05 18:23:10.000 005 33347.01 304.17 2359.70 27.25 2011-01-05 18:23:11.000 005 33347.05 304.17 2359.68 27.25 2011-01-05 18:23:12.000 005 33347.13 304.13 2359.64 27.25 2011-01-05 18:23:13.000 005 33347.11 304.14 2359.64 27.25 2011-01-05 18:23:14.000 005 33347.16 304.15 2359.71 27.25 2011-01-05 18:23:15.000 005 33347.13 304.17 2359.72 27.25 2011-01-05 18:23:16.000 005 33347.18 304.15 2359.72 27.25 2011-01-05 18:23:17.000 005 33347.22 304.15 2359.62 27.25 2011-01-05 18:23:18.000 005 33347.15 304.13 2359.71 27.25 2011-01-05 18:23:19.000 005 33347.11 304.12 2359.68 27.25 2011-01-05 18:23:20.000 005 33347.24 304.10 2359.74 27.25 2011-01-05 18:23:21.000 005 33347.15 304.10 2359.72 27.25 2011-01-05 18:23:22.000 005 33347.05 304.09 2359.70 27.25 2011-01-05 18:23:23.000 005 33347.14 304.09 2359.75 27.25 2011-01-05 18:23:24.000 005 33347.17 304.06 2359.62 27.25 2011-01-05 18:23:25.000 005 33347.17 304.10 2359.68 27.25 2011-01-05 18:23:26.000 005 33347.14 304.06 2359.70 27.25 2011-01-05 18:23:27.000 005 33347.14 304.09 2359.67 27.25 2011-01-05 18:23:28.000 005 33347.17 304.07 2359.66 27.25 2011-01-05 18:23:29.000 005 33347.21 304.05 2359.69 27.25 2011-01-05 18:23:30.000 005 33347.11 304.07 2359.64 27.25 2011-01-05 18:23:31.000 005 33347.22 304.05 2359.73 27.25 2011-01-05 18:23:32.000 005 33347.18 304.00 2359.77 27.25 2011-01-05 18:23:33.000 005 33347.19 304.08 2359.61 27.25 2011-01-05 18:23:34.000 005 33347.10 304.06 2359.66 27.25 2011-01-05 18:23:35.000 005 33347.18 304.09 2359.73 27.25 2011-01-05 18:23:36.000 005 33347.12 304.08 2359.66 27.25 2011-01-05 18:23:37.000 005 33347.09 304.05 2359.72 27.25 2011-01-05 18:23:38.000 005 33347.08 304.08 2359.71 27.25 2011-01-05 18:23:39.000 005 33347.12 304.10 2359.67 27.25 2011-01-05 18:23:40.000 005 33347.07 304.11 2359.65 27.25 2011-01-05 18:23:41.000 005 33347.09 304.07 2359.68 27.25 2011-01-05 18:23:42.000 005 33347.06 304.11 2359.73 27.25 2011-01-05 18:23:43.000 005 33347.13 304.08 2359.70 27.25 2011-01-05 18:23:44.000 005 33347.03 304.07 2359.52 27.25 2011-01-05 18:23:45.000 005 33347.06 304.10 2359.66 27.25 2011-01-05 18:23:46.000 005 33347.12 304.11 2359.65 27.25 2011-01-05 18:23:47.000 005 33347.12 304.11 2359.63 27.25 2011-01-05 18:23:48.000 005 33347.07 304.07 2359.62 27.25 2011-01-05 18:23:49.000 005 33347.03 304.07 2359.63 27.25 2011-01-05 18:23:50.000 005 33347.10 304.13 2359.61 27.25 2011-01-05 18:23:51.000 005 33347.08 304.10 2359.72 27.25 2011-01-05 18:23:52.000 005 33347.12 304.12 2359.72 27.25 2011-01-05 18:23:53.000 005 33347.19 304.11 2359.68 27.25 2011-01-05 18:23:54.000 005 33347.14 304.10 2359.56 27.25 2011-01-05 18:23:55.000 005 33347.15 304.13 2359.72 27.25 2011-01-05 18:23:56.000 005 33347.20 304.13 2359.66 27.25 2011-01-05 18:23:57.000 005 33347.17 304.15 2359.69 27.25 2011-01-05 18:23:58.000 005 33347.03 304.14 2359.61 27.25 2011-01-05 18:23:59.000 005 33347.13 304.16 2359.65 27.25 2011-01-05 18:24:00.000 005 33347.03 304.18 2359.71 27.25 2011-01-05 18:24:01.000 005 33346.93 304.11 2359.72 27.25 2011-01-05 18:24:02.000 005 33347.00 304.20 2359.65 27.25 2011-01-05 18:24:03.000 005 33347.00 304.18 2359.69 27.25 2011-01-05 18:24:04.000 005 33346.92 304.17 2359.65 27.25 2011-01-05 18:24:05.000 005 33346.92 304.23 2359.59 27.25 2011-01-05 18:24:06.000 005 33346.90 304.22 2359.64 27.25 2011-01-05 18:24:07.000 005 33346.93 304.26 2359.64 27.25 2011-01-05 18:24:08.000 005 33346.83 304.28 2359.69 27.25 2011-01-05 18:24:09.000 005 33346.73 304.26 2359.65 27.25 2011-01-05 18:24:10.000 005 33346.77 304.25 2359.66 27.25 2011-01-05 18:24:11.000 005 33346.78 304.29 2359.70 27.25 2011-01-05 18:24:12.000 005 33346.68 304.29 2359.70 27.25 2011-01-05 18:24:13.000 005 33346.66 304.32 2359.68 27.25 2011-01-05 18:24:14.000 005 33346.63 304.31 2359.64 27.25 2011-01-05 18:24:15.000 005 33346.70 304.32 2359.73 27.25 2011-01-05 18:24:16.000 005 33346.70 304.31 2359.73 27.25 2011-01-05 18:24:17.000 005 33346.67 304.32 2359.68 27.25 2011-01-05 18:24:18.000 005 33346.67 304.28 2359.74 27.25 2011-01-05 18:24:19.000 005 33346.68 304.34 2359.83 27.25 2011-01-05 18:24:20.000 005 33346.80 304.34 2359.75 27.25 2011-01-05 18:24:21.000 005 33346.72 304.33 2359.76 27.25 2011-01-05 18:24:22.000 005 33346.82 304.31 2359.80 27.25 2011-01-05 18:24:23.000 005 33346.75 304.31 2359.78 27.25 2011-01-05 18:24:24.000 005 33346.81 304.29 2359.68 27.25 2011-01-05 18:24:25.000 005 33346.87 304.29 2359.78 27.25 2011-01-05 18:24:26.000 005 33346.82 304.31 2359.83 27.25 2011-01-05 18:24:27.000 005 33346.79 304.28 2359.79 27.25 2011-01-05 18:24:28.000 005 33346.81 304.32 2359.72 27.25 2011-01-05 18:24:29.000 005 33346.80 304.26 2359.68 27.25 2011-01-05 18:24:30.000 005 33346.93 304.23 2359.70 27.25 2011-01-05 18:24:31.000 005 33346.84 304.21 2359.72 27.25 2011-01-05 18:24:32.000 005 33347.08 304.27 2359.80 27.25 2011-01-05 18:24:33.000 005 33346.87 304.25 2359.68 27.25 2011-01-05 18:24:34.000 005 33346.84 304.24 2359.69 27.25 2011-01-05 18:24:35.000 005 33346.95 304.25 2359.68 27.25 2011-01-05 18:24:36.000 005 33346.94 304.19 2359.67 27.25 2011-01-05 18:24:37.000 005 33346.85 304.22 2359.77 27.25 2011-01-05 18:24:38.000 005 33346.85 304.23 2359.77 27.25 2011-01-05 18:24:39.000 005 33346.85 304.26 2359.69 27.25 2011-01-05 18:24:40.000 005 33346.80 304.25 2359.60 27.25 2011-01-05 18:24:41.000 005 33346.71 304.26 2359.66 27.25 2011-01-05 18:24:42.000 005 33346.62 304.32 2359.70 27.25 2011-01-05 18:24:43.000 005 33346.64 304.32 2359.74 27.25 2011-01-05 18:24:44.000 005 33346.52 304.32 2359.68 27.25 2011-01-05 18:24:45.000 005 33346.69 304.32 2359.70 27.25 2011-01-05 18:24:46.000 005 33346.61 304.31 2359.71 27.25 2011-01-05 18:24:47.000 005 33346.61 304.36 2359.71 27.25 2011-01-05 18:24:48.000 005 33346.62 304.41 2359.72 27.25 2011-01-05 18:24:49.000 005 33346.62 304.38 2359.71 27.25 2011-01-05 18:24:50.000 005 33346.54 304.40 2359.81 27.25 2011-01-05 18:24:51.000 005 33346.52 304.39 2359.70 27.25 2011-01-05 18:24:52.000 005 33346.43 304.39 2359.68 27.25 2011-01-05 18:24:53.000 005 33346.45 304.42 2359.77 27.25 2011-01-05 18:24:54.000 005 33346.45 304.45 2359.76 27.25 2011-01-05 18:24:55.000 005 33346.55 304.46 2359.76 27.25 2011-01-05 18:24:56.000 005 33346.37 304.49 2359.77 27.25 2011-01-05 18:24:57.000 005 33346.44 304.49 2359.76 27.25 2011-01-05 18:24:58.000 005 33346.41 304.46 2359.70 27.25 2011-01-05 18:24:59.000 005 33346.48 304.44 2359.78 27.25 2011-01-05 18:25:00.000 005 33346.38 304.45 2359.81 27.25 2011-01-05 18:25:01.000 005 33346.52 304.45 2359.81 27.25 2011-01-05 18:25:02.000 005 33346.40 304.44 2359.79 27.25 2011-01-05 18:25:03.000 005 33346.47 304.43 2359.78 27.25 2011-01-05 18:25:04.000 005 33346.45 304.42 2359.86 27.25 2011-01-05 18:25:05.000 005 33346.52 304.46 2359.80 27.25 2011-01-05 18:25:06.000 005 33346.60 304.46 2359.77 27.25 2011-01-05 18:25:07.000 005 33346.49 304.47 2359.78 27.25 2011-01-05 18:25:08.000 005 33346.67 304.47 2359.81 27.25 2011-01-05 18:25:09.000 005 33346.56 304.45 2359.78 27.25 2011-01-05 18:25:10.000 005 33346.62 304.42 2359.77 27.25 2011-01-05 18:25:11.000 005 33346.53 304.45 2359.89 27.25 2011-01-05 18:25:12.000 005 33346.67 304.46 2359.81 27.25 2011-01-05 18:25:13.000 005 33346.75 304.45 2359.83 27.25 2011-01-05 18:25:14.000 005 33346.73 304.43 2359.83 27.25 2011-01-05 18:25:15.000 005 33346.71 304.46 2359.74 27.26 2011-01-05 18:25:16.000 005 33346.73 304.43 2359.76 27.25 2011-01-05 18:25:17.000 005 33346.86 304.38 2359.75 27.25 2011-01-05 18:25:18.000 005 33346.83 304.37 2359.75 27.25 2011-01-05 18:25:19.000 005 33346.80 304.36 2359.76 27.25 2011-01-05 18:25:20.000 005 33346.84 304.36 2359.73 27.25 2011-01-05 18:25:21.000 005 33346.88 304.37 2359.77 27.25 2011-01-05 18:25:22.000 005 33346.84 304.37 2359.79 27.25 2011-01-05 18:25:23.000 005 33346.83 304.38 2359.66 27.25 2011-01-05 18:25:24.000 005 33346.89 304.38 2359.73 27.25 2011-01-05 18:25:25.000 005 33346.87 304.38 2359.70 27.25 2011-01-05 18:25:26.000 005 33346.73 304.39 2359.76 27.25 2011-01-05 18:25:27.000 005 33346.81 304.41 2359.74 27.25 2011-01-05 18:25:28.000 005 33346.77 304.43 2359.70 27.25 2011-01-05 18:25:29.000 005 33346.77 304.40 2359.76 27.25 2011-01-05 18:25:30.000 005 33346.75 304.43 2359.69 27.25 2011-01-05 18:25:31.000 005 33346.75 304.45 2359.75 27.25 2011-01-05 18:25:32.000 005 33346.67 304.44 2359.68 27.25 2011-01-05 18:25:33.000 005 33346.67 304.47 2359.72 27.25 2011-01-05 18:25:34.000 005 33346.62 304.50 2359.72 27.25 2011-01-05 18:25:35.000 005 33346.59 304.52 2359.66 27.25 2011-01-05 18:25:36.000 005 33346.52 304.56 2359.65 27.25 2011-01-05 18:25:37.000 005 33346.56 304.56 2359.69 27.25 2011-01-05 18:25:38.000 005 33346.34 304.57 2359.69 27.25 2011-01-05 18:25:39.000 005 33346.52 304.60 2359.69 27.25 2011-01-05 18:25:40.000 005 33346.49 304.61 2359.75 27.25 2011-01-05 18:25:41.000 005 33346.49 304.67 2359.70 27.25 2011-01-05 18:25:42.000 005 33346.49 304.67 2359.72 27.25 2011-01-05 18:25:43.000 005 33346.56 304.64 2359.76 27.25 2011-01-05 18:25:44.000 005 33346.37 304.61 2359.79 27.25 2011-01-05 18:25:45.000 005 33346.70 304.62 2359.76 27.25 2011-01-05 18:25:46.000 005 33346.62 304.63 2359.81 27.25 2011-01-05 18:25:47.000 005 33346.69 304.57 2359.79 27.25 2011-01-05 18:25:48.000 005 33346.75 304.59 2359.80 27.25 2011-01-05 18:25:49.000 005 33346.77 304.61 2359.81 27.25 2011-01-05 18:25:50.000 005 33346.63 304.58 2359.78 27.25 2011-01-05 18:25:51.000 005 33346.74 304.64 2359.78 27.25 2011-01-05 18:25:52.000 005 33346.65 304.59 2359.74 27.25 2011-01-05 18:25:53.000 005 33346.69 304.64 2359.76 27.25 2011-01-05 18:25:54.000 005 33346.75 304.59 2359.77 27.25 2011-01-05 18:25:55.000 005 33346.66 304.61 2359.81 27.25 2011-01-05 18:25:56.000 005 33346.73 304.60 2359.73 27.25 2011-01-05 18:25:57.000 005 33346.78 304.64 2359.76 27.25 2011-01-05 18:25:58.000 005 33346.69 304.62 2359.72 27.25 2011-01-05 18:25:59.000 005 33346.69 304.60 2359.81 27.25 2011-01-05 18:26:00.000 005 33346.67 304.61 2359.85 27.25 2011-01-05 18:26:01.000 005 33346.73 304.62 2359.80 27.25 2011-01-05 18:26:02.000 005 33346.64 304.63 2359.77 27.25 2011-01-05 18:26:03.000 005 33346.65 304.63 2359.77 27.25 2011-01-05 18:26:04.000 005 33346.70 304.61 2359.76 27.25 2011-01-05 18:26:05.000 005 33346.72 304.63 2359.71 27.26 2011-01-05 18:26:06.000 005 33346.67 304.65 2359.73 27.25 2011-01-05 18:26:07.000 005 33346.65 304.64 2359.79 27.26 2011-01-05 18:26:08.000 005 33346.57 304.64 2359.83 27.25 2011-01-05 18:26:09.000 005 33346.52 304.65 2359.82 27.25 2011-01-05 18:26:10.000 005 33346.54 304.64 2359.78 27.25 2011-01-05 18:26:11.000 005 33346.64 304.69 2359.77 27.25 2011-01-05 18:26:12.000 005 33346.56 304.70 2359.80 27.26 2011-01-05 18:26:13.000 005 33346.61 304.65 2359.71 27.25 2011-01-05 18:26:14.000 005 33346.57 304.72 2359.74 27.25 2011-01-05 18:26:15.000 005 33346.61 304.68 2359.83 27.25 2011-01-05 18:26:16.000 005 33346.53 304.67 2359.78 27.25 2011-01-05 18:26:17.000 005 33346.57 304.74 2359.86 27.25 2011-01-05 18:26:18.000 005 33346.56 304.70 2359.80 27.25 2011-01-05 18:26:19.000 005 33346.54 304.70 2359.92 27.25 2011-01-05 18:26:20.000 005 33346.50 304.70 2359.73 27.25 2011-01-05 18:26:21.000 005 33346.55 304.71 2359.80 27.25 2011-01-05 18:26:22.000 005 33346.40 304.72 2359.81 27.25 2011-01-05 18:26:23.000 005 33346.43 304.75 2359.86 27.25 2011-01-05 18:26:24.000 005 33346.45 304.73 2359.83 27.25 2011-01-05 18:26:25.000 005 33346.47 304.78 2359.77 27.25 2011-01-05 18:26:26.000 005 33346.55 304.79 2359.81 27.25 2011-01-05 18:26:27.000 005 33346.44 304.78 2359.84 27.26 2011-01-05 18:26:28.000 005 33346.47 304.78 2359.83 27.25 2011-01-05 18:26:29.000 005 33346.46 304.72 2359.83 27.25 2011-01-05 18:26:30.000 005 33346.49 304.76 2359.91 27.25 2011-01-05 18:26:31.000 005 33346.56 304.73 2359.88 27.25 2011-01-05 18:26:32.000 005 33346.46 304.71 2359.87 27.25 2011-01-05 18:26:33.000 005 33346.58 304.78 2359.89 27.25 2011-01-05 18:26:34.000 005 33346.52 304.73 2359.87 27.25 2011-01-05 18:26:35.000 005 33346.41 304.73 2359.87 27.25 2011-01-05 18:26:36.000 005 33346.40 304.76 2359.84 27.25 2011-01-05 18:26:37.000 005 33346.46 304.78 2359.79 27.25 2011-01-05 18:26:38.000 005 33346.36 304.78 2359.84 27.25 2011-01-05 18:26:39.000 005 33346.29 304.79 2359.90 27.25 2011-01-05 18:26:40.000 005 33346.35 304.80 2359.78 27.25 2011-01-05 18:26:41.000 005 33346.34 304.82 2359.77 27.25 2011-01-05 18:26:42.000 005 33346.31 304.81 2359.81 27.25 2011-01-05 18:26:43.000 005 33346.30 304.82 2359.89 27.25 2011-01-05 18:26:44.000 005 33346.34 304.82 2359.77 27.25 2011-01-05 18:26:45.000 005 33346.19 304.82 2359.86 27.25 2011-01-05 18:26:46.000 005 33346.19 304.84 2359.83 27.25 2011-01-05 18:26:47.000 005 33346.19 304.85 2359.86 27.25 2011-01-05 18:26:48.000 005 33346.14 304.87 2359.89 27.25 2011-01-05 18:26:49.000 005 33346.12 304.85 2359.93 27.25 2011-01-05 18:26:50.000 005 33346.08 304.86 2359.90 27.25 2011-01-05 18:26:51.000 005 33346.15 304.90 2359.94 27.25 2011-01-05 18:26:52.000 005 33346.15 304.88 2359.93 27.25 2011-01-05 18:26:53.000 005 33346.09 304.87 2359.85 27.25 2011-01-05 18:26:54.000 005 33346.12 304.91 2359.95 27.25 2011-01-05 18:26:55.000 005 33346.09 304.89 2359.98 27.25 2011-01-05 18:26:56.000 005 33346.13 304.89 2359.89 27.26 2011-01-05 18:26:57.000 005 33346.07 304.87 2359.92 27.25 2011-01-05 18:26:58.000 005 33346.03 304.86 2359.96 27.26 2011-01-05 18:26:59.000 005 33346.13 304.88 2360.00 27.25 2011-01-05 18:27:00.000 005 33346.12 304.83 2360.01 27.26 2011-01-05 18:27:01.000 005 33346.04 304.89 2359.99 27.26 2011-01-05 18:27:02.000 005 33346.05 304.89 2360.01 27.26 2011-01-05 18:27:03.000 005 33346.03 304.88 2359.98 27.26 2011-01-05 18:27:04.000 005 33346.08 304.87 2359.96 27.26 2011-01-05 18:27:05.000 005 33346.04 304.92 2359.99 27.26 2011-01-05 18:27:06.000 005 33345.98 304.91 2359.93 27.26 2011-01-05 18:27:07.000 005 33346.01 304.96 2359.95 27.26 2011-01-05 18:27:08.000 005 33346.00 304.93 2360.01 27.26 2011-01-05 18:27:09.000 005 33345.97 304.91 2359.87 27.26 2011-01-05 18:27:10.000 005 33345.94 304.90 2359.87 27.26 2011-01-05 18:27:11.000 005 33346.01 304.90 2360.00 27.26 2011-01-05 18:27:12.000 005 33346.09 304.90 2359.97 27.26 2011-01-05 18:27:13.000 005 33345.87 304.90 2360.04 27.26 2011-01-05 18:27:14.000 005 33346.06 304.87 2360.00 27.26 2011-01-05 18:27:15.000 005 33346.02 304.90 2360.03 27.26 2011-01-05 18:27:16.000 005 33345.99 304.89 2359.95 27.26 2011-01-05 18:27:17.000 005 33346.03 304.88 2359.95 27.26 2011-01-05 18:27:18.000 005 33345.97 304.89 2359.99 27.26 2011-01-05 18:27:19.000 005 33346.04 304.85 2359.93 27.26 2011-01-05 18:27:20.000 005 33346.09 304.87 2359.95 27.26 2011-01-05 18:27:21.000 005 33346.05 304.85 2360.03 27.26 2011-01-05 18:27:22.000 005 33346.06 304.86 2359.99 27.26 2011-01-05 18:27:23.000 005 33346.13 304.82 2359.90 27.26 2011-01-05 18:27:24.000 005 33346.13 304.83 2359.90 27.26 2011-01-05 18:27:25.000 005 33346.09 304.79 2359.96 27.26 2011-01-05 18:27:26.000 005 33346.11 304.85 2359.88 27.26 2011-01-05 18:27:27.000 005 33346.20 304.86 2359.91 27.26 2011-01-05 18:27:28.000 005 33346.06 304.83 2359.88 27.26 2011-01-05 18:27:29.000 005 33346.06 304.85 2359.96 27.26 2011-01-05 18:27:30.000 005 33346.01 304.86 2359.87 27.26 2011-01-05 18:27:31.000 005 33346.01 304.79 2359.95 27.26 2011-01-05 18:27:32.000 005 33345.90 304.82 2359.87 27.26 2011-01-05 18:27:33.000 005 33345.96 304.85 2359.92 27.26 2011-01-05 18:27:34.000 005 33345.94 304.88 2359.96 27.26 2011-01-05 18:27:35.000 005 33345.94 304.87 2359.87 27.26 2011-01-05 18:27:36.000 005 33345.99 304.88 2359.83 27.26 2011-01-05 18:27:37.000 005 33346.05 304.85 2359.81 27.26 2011-01-05 18:27:38.000 005 33346.01 304.88 2359.85 27.26 2011-01-05 18:27:39.000 005 33346.13 304.81 2359.92 27.26 2011-01-05 18:27:40.000 005 33346.09 304.81 2359.84 27.26 2011-01-05 18:27:41.000 005 33346.11 304.84 2359.84 27.26 2011-01-05 18:27:42.000 005 33346.14 304.83 2359.87 27.26 2011-01-05 18:27:43.000 005 33346.07 304.85 2359.93 27.26 2011-01-05 18:27:44.000 005 33346.08 304.83 2359.91 27.26 2011-01-05 18:27:45.000 005 33346.06 304.87 2359.81 27.26 2011-01-05 18:27:46.000 005 33346.01 304.89 2359.88 27.26 2011-01-05 18:27:47.000 005 33346.06 304.91 2359.81 27.26 2011-01-05 18:27:48.000 005 33346.06 304.90 2359.92 27.26 2011-01-05 18:27:49.000 005 33346.15 304.88 2359.85 27.26 2011-01-05 18:27:50.000 005 33346.11 304.91 2359.85 27.26 2011-01-05 18:27:51.000 005 33346.03 304.90 2359.86 27.26 2011-01-05 18:27:52.000 005 33346.01 304.89 2359.85 27.26 2011-01-05 18:27:53.000 005 33346.04 304.93 2359.78 27.26 2011-01-05 18:27:54.000 005 33346.11 304.92 2359.83 27.26 2011-01-05 18:27:55.000 005 33346.04 304.91 2359.86 27.26 2011-01-05 18:27:56.000 005 33346.00 304.93 2359.81 27.26 2011-01-05 18:27:57.000 005 33345.97 304.97 2359.80 27.26 2011-01-05 18:27:58.000 005 33345.99 304.98 2359.84 27.26 2011-01-05 18:27:59.000 005 33346.00 304.99 2359.86 27.26 2011-01-05 18:28:00.000 005 33345.97 304.98 2359.89 27.26 2011-01-05 18:28:01.000 005 33345.91 304.97 2359.75 27.26 2011-01-05 18:28:02.000 005 33345.99 305.00 2359.80 27.26 2011-01-05 18:28:03.000 005 33346.00 304.99 2359.79 27.26 2011-01-05 18:28:04.000 005 33346.06 305.01 2359.86 27.26 2011-01-05 18:28:05.000 005 33346.06 305.01 2359.85 27.26 2011-01-05 18:28:06.000 005 33346.02 305.02 2359.87 27.26 2011-01-05 18:28:07.000 005 33346.04 305.01 2359.82 27.26 2011-01-05 18:28:08.000 005 33345.92 305.05 2359.88 27.26 2011-01-05 18:28:09.000 005 33346.02 304.97 2359.94 27.26 2011-01-05 18:28:10.000 005 33345.99 304.99 2359.95 27.26 2011-01-05 18:28:11.000 005 33345.93 305.02 2359.85 27.26 2011-01-05 18:28:12.000 005 33345.95 305.04 2359.91 27.26 2011-01-05 18:28:13.000 005 33345.98 305.02 2359.93 27.26 2011-01-05 18:28:14.000 005 33346.01 305.00 2359.89 27.26 2011-01-05 18:28:15.000 005 33345.92 305.01 2359.87 27.26 2011-01-05 18:28:16.000 005 33346.05 305.02 2359.83 27.26 2011-01-05 18:28:17.000 005 33346.08 305.07 2359.86 27.26 2011-01-05 18:28:18.000 005 33346.12 305.05 2359.94 27.26 2011-01-05 18:28:19.000 005 33346.15 305.00 2359.83 27.26 2011-01-05 18:28:20.000 005 33346.18 305.03 2359.89 27.26 2011-01-05 18:28:21.000 005 33346.22 305.04 2359.92 27.26 2011-01-05 18:28:22.000 005 33346.21 304.99 2359.87 27.26 2011-01-05 18:28:23.000 005 33346.18 305.00 2359.86 27.26 2011-01-05 18:28:24.000 005 33346.16 304.97 2359.95 27.26 2011-01-05 18:28:25.000 005 33346.22 305.01 2359.86 27.26 2011-01-05 18:28:26.000 005 33346.24 304.97 2359.84 27.26 2011-01-05 18:28:27.000 005 33346.15 305.00 2359.87 27.26 2011-01-05 18:28:28.000 005 33346.10 305.02 2359.86 27.26 2011-01-05 18:28:29.000 005 33346.13 305.01 2359.81 27.26 2011-01-05 18:28:30.000 005 33346.03 305.05 2359.80 27.26 2011-01-05 18:28:31.000 005 33346.00 305.03 2359.78 27.26 2011-01-05 18:28:32.000 005 33345.94 305.06 2359.76 27.26 2011-01-05 18:28:33.000 005 33346.01 305.04 2359.80 27.26 2011-01-05 18:28:34.000 005 33346.01 305.03 2359.79 27.26 2011-01-05 18:28:35.000 005 33346.10 305.01 2359.86 27.26 2011-01-05 18:28:36.000 005 33345.99 305.05 2359.87 27.26 2011-01-05 18:28:37.000 005 33345.99 305.01 2359.84 27.26 2011-01-05 18:28:38.000 005 33346.15 305.07 2359.88 27.26 2011-01-05 18:28:39.000 005 33346.01 305.07 2359.90 27.26 2011-01-05 18:28:40.000 005 33346.04 305.06 2359.86 27.26 2011-01-05 18:28:41.000 005 33346.02 305.03 2359.87 27.26 2011-01-05 18:28:42.000 005 33346.10 305.05 2359.84 27.26 2011-01-05 18:28:43.000 005 33346.02 305.05 2359.87 27.26 2011-01-05 18:28:44.000 005 33346.09 305.05 2359.79 27.26 2011-01-05 18:28:45.000 005 33346.02 305.10 2359.89 27.26 2011-01-05 18:28:46.000 005 33346.03 305.09 2359.86 27.26 2011-01-05 18:28:47.000 005 33346.09 305.09 2359.89 27.26 2011-01-05 18:28:48.000 005 33346.03 305.09 2359.80 27.26 2011-01-05 18:28:49.000 005 33346.07 305.08 2359.77 27.26 2011-01-05 18:28:50.000 005 33346.01 305.09 2359.83 27.26 2011-01-05 18:28:51.000 005 33346.06 305.08 2359.89 27.26 2011-01-05 18:28:52.000 005 33346.03 305.11 2359.89 27.26 2011-01-05 18:28:53.000 005 33346.07 305.08 2359.87 27.26 2011-01-05 18:28:54.000 005 33346.03 305.10 2359.89 27.26 2011-01-05 18:28:55.000 005 33346.09 305.09 2359.81 27.26 2011-01-05 18:28:56.000 005 33345.97 305.12 2359.77 27.26 2011-01-05 18:28:57.000 005 33345.99 305.08 2359.83 27.26 2011-01-05 18:28:58.000 005 33345.99 305.10 2359.83 27.26 2011-01-05 18:28:59.000 005 33346.06 305.11 2359.80 27.26 2011-01-05 18:29:00.000 005 33345.91 305.13 2359.89 27.26 2011-01-05 18:29:01.000 005 33345.93 305.11 2359.84 27.26 2011-01-05 18:29:02.000 005 33345.81 305.13 2359.78 27.26 2011-01-05 18:29:03.000 005 33345.78 305.15 2359.90 27.26 2011-01-05 18:29:04.000 005 33345.73 305.13 2359.90 27.26 2011-01-05 18:29:05.000 005 33345.68 305.19 2359.86 27.26 2011-01-05 18:29:06.000 005 33345.75 305.23 2359.90 27.26 2011-01-05 18:29:07.000 005 33345.78 305.23 2359.90 27.26 2011-01-05 18:29:08.000 005 33345.60 305.24 2359.87 27.26 2011-01-05 18:29:09.000 005 33345.75 305.24 2359.96 27.26 2011-01-05 18:29:10.000 005 33345.69 305.25 2359.95 27.26 2011-01-05 18:29:11.000 005 33345.79 305.19 2359.94 27.26 2011-01-05 18:29:12.000 005 33345.71 305.19 2359.87 27.26 2011-01-05 18:29:13.000 005 33345.75 305.26 2359.96 27.26 2011-01-05 18:29:14.000 005 33345.78 305.15 2359.98 27.26 2011-01-05 18:29:15.000 005 33345.79 305.17 2359.94 27.26 2011-01-05 18:29:16.000 005 33345.76 305.16 2359.96 27.26 2011-01-05 18:29:17.000 005 33345.82 305.19 2359.94 27.26 2011-01-05 18:29:18.000 005 33345.90 305.15 2359.97 27.26 2011-01-05 18:29:19.000 005 33345.88 305.18 2359.92 27.26 2011-01-05 18:29:20.000 005 33345.95 305.18 2359.90 27.26 2011-01-05 18:29:21.000 005 33345.90 305.13 2359.97 27.26 2011-01-05 18:29:22.000 005 33345.94 305.17 2359.87 27.26 2011-01-05 18:29:23.000 005 33345.95 305.16 2359.90 27.26 2011-01-05 18:29:24.000 005 33345.97 305.15 2359.90 27.26 2011-01-05 18:29:25.000 005 33345.98 305.15 2359.90 27.26 2011-01-05 18:29:26.000 005 33346.01 305.12 2359.93 27.26 2011-01-05 18:29:27.000 005 33346.07 305.11 2359.90 27.26 2011-01-05 18:29:28.000 005 33346.00 305.11 2359.92 27.26 2011-01-05 18:29:29.000 005 33345.99 305.11 2359.91 27.26 2011-01-05 18:29:30.000 005 33345.96 305.11 2359.90 27.26 2011-01-05 18:29:31.000 005 33345.93 305.12 2359.89 27.26 2011-01-05 18:29:32.000 005 33345.94 305.12 2359.83 27.26 2011-01-05 18:29:33.000 005 33345.87 305.13 2359.87 27.26 2011-01-05 18:29:34.000 005 33345.96 305.12 2359.92 27.26 2011-01-05 18:29:35.000 005 33346.00 305.11 2359.87 27.26 2011-01-05 18:29:36.000 005 33345.93 305.20 2359.78 27.26 2011-01-05 18:29:37.000 005 33345.82 305.12 2359.85 27.26 2011-01-05 18:29:38.000 005 33345.97 305.19 2359.93 27.26 2011-01-05 18:29:39.000 005 33345.94 305.11 2359.79 27.26 2011-01-05 18:29:40.000 005 33345.87 305.13 2359.81 27.26 2011-01-05 18:29:41.000 005 33345.96 305.19 2359.84 27.26 2011-01-05 18:29:42.000 005 33345.87 305.17 2359.78 27.26 2011-01-05 18:29:43.000 005 33345.76 305.12 2359.74 27.26 2011-01-05 18:29:44.000 005 33345.86 305.14 2359.82 27.26 2011-01-05 18:29:45.000 005 33345.85 305.19 2359.83 27.26 2011-01-05 18:29:46.000 005 33345.78 305.20 2359.84 27.26 2011-01-05 18:29:47.000 005 33345.88 305.18 2359.86 27.26 2011-01-05 18:29:48.000 005 33345.75 305.23 2359.83 27.26 2011-01-05 18:29:49.000 005 33345.72 305.20 2359.89 27.26 2011-01-05 18:29:50.000 005 33345.65 305.24 2359.80 27.26 2011-01-05 18:29:51.000 005 33345.65 305.24 2359.81 27.26 2011-01-05 18:29:52.000 005 33345.69 305.22 2359.78 27.26 2011-01-05 18:29:53.000 005 33345.69 305.22 2359.72 27.26 2011-01-05 18:29:54.000 005 33345.65 305.24 2359.92 27.26 2011-01-05 18:29:55.000 005 33345.64 305.29 2359.79 27.26 2011-01-05 18:29:56.000 005 33345.58 305.27 2359.86 27.26 2011-01-05 18:29:57.000 005 33345.71 305.29 2359.89 27.26 2011-01-05 18:29:58.000 005 33345.61 305.29 2359.86 27.26 2011-01-05 18:29:59.000 005 33345.66 305.26 2359.90 27.26 2011-01-05 18:30:00.000 005 33345.70 305.26 2359.92 27.26 2011-01-05 18:30:01.000 005 33345.73 305.29 2359.84 27.26 2011-01-05 18:30:02.000 005 33345.60 305.26 2359.89 27.26 2011-01-05 18:30:03.000 005 33345.61 305.26 2359.89 27.26 2011-01-05 18:30:04.000 005 33345.63 305.26 2359.90 27.26 2011-01-05 18:30:05.000 005 33345.71 305.27 2359.89 27.26 2011-01-05 18:30:06.000 005 33345.72 305.29 2359.88 27.26 2011-01-05 18:30:07.000 005 33345.76 305.28 2359.94 27.26 2011-01-05 18:30:08.000 005 33345.74 305.30 2359.93 27.26 2011-01-05 18:30:09.000 005 33345.77 305.28 2359.92 27.26 2011-01-05 18:30:10.000 005 33345.78 305.23 2359.93 27.26 2011-01-05 18:30:11.000 005 33345.75 305.30 2359.93 27.26 2011-01-05 18:30:12.000 005 33345.71 305.27 2359.88 27.26 2011-01-05 18:30:13.000 005 33345.76 305.26 2359.91 27.26 2011-01-05 18:30:14.000 005 33345.75 305.26 2359.82 27.26 2011-01-05 18:30:15.000 005 33345.82 305.28 2359.86 27.26 2011-01-05 18:30:16.000 005 33345.81 305.28 2359.81 27.26 2011-01-05 18:30:17.000 005 33345.82 305.26 2359.89 27.26 2011-01-05 18:30:18.000 005 33345.84 305.28 2359.93 27.26 2011-01-05 18:30:19.000 005 33345.74 305.26 2359.91 27.26 2011-01-05 18:30:20.000 005 33345.82 305.29 2359.99 27.26 2011-01-05 18:30:21.000 005 33345.94 305.26 2359.90 27.26 2011-01-05 18:30:22.000 005 33345.80 305.24 2359.86 27.26 2011-01-05 18:30:23.000 005 33345.85 305.26 2359.89 27.26 2011-01-05 18:30:24.000 005 33345.87 305.25 2359.84 27.26 2011-01-05 18:30:25.000 005 33345.90 305.25 2359.92 27.26 2011-01-05 18:30:26.000 005 33345.81 305.27 2359.95 27.26 2011-01-05 18:30:27.000 005 33346.04 305.23 2359.86 27.26 2011-01-05 18:30:28.000 005 33345.87 305.24 2359.89 27.26 2011-01-05 18:30:29.000 005 33345.89 305.21 2359.86 27.26 2011-01-05 18:30:30.000 005 33345.93 305.24 2359.81 27.26 2011-01-05 18:30:31.000 005 33345.87 305.27 2359.74 27.26 2011-01-05 18:30:32.000 005 33345.84 305.22 2359.86 27.26 2011-01-05 18:30:33.000 005 33345.92 305.25 2359.83 27.26 2011-01-05 18:30:34.000 005 33345.88 305.27 2359.83 27.26 2011-01-05 18:30:35.000 005 33345.90 305.26 2359.76 27.26 2011-01-05 18:30:36.000 005 33345.87 305.26 2359.81 27.26 2011-01-05 18:30:37.000 005 33345.85 305.27 2359.84 27.26 2011-01-05 18:30:38.000 005 33345.80 305.29 2359.80 27.26 2011-01-05 18:30:39.000 005 33345.81 305.29 2359.71 27.26 2011-01-05 18:30:40.000 005 33345.84 305.29 2359.68 27.26 2011-01-05 18:30:41.000 005 33345.90 305.30 2359.84 27.26 2011-01-05 18:30:42.000 005 33345.84 305.29 2359.68 27.26 2011-01-05 18:30:43.000 005 33345.73 305.22 2359.77 27.26 2011-01-05 18:30:44.000 005 33345.97 305.31 2359.80 27.26 2011-01-05 18:30:45.000 005 33345.74 305.29 2359.77 27.26 2011-01-05 18:30:46.000 005 33345.78 305.31 2359.86 27.26 2011-01-05 18:30:47.000 005 33345.90 305.28 2359.86 27.26 2011-01-05 18:30:48.000 005 33345.85 305.26 2359.78 27.26 2011-01-05 18:30:49.000 005 33345.92 305.28 2359.78 27.26 2011-01-05 18:30:50.000 005 33345.90 305.30 2359.77 27.26 2011-01-05 18:30:51.000 005 33345.99 305.29 2359.86 27.26 2011-01-05 18:30:52.000 005 33345.82 305.33 2359.81 27.26 2011-01-05 18:30:53.000 005 33345.95 305.30 2359.77 27.26 2011-01-05 18:30:54.000 005 33345.91 305.28 2359.71 27.26 2011-01-05 18:30:55.000 005 33345.80 305.32 2359.85 27.26 2011-01-05 18:30:56.000 005 33345.97 305.34 2359.72 27.26 2011-01-05 18:30:57.000 005 33345.88 305.32 2359.80 27.27 2011-01-05 18:30:58.000 005 33345.94 305.32 2359.80 27.27 2011-01-05 18:30:59.000 005 33345.91 305.32 2359.81 27.27 2011-01-05 18:31:00.000 005 33345.93 305.35 2359.83 27.26 2011-01-05 18:31:01.000 005 33345.88 305.31 2359.77 27.26 2011-01-05 18:31:02.000 005 33346.00 305.37 2359.75 27.27 2011-01-05 18:31:03.000 005 33345.93 305.32 2359.77 27.27 2011-01-05 18:31:04.000 005 33345.92 305.32 2359.79 27.27 2011-01-05 18:31:05.000 005 33345.92 305.32 2359.73 27.27 2011-01-05 18:31:06.000 005 33345.92 305.34 2359.77 27.27 2011-01-05 18:31:07.000 005 33345.88 305.34 2359.83 27.27 2011-01-05 18:31:08.000 005 33346.07 305.33 2359.91 27.27 2011-01-05 18:31:09.000 005 33345.99 305.34 2359.80 27.27 2011-01-05 18:31:10.000 005 33345.99 305.33 2359.79 27.27 2011-01-05 18:31:11.000 005 33345.96 305.36 2359.76 27.27 2011-01-05 18:31:12.000 005 33345.95 305.32 2359.72 27.26 2011-01-05 18:31:13.000 005 33345.96 305.30 2359.77 27.26 2011-01-05 18:31:14.000 005 33345.99 305.34 2359.77 27.26 2011-01-05 18:31:15.000 005 33346.02 305.30 2359.79 27.27 2011-01-05 18:31:16.000 005 33345.86 305.32 2359.74 27.27 2011-01-05 18:31:17.000 005 33345.91 305.34 2359.67 27.27 2011-01-05 18:31:18.000 005 33345.94 305.40 2359.72 27.27 2011-01-05 18:31:19.000 005 33345.85 305.37 2359.71 27.27 2011-01-05 18:31:20.000 005 33345.92 305.37 2359.71 27.27 2011-01-05 18:31:21.000 005 33345.90 305.37 2359.74 27.26 2011-01-05 18:31:22.000 005 33345.91 305.36 2359.76 27.26 2011-01-05 18:31:23.000 005 33345.94 305.39 2359.70 27.27 2011-01-05 18:31:24.000 005 33345.95 305.38 2359.78 27.27 2011-01-05 18:31:25.000 005 33345.91 305.38 2359.79 27.27 2011-01-05 18:31:26.000 005 33345.97 305.36 2359.74 27.27 2011-01-05 18:31:27.000 005 33345.88 305.38 2359.82 27.27 2011-01-05 18:31:28.000 005 33345.92 305.37 2359.80 27.27 2011-01-05 18:31:29.000 005 33345.85 305.38 2359.76 27.26 2011-01-05 18:31:30.000 005 33345.89 305.38 2359.82 27.26 2011-01-05 18:31:31.000 005 33345.78 305.43 2359.78 27.27 2011-01-05 18:31:32.000 005 33345.96 305.39 2359.77 27.26 2011-01-05 18:31:33.000 005 33345.79 305.38 2359.83 27.27 2011-01-05 18:31:34.000 005 33345.77 305.40 2359.81 27.27 2011-01-05 18:31:35.000 005 33345.80 305.36 2359.67 27.27 2011-01-05 18:31:36.000 005 33345.82 305.42 2359.72 27.27 2011-01-05 18:31:37.000 005 33345.81 305.39 2359.81 27.27 2011-01-05 18:31:38.000 005 33345.89 305.42 2359.78 27.27 2011-01-05 18:31:39.000 005 33345.87 305.42 2359.75 27.27 2011-01-05 18:31:40.000 005 33345.84 305.40 2359.78 27.27 2011-01-05 18:31:41.000 005 33345.88 305.44 2359.68 27.27 2011-01-05 18:31:42.000 005 33345.85 305.39 2359.74 27.27 2011-01-05 18:31:43.000 005 33345.78 305.42 2359.78 27.27 2011-01-05 18:31:44.000 005 33345.79 305.43 2359.79 27.27 2011-01-05 18:31:45.000 005 33345.84 305.44 2359.78 27.27 2011-01-05 18:31:46.000 005 33345.81 305.40 2359.80 27.27 2011-01-05 18:31:47.000 005 33345.76 305.45 2359.79 27.27 2011-01-05 18:31:48.000 005 33345.77 305.43 2359.75 27.27 2011-01-05 18:31:49.000 005 33345.77 305.44 2359.72 27.27 2011-01-05 18:31:50.000 005 33345.85 305.44 2359.83 27.27 2011-01-05 18:31:51.000 005 33345.87 305.50 2359.90 27.27 2011-01-05 18:31:52.000 005 33345.74 305.47 2359.89 27.27 2011-01-05 18:31:53.000 005 33345.79 305.45 2359.81 27.27 2011-01-05 18:31:54.000 005 33345.82 305.48 2359.77 27.27 2011-01-05 18:31:55.000 005 33345.74 305.46 2359.79 27.27 2011-01-05 18:31:56.000 005 33345.76 305.48 2359.73 27.27 2011-01-05 18:31:57.000 005 33345.81 305.49 2359.92 27.27 2011-01-05 18:31:58.000 005 33345.76 305.48 2359.81 27.27 2011-01-05 18:31:59.000 005 33345.82 305.45 2359.80 27.27 2011-01-05 18:32:00.000 005 33345.84 305.47 2359.83 27.27 2011-01-05 18:32:01.000 005 33345.78 305.49 2359.74 27.27 2011-01-05 18:32:02.000 005 33345.78 305.45 2359.89 27.27 2011-01-05 18:32:03.000 005 33345.87 305.43 2359.83 27.27 2011-01-05 18:32:04.000 005 33345.79 305.45 2359.78 27.27 2011-01-05 18:32:05.000 005 33345.80 305.48 2359.79 27.27 2011-01-05 18:32:06.000 005 33345.83 305.50 2359.82 27.27 2011-01-05 18:32:07.000 005 33345.74 305.42 2359.82 27.27 2011-01-05 18:32:08.000 005 33345.84 305.50 2359.85 27.27 2011-01-05 18:32:09.000 005 33345.84 305.49 2359.79 27.27 2011-01-05 18:32:10.000 005 33345.76 305.50 2359.76 27.27 2011-01-05 18:32:11.000 005 33345.85 305.44 2359.69 27.27 2011-01-05 18:32:12.000 005 33345.79 305.42 2359.77 27.27 2011-01-05 18:32:13.000 005 33345.80 305.46 2359.74 27.27 2011-01-05 18:32:14.000 005 33345.84 305.44 2359.74 27.27 2011-01-05 18:32:15.000 005 33345.73 305.51 2359.80 27.27 2011-01-05 18:32:16.000 005 33345.81 305.47 2359.68 27.27 2011-01-05 18:32:17.000 005 33345.87 305.46 2359.78 27.27 2011-01-05 18:32:18.000 005 33345.85 305.52 2359.75 27.27 2011-01-05 18:32:19.000 005 33345.76 305.51 2359.72 27.27 2011-01-05 18:32:20.000 005 33345.73 305.51 2359.81 27.27 2011-01-05 18:32:21.000 005 33345.86 305.50 2359.72 27.27 2011-01-05 18:32:22.000 005 33345.79 305.46 2359.80 27.27 2011-01-05 18:32:23.000 005 33345.77 305.51 2359.77 27.27 2011-01-05 18:32:24.000 005 33345.75 305.51 2359.79 27.27 2011-01-05 18:32:25.000 005 33345.85 305.50 2359.78 27.27 2011-01-05 18:32:26.000 005 33345.70 305.54 2359.78 27.27 2011-01-05 18:32:27.000 005 33345.80 305.52 2359.76 27.27 2011-01-05 18:32:28.000 005 33345.81 305.49 2359.79 27.27 2011-01-05 18:32:29.000 005 33345.83 305.50 2359.72 27.27 2011-01-05 18:32:30.000 005 33345.78 305.53 2359.68 27.27 2011-01-05 18:32:31.000 005 33345.75 305.53 2359.86 27.27 2011-01-05 18:32:32.000 005 33345.72 305.55 2359.81 27.27 2011-01-05 18:32:33.000 005 33345.76 305.50 2359.75 27.27 2011-01-05 18:32:34.000 005 33345.71 305.48 2359.81 27.27 2011-01-05 18:32:35.000 005 33345.81 305.51 2359.76 27.27 2011-01-05 18:32:36.000 005 33345.73 305.55 2359.71 27.27 2011-01-05 18:32:37.000 005 33345.66 305.52 2359.77 27.27 2011-01-05 18:32:38.000 005 33345.73 305.56 2359.71 27.27 2011-01-05 18:32:39.000 005 33345.78 305.55 2359.76 27.27 2011-01-05 18:32:40.000 005 33345.74 305.54 2359.77 27.27 2011-01-05 18:32:41.000 005 33345.70 305.53 2359.83 27.27 2011-01-05 18:32:42.000 005 33345.71 305.55 2359.83 27.27 2011-01-05 18:32:43.000 005 33345.62 305.55 2359.76 27.27 2011-01-05 18:32:44.000 005 33345.67 305.53 2359.79 27.27 2011-01-05 18:32:45.000 005 33345.79 305.52 2359.72 27.27 2011-01-05 18:32:46.000 005 33345.68 305.52 2359.73 27.27 2011-01-05 18:32:47.000 005 33345.71 305.49 2359.74 27.27 2011-01-05 18:32:48.000 005 33345.65 305.54 2359.75 27.27 2011-01-05 18:32:49.000 005 33345.66 305.58 2359.74 27.27 2011-01-05 18:32:50.000 005 33345.77 305.59 2359.71 27.27 2011-01-05 18:32:51.000 005 33345.70 305.58 2359.86 27.27 2011-01-05 18:32:52.000 005 33345.63 305.55 2359.80 27.27 2011-01-05 18:32:53.000 005 33345.63 305.57 2359.84 27.27 2011-01-05 18:32:54.000 005 33345.73 305.61 2359.79 27.27 2011-01-05 18:32:55.000 005 33345.78 305.60 2359.78 27.27 2011-01-05 18:32:56.000 005 33345.68 305.60 2359.83 27.27 2011-01-05 18:32:57.000 005 33345.69 305.60 2359.81 27.27 2011-01-05 18:32:58.000 005 33345.70 305.59 2359.77 27.27 2011-01-05 18:32:59.000 005 33345.69 305.60 2359.90 27.27 2011-01-05 18:33:00.000 005 33345.74 305.57 2359.81 27.27 2011-01-05 18:33:01.000 005 33345.66 305.54 2359.76 27.27 2011-01-05 18:33:02.000 005 33345.85 305.58 2359.84 27.27 2011-01-05 18:33:03.000 005 33345.72 305.62 2359.74 27.27 2011-01-05 18:33:04.000 005 33345.79 305.60 2359.77 27.27 2011-01-05 18:33:05.000 005 33345.78 305.54 2359.87 27.27 2011-01-05 18:33:06.000 005 33345.63 305.63 2359.82 27.27 2011-01-05 18:33:07.000 005 33345.63 305.60 2359.84 27.27 2011-01-05 18:33:08.000 005 33345.86 305.59 2359.75 27.27 2011-01-05 18:33:09.000 005 33345.76 305.61 2359.86 27.27 2011-01-05 18:33:10.000 005 33345.75 305.61 2359.83 27.27 2011-01-05 18:33:11.000 005 33345.87 305.60 2359.81 27.27 2011-01-05 18:33:12.000 005 33345.87 305.62 2359.78 27.27 2011-01-05 18:33:13.000 005 33345.80 305.63 2359.78 27.27 2011-01-05 18:33:14.000 005 33345.93 305.63 2359.79 27.27 2011-01-05 18:33:15.000 005 33345.93 305.63 2359.76 27.27 2011-01-05 18:33:16.000 005 33345.87 305.63 2359.80 27.27 2011-01-05 18:33:17.000 005 33345.86 305.60 2359.77 27.27 2011-01-05 18:33:18.000 005 33345.89 305.61 2359.76 27.27 2011-01-05 18:33:19.000 005 33345.78 305.56 2359.77 27.27 2011-01-05 18:33:20.000 005 33345.96 305.61 2359.82 27.27 2011-01-05 18:33:21.000 005 33345.84 305.57 2359.81 27.27 2011-01-05 18:33:22.000 005 33345.79 305.59 2359.83 27.27 2011-01-05 18:33:23.000 005 33345.88 305.64 2359.72 27.27 2011-01-05 18:33:24.000 005 33345.85 305.64 2359.77 27.27 2011-01-05 18:33:25.000 005 33345.90 305.63 2359.74 27.27 2011-01-05 18:33:26.000 005 33345.89 305.61 2359.76 27.27 2011-01-05 18:33:27.000 005 33345.82 305.67 2359.72 27.27 2011-01-05 18:33:28.000 005 33345.87 305.66 2359.80 27.27 2011-01-05 18:33:29.000 005 33345.91 305.65 2359.80 27.27 2011-01-05 18:33:30.000 005 33345.92 305.65 2359.76 27.27 2011-01-05 18:33:31.000 005 33345.94 305.64 2359.73 27.27 2011-01-05 18:33:32.000 005 33345.95 305.64 2359.70 27.27 2011-01-05 18:33:33.000 005 33345.85 305.67 2359.72 27.27 2011-01-05 18:33:34.000 005 33345.94 305.67 2359.71 27.27 2011-01-05 18:33:35.000 005 33345.98 305.67 2359.70 27.27 2011-01-05 18:33:36.000 005 33346.01 305.62 2359.73 27.27 2011-01-05 18:33:37.000 005 33346.01 305.68 2359.71 27.27 2011-01-05 18:33:38.000 005 33345.93 305.67 2359.78 27.27 2011-01-05 18:33:39.000 005 33345.92 305.66 2359.80 27.27 2011-01-05 18:33:40.000 005 33345.93 305.67 2359.80 27.27 2011-01-05 18:33:41.000 005 33345.97 305.68 2359.78 27.27 2011-01-05 18:33:42.000 005 33345.95 305.72 2359.76 27.27 2011-01-05 18:33:43.000 005 33345.87 305.69 2359.78 27.27 2011-01-05 18:33:44.000 005 33346.04 305.68 2359.73 27.27 2011-01-05 18:33:45.000 005 33345.90 305.66 2359.66 27.27 2011-01-05 18:33:46.000 005 33345.88 305.67 2359.72 27.27 2011-01-05 18:33:47.000 005 33345.99 305.66 2359.82 27.27 2011-01-05 18:33:48.000 005 33345.99 305.67 2359.76 27.27 2011-01-05 18:33:49.000 005 33346.03 305.67 2359.72 27.27 2011-01-05 18:33:50.000 005 33346.04 305.67 2359.72 27.27 2011-01-05 18:33:51.000 005 33346.00 305.70 2359.71 27.27 2011-01-05 18:33:52.000 005 33345.98 305.67 2359.78 27.27 2011-01-05 18:33:53.000 005 33345.97 305.71 2359.75 27.27 2011-01-05 18:33:54.000 005 33346.06 305.63 2359.74 27.27 2011-01-05 18:33:55.000 005 33345.97 305.69 2359.63 27.27 2011-01-05 18:33:56.000 005 33345.88 305.66 2359.72 27.27 2011-01-05 18:33:57.000 005 33345.81 305.70 2359.72 27.27 2011-01-05 18:33:58.000 005 33345.90 305.69 2359.80 27.27 2011-01-05 18:33:59.000 005 33345.95 305.70 2359.70 27.27 2011-01-05 18:34:00.000 005 33346.03 305.69 2359.79 27.27 2011-01-05 18:34:01.000 005 33346.04 305.68 2359.74 27.27 2011-01-05 18:34:02.000 005 33345.82 305.69 2359.72 27.27 2011-01-05 18:34:03.000 005 33346.07 305.74 2359.76 27.27 2011-01-05 18:34:04.000 005 33345.93 305.72 2359.74 27.27 2011-01-05 18:34:05.000 005 33345.99 305.74 2359.81 27.27 2011-01-05 18:34:06.000 005 33345.94 305.73 2359.72 27.27 2011-01-05 18:34:07.000 005 33345.99 305.74 2359.72 27.27 2011-01-05 18:34:08.000 005 33345.97 305.73 2359.79 27.27 2011-01-05 18:34:09.000 005 33345.95 305.71 2359.66 27.27 2011-01-05 18:34:10.000 005 33345.94 305.73 2359.70 27.27 2011-01-05 18:34:11.000 005 33346.01 305.72 2359.71 27.27 2011-01-05 18:34:12.000 005 33346.00 305.71 2359.71 27.27 2011-01-05 18:34:13.000 005 33346.04 305.69 2359.74 27.27 2011-01-05 18:34:14.000 005 33345.93 305.75 2359.80 27.27 2011-01-05 18:34:15.000 005 33345.89 305.73 2359.74 27.27 2011-01-05 18:34:16.000 005 33345.85 305.72 2359.82 27.27 2011-01-05 18:34:17.000 005 33345.93 305.75 2359.80 27.27 2011-01-05 18:34:18.000 005 33345.90 305.73 2359.78 27.27 2011-01-05 18:34:19.000 005 33345.93 305.74 2359.80 27.27 2011-01-05 18:34:20.000 005 33345.96 305.75 2359.71 27.27 2011-01-05 18:34:21.000 005 33345.93 305.74 2359.84 27.27 2011-01-05 18:34:22.000 005 33345.90 305.75 2359.81 27.27 2011-01-05 18:34:23.000 005 33345.93 305.71 2359.72 27.27 2011-01-05 18:34:24.000 005 33345.92 305.72 2359.78 27.27 2011-01-05 18:34:25.000 005 33345.88 305.68 2359.77 27.27 2011-01-05 18:34:26.000 005 33346.00 305.75 2359.74 27.27 2011-01-05 18:34:27.000 005 33345.88 305.75 2359.72 27.27 2011-01-05 18:34:28.000 005 33345.88 305.74 2359.74 27.27 2011-01-05 18:34:29.000 005 33345.97 305.76 2359.74 27.27 2011-01-05 18:34:30.000 005 33345.98 305.71 2359.76 27.27 2011-01-05 18:34:31.000 005 33345.88 305.71 2359.72 27.27 2011-01-05 18:34:32.000 005 33345.97 305.75 2359.72 27.27 2011-01-05 18:34:33.000 005 33346.04 305.72 2359.75 27.27 2011-01-05 18:34:34.000 005 33345.91 305.70 2359.77 27.27 2011-01-05 18:34:35.000 005 33345.90 305.73 2359.70 27.27 2011-01-05 18:34:36.000 005 33345.88 305.74 2359.76 27.27 2011-01-05 18:34:37.000 005 33345.97 305.74 2359.70 27.27 2011-01-05 18:34:38.000 005 33345.88 305.77 2359.78 27.27 2011-01-05 18:34:39.000 005 33345.99 305.78 2359.74 27.27 2011-01-05 18:34:40.000 005 33345.91 305.77 2359.76 27.27 2011-01-05 18:34:41.000 005 33345.91 305.76 2359.78 27.27 2011-01-05 18:34:42.000 005 33345.93 305.72 2359.74 27.27 2011-01-05 18:34:43.000 005 33346.02 305.74 2359.71 27.27 2011-01-05 18:34:44.000 005 33345.85 305.75 2359.77 27.27 2011-01-05 18:34:45.000 005 33345.92 305.73 2359.75 27.27 2011-01-05 18:34:46.000 005 33345.85 305.70 2359.72 27.27 2011-01-05 18:34:47.000 005 33345.91 305.71 2359.75 27.27 2011-01-05 18:34:48.000 005 33345.87 305.75 2359.73 27.27 2011-01-05 18:34:49.000 005 33345.79 305.68 2359.77 27.27 2011-01-05 18:34:50.000 005 33345.86 305.75 2359.71 27.27 2011-01-05 18:34:51.000 005 33345.86 305.71 2359.76 27.27 2011-01-05 18:34:52.000 005 33345.75 305.70 2359.74 27.27 2011-01-05 18:34:53.000 005 33345.82 305.76 2359.80 27.27 2011-01-05 18:34:54.000 005 33345.82 305.71 2359.80 27.27 2011-01-05 18:34:55.000 005 33345.78 305.75 2359.75 27.27 2011-01-05 18:34:56.000 005 33345.84 305.75 2359.76 27.27 2011-01-05 18:34:57.000 005 33345.91 305.75 2359.83 27.27 2011-01-05 18:34:58.000 005 33345.80 305.78 2359.76 27.27 2011-01-05 18:34:59.000 005 33345.84 305.76 2359.77 27.27 2011-01-05 18:35:00.000 005 33345.80 305.77 2359.81 27.27 2011-01-05 18:35:01.000 005 33345.76 305.78 2359.75 27.27 2011-01-05 18:35:02.000 005 33345.73 305.82 2359.71 27.27 2011-01-05 18:35:03.000 005 33345.78 305.78 2359.75 27.27 2011-01-05 18:35:04.000 005 33345.74 305.77 2359.67 27.27 2011-01-05 18:35:05.000 005 33345.82 305.79 2359.72 27.27 2011-01-05 18:35:06.000 005 33345.78 305.78 2359.83 27.27 2011-01-05 18:35:07.000 005 33345.69 305.78 2359.72 27.27 2011-01-05 18:35:08.000 005 33345.93 305.80 2359.69 27.27 2011-01-05 18:35:09.000 005 33345.71 305.78 2359.76 27.27 2011-01-05 18:35:10.000 005 33345.79 305.77 2359.71 27.27 2011-01-05 18:35:11.000 005 33345.80 305.76 2359.65 27.27 2011-01-05 18:35:12.000 005 33345.81 305.79 2359.75 27.27 2011-01-05 18:35:13.000 005 33345.82 305.80 2359.80 27.27 2011-01-05 18:35:14.000 005 33345.84 305.79 2359.77 27.27 2011-01-05 18:35:15.000 005 33345.76 305.78 2359.76 27.27 2011-01-05 18:35:16.000 005 33345.82 305.75 2359.76 27.27 2011-01-05 18:35:17.000 005 33345.81 305.79 2359.72 27.27 2011-01-05 18:35:18.000 005 33345.89 305.78 2359.77 27.27 2011-01-05 18:35:19.000 005 33345.79 305.75 2359.77 27.27 2011-01-05 18:35:20.000 005 33345.87 305.77 2359.74 27.27 2011-01-05 18:35:21.000 005 33345.80 305.79 2359.72 27.27 2011-01-05 18:35:22.000 005 33345.78 305.79 2359.72 27.27 2011-01-05 18:35:23.000 005 33345.81 305.80 2359.78 27.27 2011-01-05 18:35:24.000 005 33345.79 305.80 2359.84 27.27 2011-01-05 18:35:25.000 005 33345.77 305.76 2359.77 27.27 2011-01-05 18:35:26.000 005 33345.84 305.78 2359.79 27.27 2011-01-05 18:35:27.000 005 33345.81 305.81 2359.76 27.27 2011-01-05 18:35:28.000 005 33345.81 305.79 2359.74 27.27 2011-01-05 18:35:29.000 005 33345.84 305.81 2359.76 27.27 2011-01-05 18:35:30.000 005 33345.80 305.77 2359.81 27.27 2011-01-05 18:35:31.000 005 33345.74 305.77 2359.73 27.27 2011-01-05 18:35:32.000 005 33345.85 305.75 2359.71 27.27 2011-01-05 18:35:33.000 005 33345.81 305.77 2359.74 27.27 2011-01-05 18:35:34.000 005 33345.81 305.77 2359.76 27.27 2011-01-05 18:35:35.000 005 33345.85 305.77 2359.74 27.27 2011-01-05 18:35:36.000 005 33345.83 305.81 2359.79 27.27 2011-01-05 18:35:37.000 005 33345.85 305.75 2359.72 27.27 2011-01-05 18:35:38.000 005 33345.84 305.80 2359.79 27.27 2011-01-05 18:35:39.000 005 33345.85 305.83 2359.72 27.27 2011-01-05 18:35:40.000 005 33345.79 305.81 2359.67 27.27 2011-01-05 18:35:41.000 005 33345.82 305.84 2359.78 27.27 2011-01-05 18:35:42.000 005 33345.81 305.87 2359.74 27.27 2011-01-05 18:35:43.000 005 33345.82 305.82 2359.78 27.27 2011-01-05 18:35:44.000 005 33345.92 305.82 2359.81 27.27 2011-01-05 18:35:45.000 005 33345.76 305.82 2359.76 27.27 2011-01-05 18:35:46.000 005 33345.77 305.81 2359.78 27.27 2011-01-05 18:35:47.000 005 33345.85 305.82 2359.78 27.27 2011-01-05 18:35:48.000 005 33345.85 305.82 2359.74 27.27 2011-01-05 18:35:49.000 005 33345.81 305.81 2359.76 27.27 2011-01-05 18:35:50.000 005 33345.85 305.83 2359.74 27.27 2011-01-05 18:35:51.000 005 33345.82 305.80 2359.65 27.27 2011-01-05 18:35:52.000 005 33345.75 305.81 2359.76 27.27 2011-01-05 18:35:53.000 005 33345.76 305.83 2359.70 27.27 2011-01-05 18:35:54.000 005 33345.85 305.86 2359.77 27.27 2011-01-05 18:35:55.000 005 33345.77 305.84 2359.68 27.27 2011-01-05 18:35:56.000 005 33345.87 305.80 2359.78 27.27 2011-01-05 18:35:57.000 005 33345.85 305.82 2359.76 27.27 2011-01-05 18:35:58.000 005 33345.81 305.83 2359.78 27.27 2011-01-05 18:35:59.000 005 33345.75 305.86 2359.72 27.27 2011-01-05 18:36:00.000 005 33345.75 305.88 2359.77 27.27 2011-01-05 18:36:01.000 005 33345.78 305.80 2359.77 27.27 2011-01-05 18:36:02.000 005 33345.66 305.83 2359.79 27.27 2011-01-05 18:36:03.000 005 33345.82 305.86 2359.83 27.27 2011-01-05 18:36:04.000 005 33345.84 305.82 2359.75 27.27 2011-01-05 18:36:05.000 005 33345.79 305.81 2359.74 27.27 2011-01-05 18:36:06.000 005 33345.85 305.88 2359.77 27.27 2011-01-05 18:36:07.000 005 33345.85 305.85 2359.71 27.27 2011-01-05 18:36:08.000 005 33345.84 305.84 2359.84 27.27 2011-01-05 18:36:09.000 005 33345.87 305.86 2359.69 27.27 2011-01-05 18:36:10.000 005 33345.79 305.87 2359.73 27.27 2011-01-05 18:36:11.000 005 33345.74 305.87 2359.74 27.27 2011-01-05 18:36:12.000 005 33345.88 305.90 2359.80 27.27 2011-01-05 18:36:13.000 005 33345.81 305.92 2359.80 27.27 2011-01-05 18:36:14.000 005 33345.84 305.88 2359.77 27.27 2011-01-05 18:36:15.000 005 33345.73 305.91 2359.78 27.27 2011-01-05 18:36:16.000 005 33345.72 305.89 2359.78 27.27 2011-01-05 18:36:17.000 005 33345.74 305.90 2359.76 27.27 2011-01-05 18:36:18.000 005 33345.84 305.90 2359.81 27.27 2011-01-05 18:36:19.000 005 33345.81 305.90 2359.79 27.27 2011-01-05 18:36:20.000 005 33345.66 305.94 2359.77 27.27 2011-01-05 18:36:21.000 005 33345.85 305.93 2359.84 27.27 2011-01-05 18:36:22.000 005 33345.93 305.91 2359.80 27.27 2011-01-05 18:36:23.000 005 33345.80 305.89 2359.83 27.27 2011-01-05 18:36:24.000 005 33345.83 305.90 2359.77 27.27 2011-01-05 18:36:25.000 005 33345.81 305.90 2359.76 27.27 2011-01-05 18:36:26.000 005 33345.66 305.91 2359.70 27.27 2011-01-05 18:36:27.000 005 33345.87 305.93 2359.66 27.27 2011-01-05 18:36:28.000 005 33345.80 305.94 2359.76 27.27 2011-01-05 18:36:29.000 005 33345.77 305.89 2359.74 27.27 2011-01-05 18:36:30.000 005 33345.75 305.90 2359.84 27.27 2011-01-05 18:36:31.000 005 33345.76 305.95 2359.74 27.27 2011-01-05 18:36:32.000 005 33345.85 305.93 2359.74 27.27 2011-01-05 18:36:33.000 005 33345.74 305.91 2359.80 27.27 2011-01-05 18:36:34.000 005 33345.79 305.94 2359.83 27.27 2011-01-05 18:36:35.000 005 33345.87 305.94 2359.80 27.27 2011-01-05 18:36:36.000 005 33345.86 305.93 2359.66 27.27 2011-01-05 18:36:37.000 005 33345.85 305.93 2359.83 27.27 2011-01-05 18:36:38.000 005 33345.80 305.89 2359.68 27.27 2011-01-05 18:36:39.000 005 33345.85 305.95 2359.82 27.27 2011-01-05 18:36:40.000 005 33345.88 305.94 2359.74 27.27 2011-01-05 18:36:41.000 005 33345.82 305.94 2359.74 27.27 2011-01-05 18:36:42.000 005 33345.92 305.93 2359.83 27.27 2011-01-05 18:36:43.000 005 33345.86 305.94 2359.82 27.27 2011-01-05 18:36:44.000 005 33345.85 305.93 2359.72 27.27 2011-01-05 18:36:45.000 005 33345.87 305.92 2359.80 27.27 2011-01-05 18:36:46.000 005 33345.78 305.94 2359.76 27.27 2011-01-05 18:36:47.000 005 33345.79 305.94 2359.74 27.27 2011-01-05 18:36:48.000 005 33345.91 305.89 2359.67 27.27 2011-01-05 18:36:49.000 005 33345.85 305.90 2359.80 27.27 2011-01-05 18:36:50.000 005 33345.88 305.88 2359.81 27.27 2011-01-05 18:36:51.000 005 33345.89 305.86 2359.74 27.27 2011-01-05 18:36:52.000 005 33345.81 305.90 2359.83 27.27 2011-01-05 18:36:53.000 005 33345.85 305.92 2359.78 27.27 2011-01-05 18:36:54.000 005 33345.88 305.94 2359.72 27.27 2011-01-05 18:36:55.000 005 33345.94 305.89 2359.82 27.27 2011-01-05 18:36:56.000 005 33345.99 305.91 2359.72 27.27 2011-01-05 18:36:57.000 005 33345.79 305.91 2359.77 27.27 2011-01-05 18:36:58.000 005 33345.93 305.92 2359.77 27.27 2011-01-05 18:36:59.000 005 33345.88 305.91 2359.75 27.27 2011-01-05 18:37:00.000 005 33345.85 305.86 2359.77 27.27 2011-01-05 18:37:01.000 005 33345.85 305.95 2359.81 27.27 2011-01-05 18:37:02.000 005 33345.94 305.91 2359.80 27.27 2011-01-05 18:37:03.000 005 33345.81 305.97 2359.70 27.27 2011-01-05 18:37:04.000 005 33345.96 305.99 2359.75 27.27 2011-01-05 18:37:05.000 005 33345.79 305.92 2359.81 27.27 2011-01-05 18:37:06.000 005 33345.88 305.92 2359.77 27.27 2011-01-05 18:37:07.000 005 33345.89 305.92 2359.77 27.27 2011-01-05 18:37:08.000 005 33345.85 305.91 2359.76 27.27 2011-01-05 18:37:09.000 005 33345.87 305.86 2359.76 27.27 2011-01-05 18:37:10.000 005 33345.88 305.93 2359.74 27.27 2011-01-05 18:37:11.000 005 33345.93 305.89 2359.73 27.27 2011-01-05 18:37:12.000 005 33345.88 305.94 2359.76 27.27 2011-01-05 18:37:13.000 005 33345.90 305.94 2359.76 27.27 2011-01-05 18:37:14.000 005 33345.93 305.90 2359.74 27.27 2011-01-05 18:37:15.000 005 33345.86 305.92 2359.68 27.27 2011-01-05 18:37:16.000 005 33345.91 305.89 2359.73 27.27 2011-01-05 18:37:17.000 005 33345.94 305.93 2359.74 27.27 2011-01-05 18:37:18.000 005 33345.97 305.88 2359.75 27.27 2011-01-05 18:37:19.000 005 33346.00 305.94 2359.78 27.27 2011-01-05 18:37:20.000 005 33345.93 305.92 2359.72 27.27 2011-01-05 18:37:21.000 005 33346.01 305.90 2359.75 27.27 2011-01-05 18:37:22.000 005 33345.96 305.94 2359.66 27.27 2011-01-05 18:37:23.000 005 33345.88 305.94 2359.77 27.27 2011-01-05 18:37:24.000 005 33346.01 305.89 2359.70 27.27 2011-01-05 18:37:25.000 005 33346.01 305.89 2359.70 27.27 2011-01-05 18:37:26.000 005 33346.06 305.89 2359.78 27.27 2011-01-05 18:37:27.000 005 33345.90 305.92 2359.71 27.27 2011-01-05 18:37:28.000 005 33346.09 305.90 2359.74 27.27 2011-01-05 18:37:29.000 005 33345.96 305.91 2359.76 27.27 2011-01-05 18:37:30.000 005 33345.88 305.97 2359.82 27.27 2011-01-05 18:37:31.000 005 33345.96 305.96 2359.73 27.27 2011-01-05 18:37:32.000 005 33346.01 305.89 2359.72 27.27 2011-01-05 18:37:33.000 005 33345.91 305.90 2359.71 27.27 2011-01-05 18:37:34.000 005 33346.01 305.88 2359.72 27.27 2011-01-05 18:37:35.000 005 33345.99 305.88 2359.67 27.27 2011-01-05 18:37:36.000 005 33345.90 305.93 2359.72 27.27 2011-01-05 18:37:37.000 005 33345.91 305.97 2359.68 27.27 2011-01-05 18:37:38.000 005 33345.86 305.96 2359.76 27.27 2011-01-05 18:37:39.000 005 33345.79 305.96 2359.70 27.27 2011-01-05 18:37:40.000 005 33345.81 305.92 2359.83 27.27 2011-01-05 18:37:41.000 005 33345.85 305.94 2359.78 27.27 2011-01-05 18:37:42.000 005 33345.96 305.97 2359.78 27.27 2011-01-05 18:37:43.000 005 33345.91 305.96 2359.71 27.27 2011-01-05 18:37:44.000 005 33345.89 305.93 2359.69 27.27 2011-01-05 18:37:45.000 005 33345.84 305.95 2359.71 27.27 2011-01-05 18:37:46.000 005 33345.81 305.95 2359.79 27.27 2011-01-05 18:37:47.000 005 33345.88 305.94 2359.79 27.27 2011-01-05 18:37:48.000 005 33345.81 305.94 2359.78 27.27 2011-01-05 18:37:49.000 005 33345.95 305.97 2359.72 27.27 2011-01-05 18:37:50.000 005 33345.99 306.01 2359.79 27.27 2011-01-05 18:37:51.000 005 33345.81 305.98 2359.83 27.27 2011-01-05 18:37:52.000 005 33345.91 305.98 2359.84 27.27 2011-01-05 18:37:53.000 005 33345.96 305.97 2359.81 27.27 2011-01-05 18:37:54.000 005 33345.88 305.97 2359.72 27.27 2011-01-05 18:37:55.000 005 33345.89 306.00 2359.81 27.27 2011-01-05 18:37:56.000 005 33345.80 305.97 2359.80 27.27 2011-01-05 18:37:57.000 005 33345.88 305.96 2359.76 27.27 2011-01-05 18:37:58.000 005 33345.94 306.00 2359.74 27.27 2011-01-05 18:37:59.000 005 33345.91 306.00 2359.70 27.27 2011-01-05 18:38:00.000 005 33345.87 306.03 2359.83 27.27 2011-01-05 18:38:01.000 005 33345.86 306.02 2359.79 27.27 2011-01-05 18:38:02.000 005 33345.86 306.02 2359.76 27.27 2011-01-05 18:38:03.000 005 33345.76 306.02 2359.71 27.27 2011-01-05 18:38:04.000 005 33345.84 306.01 2359.78 27.27 2011-01-05 18:38:05.000 005 33345.87 306.01 2359.76 27.27 2011-01-05 18:38:06.000 005 33345.85 305.98 2359.79 27.27 2011-01-05 18:38:07.000 005 33345.85 306.02 2359.73 27.27 2011-01-05 18:38:08.000 005 33345.88 306.02 2359.70 27.27 2011-01-05 18:38:09.000 005 33345.96 305.99 2359.83 27.27 2011-01-05 18:38:10.000 005 33345.80 306.06 2359.72 27.27 2011-01-05 18:38:11.000 005 33345.96 306.02 2359.75 27.27 2011-01-05 18:38:12.000 005 33345.89 306.03 2359.80 27.27 2011-01-05 18:38:13.000 005 33345.96 306.02 2359.79 27.27 2011-01-05 18:38:14.000 005 33345.96 306.04 2359.78 27.27 2011-01-05 18:38:15.000 005 33345.96 306.04 2359.86 27.27 2011-01-05 18:38:16.000 005 33345.91 306.07 2359.79 27.27 2011-01-05 18:38:17.000 005 33345.93 306.04 2359.80 27.27 2011-01-05 18:38:18.000 005 33345.96 306.06 2359.86 27.27 2011-01-05 18:38:19.000 005 33345.88 306.04 2359.77 27.27 2011-01-05 18:38:20.000 005 33345.94 306.07 2359.80 27.27 2011-01-05 18:38:21.000 005 33345.95 306.07 2359.72 27.27 2011-01-05 18:38:22.000 005 33345.94 306.06 2359.72 27.27 2011-01-05 18:38:23.000 005 33345.90 306.04 2359.71 27.27 2011-01-05 18:38:24.000 005 33345.92 306.09 2359.76 27.27 2011-01-05 18:38:25.000 005 33345.97 306.05 2359.78 27.27 2011-01-05 18:38:26.000 005 33345.96 306.10 2359.72 27.27 2011-01-05 18:38:27.000 005 33345.90 306.10 2359.72 27.27 2011-01-05 18:38:28.000 005 33345.90 306.11 2359.77 27.27 2011-01-05 18:38:29.000 005 33345.93 306.10 2359.77 27.27 2011-01-05 18:38:30.000 005 33345.94 306.08 2359.83 27.27 2011-01-05 18:38:31.000 005 33345.95 306.13 2359.83 27.27 2011-01-05 18:38:32.000 005 33345.91 306.09 2359.81 27.27 2011-01-05 18:38:33.000 005 33345.97 306.14 2359.75 27.27 2011-01-05 18:38:34.000 005 33345.96 306.07 2359.80 27.27 2011-01-05 18:38:35.000 005 33345.90 306.11 2359.77 27.27 2011-01-05 18:38:36.000 005 33345.91 306.06 2359.77 27.27 2011-01-05 18:38:37.000 005 33345.98 306.10 2359.73 27.27 2011-01-05 18:38:38.000 005 33345.92 306.09 2359.78 27.27 2011-01-05 18:38:39.000 005 33346.05 306.09 2359.80 27.27 2011-01-05 18:38:40.000 005 33346.04 306.09 2359.77 27.27 2011-01-05 18:38:41.000 005 33346.06 306.08 2359.76 27.27 2011-01-05 18:38:42.000 005 33346.05 306.09 2359.80 27.27 2011-01-05 18:38:43.000 005 33346.04 306.08 2359.71 27.27 2011-01-05 18:38:44.000 005 33346.06 306.05 2359.74 27.27 2011-01-05 18:38:45.000 005 33346.09 306.05 2359.82 27.27 2011-01-05 18:38:46.000 005 33346.15 306.06 2359.73 27.27 2011-01-05 18:38:47.000 005 33346.11 306.05 2359.76 27.27 2011-01-05 18:38:48.000 005 33346.12 306.06 2359.73 27.27 2011-01-05 18:38:49.000 005 33346.13 306.06 2359.78 27.27 2011-01-05 18:38:50.000 005 33346.13 306.06 2359.79 27.27 2011-01-05 18:38:51.000 005 33346.11 306.03 2359.81 27.27 2011-01-05 18:38:52.000 005 33346.18 306.07 2359.74 27.27 2011-01-05 18:38:53.000 005 33346.19 306.00 2359.77 27.27 2011-01-05 18:38:54.000 005 33346.26 306.02 2359.78 27.27 2011-01-05 18:38:55.000 005 33346.24 305.98 2359.66 27.27 2011-01-05 18:38:56.000 005 33346.26 305.97 2359.78 27.27 2011-01-05 18:38:57.000 005 33346.23 306.00 2359.70 27.27 2011-01-05 18:38:58.000 005 33346.20 306.00 2359.71 27.27 2011-01-05 18:38:59.000 005 33346.24 305.98 2359.66 27.27 2011-01-05 18:39:00.000 005 33346.22 305.97 2359.81 27.27 2011-01-05 18:39:01.000 005 33346.19 305.97 2359.65 27.27 2011-01-05 18:39:02.000 005 33346.21 306.00 2359.72 27.27 2011-01-05 18:39:03.000 005 33346.22 305.94 2359.70 27.27 2011-01-05 18:39:04.000 005 33346.15 305.97 2359.62 27.27 2011-01-05 18:39:05.000 005 33346.12 305.94 2359.66 27.27 2011-01-05 18:39:06.000 005 33346.23 306.02 2359.76 27.27 2011-01-05 18:39:07.000 005 33346.06 305.96 2359.68 27.27 2011-01-05 18:39:08.000 005 33346.05 305.99 2359.61 27.27 2011-01-05 18:39:09.000 005 33346.00 306.00 2359.68 27.27 2011-01-05 18:39:10.000 005 33346.06 306.00 2359.65 27.27 2011-01-05 18:39:11.000 005 33346.04 306.00 2359.68 27.27 2011-01-05 18:39:12.000 005 33346.00 306.03 2359.71 27.27 2011-01-05 18:39:13.000 005 33346.11 305.99 2359.72 27.27 2011-01-05 18:39:14.000 005 33346.07 306.00 2359.71 27.27 2011-01-05 18:39:15.000 005 33345.95 306.00 2359.74 27.27 2011-01-05 18:39:16.000 005 33346.09 306.03 2359.66 27.27 2011-01-05 18:39:17.000 005 33346.06 306.00 2359.65 27.27 2011-01-05 18:39:18.000 005 33346.22 305.96 2359.67 27.27 2011-01-05 18:39:19.000 005 33346.17 306.00 2359.75 27.27 2011-01-05 18:39:20.000 005 33346.21 305.96 2359.60 27.27 2011-01-05 18:39:21.000 005 33346.18 305.98 2359.68 27.27 2011-01-05 18:39:22.000 005 33346.15 305.94 2359.66 27.27 2011-01-05 18:39:23.000 005 33346.12 305.93 2359.69 27.27 2011-01-05 18:39:24.000 005 33346.12 305.93 2359.66 27.27 2011-01-05 18:39:25.000 005 33346.18 305.93 2359.70 27.27 2011-01-05 18:39:26.000 005 33346.16 305.94 2359.71 27.27 2011-01-05 18:39:27.000 005 33346.19 305.91 2359.66 27.27 2011-01-05 18:39:28.000 005 33346.20 305.91 2359.68 27.27 2011-01-05 18:39:29.000 005 33346.16 305.89 2359.66 27.27 2011-01-05 18:39:30.000 005 33346.12 305.93 2359.70 27.27 2011-01-05 18:39:31.000 005 33346.21 305.93 2359.65 27.27 2011-01-05 18:39:32.000 005 33346.22 305.89 2359.70 27.27 2011-01-05 18:39:33.000 005 33346.17 305.92 2359.74 27.27 2011-01-05 18:39:34.000 005 33346.23 305.92 2359.66 27.27 2011-01-05 18:39:35.000 005 33346.19 305.92 2359.64 27.27 2011-01-05 18:39:36.000 005 33346.16 305.91 2359.61 27.27 2011-01-05 18:39:37.000 005 33346.18 305.91 2359.62 27.27 2011-01-05 18:39:38.000 005 33346.13 305.94 2359.70 27.27 2011-01-05 18:39:39.000 005 33346.21 305.93 2359.66 27.27 2011-01-05 18:39:40.000 005 33346.09 305.95 2359.76 27.27 2011-01-05 18:39:41.000 005 33346.06 305.92 2359.68 27.27 2011-01-05 18:39:42.000 005 33346.17 305.91 2359.67 27.27 2011-01-05 18:39:43.000 005 33346.12 305.92 2359.62 27.27 2011-01-05 18:39:44.000 005 33346.02 305.94 2359.60 27.27 2011-01-05 18:39:45.000 005 33346.13 305.92 2359.67 27.27 2011-01-05 18:39:46.000 005 33346.03 305.95 2359.70 27.27 2011-01-05 18:39:47.000 005 33346.09 305.93 2359.71 27.27 2011-01-05 18:39:48.000 005 33346.04 305.93 2359.64 27.27 2011-01-05 18:39:49.000 005 33345.99 305.95 2359.73 27.27 2011-01-05 18:39:50.000 005 33346.11 305.96 2359.62 27.27 2011-01-05 18:39:51.000 005 33345.99 305.97 2359.68 27.27 2011-01-05 18:39:52.000 005 33346.00 305.99 2359.68 27.27 2011-01-05 18:39:53.000 005 33346.06 306.00 2359.65 27.27 2011-01-05 18:39:54.000 005 33346.03 305.97 2359.70 27.27 2011-01-05 18:39:55.000 005 33346.01 305.97 2359.66 27.27 2011-01-05 18:39:56.000 005 33345.98 306.00 2359.65 27.27 2011-01-05 18:39:57.000 005 33346.04 306.04 2359.66 27.27 2011-01-05 18:39:58.000 005 33346.03 306.00 2359.66 27.27 2011-01-05 18:39:59.000 005 33346.04 306.02 2359.65 27.27 2011-01-05 18:40:00.000 005 33346.08 305.97 2359.71 27.27 2011-01-05 18:40:01.000 005 33346.09 306.00 2359.67 27.27 2011-01-05 18:40:02.000 005 33346.06 306.05 2359.73 27.27 2011-01-05 18:40:03.000 005 33346.06 306.01 2359.72 27.27 2011-01-05 18:40:04.000 005 33346.06 306.00 2359.66 27.27 2011-01-05 18:40:05.000 005 33346.00 306.02 2359.65 27.27 2011-01-05 18:40:06.000 005 33346.06 306.06 2359.72 27.27 2011-01-05 18:40:07.000 005 33346.05 306.03 2359.70 27.27 2011-01-05 18:40:08.000 005 33346.07 306.02 2359.75 27.27 2011-01-05 18:40:09.000 005 33346.10 306.02 2359.71 27.27 2011-01-05 18:40:10.000 005 33346.09 306.03 2359.66 27.27 2011-01-05 18:40:11.000 005 33346.11 306.01 2359.68 27.27 2011-01-05 18:40:12.000 005 33346.08 306.03 2359.65 27.27 2011-01-05 18:40:13.000 005 33346.09 306.04 2359.66 27.27 2011-01-05 18:40:14.000 005 33346.12 305.98 2359.67 27.27 2011-01-05 18:40:15.000 005 33346.15 306.04 2359.74 27.27 2011-01-05 18:40:16.000 005 33346.13 306.06 2359.69 27.27 2011-01-05 18:40:17.000 005 33346.08 306.05 2359.71 27.27 2011-01-05 18:40:18.000 005 33346.09 306.06 2359.67 27.27 2011-01-05 18:40:19.000 005 33346.04 306.05 2359.63 27.27 2011-01-05 18:40:20.000 005 33346.16 306.07 2359.77 27.27 2011-01-05 18:40:21.000 005 33346.06 306.03 2359.68 27.27 2011-01-05 18:40:22.000 005 33346.09 306.04 2359.76 27.27 2011-01-05 18:40:23.000 005 33346.05 306.03 2359.73 27.27 2011-01-05 18:40:24.000 005 33346.07 306.03 2359.69 27.27 2011-01-05 18:40:25.000 005 33346.12 306.05 2359.76 27.27 2011-01-05 18:40:26.000 005 33346.23 306.00 2359.81 27.27 2011-01-05 18:40:27.000 005 33346.12 306.04 2359.63 27.27 2011-01-05 18:40:28.000 005 33346.06 306.04 2359.74 27.27 2011-01-05 18:40:29.000 005 33346.07 306.00 2359.68 27.27 2011-01-05 18:40:30.000 005 33346.11 306.06 2359.61 27.27 2011-01-05 18:40:31.000 005 33346.12 306.06 2359.71 27.27 2011-01-05 18:40:32.000 005 33346.08 306.06 2359.70 27.27 2011-01-05 18:40:33.000 005 33346.07 306.05 2359.65 27.27 2011-01-05 18:40:34.000 005 33346.05 306.04 2359.56 27.27 2011-01-05 18:40:35.000 005 33346.07 306.07 2359.58 27.27 2011-01-05 18:40:36.000 005 33346.04 306.05 2359.68 27.27 2011-01-05 18:40:37.000 005 33346.00 306.10 2359.79 27.27 2011-01-05 18:40:38.000 005 33346.08 306.07 2359.72 27.27 2011-01-05 18:40:39.000 005 33345.97 306.09 2359.65 27.27 2011-01-05 18:40:40.000 005 33346.03 306.06 2359.71 27.27 2011-01-05 18:40:41.000 005 33345.97 306.04 2359.81 27.27 2011-01-05 18:40:42.000 005 33345.97 306.08 2359.69 27.27 2011-01-05 18:40:43.000 005 33345.99 306.06 2359.68 27.27 2011-01-05 18:40:44.000 005 33345.91 306.12 2359.80 27.27 2011-01-05 18:40:45.000 005 33345.99 306.11 2359.67 27.27 2011-01-05 18:40:46.000 005 33345.93 306.08 2359.80 27.27 2011-01-05 18:40:47.000 005 33345.93 306.08 2359.79 27.27 2011-01-05 18:40:48.000 005 33345.91 306.13 2359.78 27.27 2011-01-05 18:40:49.000 005 33345.94 306.15 2359.68 27.27 2011-01-05 18:40:50.000 005 33345.99 306.08 2359.77 27.27 2011-01-05 18:40:51.000 005 33345.85 306.11 2359.74 27.27 2011-01-05 18:40:52.000 005 33345.97 306.13 2359.78 27.27 2011-01-05 18:40:53.000 005 33345.97 306.12 2359.81 27.27 2011-01-05 18:40:54.000 005 33345.90 306.14 2359.78 27.27 2011-01-05 18:40:55.000 005 33345.89 306.08 2359.73 27.27 2011-01-05 18:40:56.000 005 33345.81 306.09 2359.71 27.27 2011-01-05 18:40:57.000 005 33346.06 306.07 2359.68 27.27 2011-01-05 18:40:58.000 005 33346.05 306.08 2359.69 27.27 2011-01-05 18:40:59.000 005 33345.91 306.05 2359.74 27.27 2011-01-05 18:41:00.000 005 33345.92 306.04 2359.78 27.28 2011-01-05 18:41:01.000 005 33345.93 306.08 2359.76 27.28 2011-01-05 18:41:02.000 005 33345.96 306.06 2359.83 27.28 2011-01-05 18:41:03.000 005 33345.93 306.10 2359.78 27.28 2011-01-05 18:41:04.000 005 33345.94 306.04 2359.80 27.28 2011-01-05 18:41:05.000 005 33345.87 306.05 2359.78 27.28 2011-01-05 18:41:06.000 005 33345.94 306.06 2359.81 27.28 2011-01-05 18:41:07.000 005 33346.03 306.05 2359.72 27.28 2011-01-05 18:41:08.000 005 33345.97 306.04 2359.84 27.28 2011-01-05 18:41:09.000 005 33345.94 306.02 2359.78 27.28 2011-01-05 18:41:10.000 005 33346.00 306.06 2359.71 27.28 2011-01-05 18:41:11.000 005 33345.90 306.04 2359.72 27.28 2011-01-05 18:41:12.000 005 33345.98 306.03 2359.78 27.28 2011-01-05 18:41:13.000 005 33345.93 306.04 2359.77 27.28 2011-01-05 18:41:14.000 005 33345.85 306.06 2359.66 27.28 2011-01-05 18:41:15.000 005 33345.95 306.07 2359.73 27.28 2011-01-05 18:41:16.000 005 33345.88 306.02 2359.74 27.28 2011-01-05 18:41:17.000 005 33345.90 306.03 2359.71 27.28 2011-01-05 18:41:18.000 005 33345.95 306.01 2359.74 27.28 2011-01-05 18:41:19.000 005 33346.00 306.05 2359.67 27.28 2011-01-05 18:41:20.000 005 33345.94 305.98 2359.83 27.28 2011-01-05 18:41:21.000 005 33345.88 306.03 2359.78 27.28 2011-01-05 18:41:22.000 005 33345.93 306.00 2359.73 27.28 2011-01-05 18:41:23.000 005 33345.90 305.99 2359.77 27.28 2011-01-05 18:41:24.000 005 33345.88 305.98 2359.72 27.28 2011-01-05 18:41:25.000 005 33345.97 305.98 2359.71 27.28 2011-01-05 18:41:26.000 005 33345.88 306.00 2359.77 27.28 2011-01-05 18:41:27.000 005 33345.90 306.00 2359.69 27.28 2011-01-05 18:41:28.000 005 33345.93 305.99 2359.81 27.28 2011-01-05 18:41:29.000 005 33345.90 305.98 2359.78 27.28 2011-01-05 18:41:30.000 005 33345.93 306.05 2359.74 27.28 2011-01-05 18:41:31.000 005 33345.93 306.02 2359.80 27.28 2011-01-05 18:41:32.000 005 33345.97 306.05 2359.75 27.28 2011-01-05 18:41:33.000 005 33345.90 305.99 2359.72 27.28 2011-01-05 18:41:34.000 005 33345.94 306.01 2359.78 27.28 2011-01-05 18:41:35.000 005 33345.93 306.03 2359.76 27.28 2011-01-05 18:41:36.000 005 33345.97 305.99 2359.77 27.28 2011-01-05 18:41:37.000 005 33345.98 306.00 2359.74 27.28 2011-01-05 18:41:38.000 005 33345.91 305.98 2359.78 27.28 2011-01-05 18:41:39.000 005 33345.98 306.05 2359.72 27.28 2011-01-05 18:41:40.000 005 33345.99 305.98 2359.69 27.28 2011-01-05 18:41:41.000 005 33346.03 305.96 2359.70 27.28 2011-01-05 18:41:42.000 005 33345.97 305.97 2359.72 27.28 2011-01-05 18:41:43.000 005 33345.99 305.99 2359.77 27.28 2011-01-05 18:41:44.000 005 33345.88 305.95 2359.77 27.28 2011-01-05 18:41:45.000 005 33345.95 305.96 2359.72 27.28 2011-01-05 18:41:46.000 005 33346.04 306.02 2359.74 27.28 2011-01-05 18:41:47.000 005 33346.02 305.98 2359.68 27.28 2011-01-05 18:41:48.000 005 33346.06 305.98 2359.61 27.28 2011-01-05 18:41:49.000 005 33345.95 305.95 2359.68 27.28 2011-01-05 18:41:50.000 005 33345.96 305.98 2359.72 27.28 2011-01-05 18:41:51.000 005 33346.01 305.95 2359.66 27.28 2011-01-05 18:41:52.000 005 33346.06 305.96 2359.72 27.28 2011-01-05 18:41:53.000 005 33346.00 305.98 2359.71 27.28 2011-01-05 18:41:54.000 005 33345.98 305.93 2359.66 27.28 2011-01-05 18:41:55.000 005 33345.96 305.99 2359.61 27.28 2011-01-05 18:41:56.000 005 33345.99 305.97 2359.66 27.28 2011-01-05 18:41:57.000 005 33345.91 305.94 2359.64 27.28 2011-01-05 18:41:58.000 005 33345.94 306.02 2359.63 27.28 2011-01-05 18:41:59.000 005 33345.94 306.03 2359.70 27.28 2011-01-05 18:42:00.000 005 33345.99 305.97 2359.66 27.28 2011-01-05 18:42:01.000 005 33345.92 305.98 2359.65 27.28 2011-01-05 18:42:02.000 005 33345.95 306.00 2359.62 27.28 2011-01-05 18:42:03.000 005 33346.02 305.98 2359.58 27.28 2011-01-05 18:42:04.000 005 33345.91 306.02 2359.63 27.28 2011-01-05 18:42:05.000 005 33345.99 305.99 2359.65 27.28 2011-01-05 18:42:06.000 005 33345.93 305.98 2359.69 27.28 2011-01-05 18:42:07.000 005 33345.93 306.02 2359.66 27.28 2011-01-05 18:42:08.000 005 33345.94 306.02 2359.61 27.28 2011-01-05 18:42:09.000 005 33346.03 306.04 2359.64 27.28 2011-01-05 18:42:10.000 005 33345.90 306.05 2359.65 27.28 2011-01-05 18:42:11.000 005 33345.87 306.03 2359.64 27.28 2011-01-05 18:42:12.000 005 33345.90 305.99 2359.65 27.28 2011-01-05 18:42:13.000 005 33345.91 306.03 2359.71 27.28 2011-01-05 18:42:14.000 005 33345.99 306.04 2359.66 27.28 2011-01-05 18:42:15.000 005 33345.85 306.06 2359.61 27.28 2011-01-05 18:42:16.000 005 33345.89 306.06 2359.59 27.28 2011-01-05 18:42:17.000 005 33345.91 306.04 2359.55 27.28 2011-01-05 18:42:18.000 005 33345.97 306.06 2359.64 27.28 2011-01-05 18:42:19.000 005 33345.93 306.08 2359.71 27.28 2011-01-05 18:42:20.000 005 33346.01 306.07 2359.58 27.28 2011-01-05 18:42:21.000 005 33345.88 306.05 2359.75 27.28 2011-01-05 18:42:22.000 005 33345.87 306.06 2359.67 27.28 2011-01-05 18:42:23.000 005 33345.90 306.04 2359.65 27.28 2011-01-05 18:42:24.000 005 33345.85 306.08 2359.66 27.28 2011-01-05 18:42:25.000 005 33345.85 306.04 2359.72 27.28 2011-01-05 18:42:26.000 005 33345.85 306.09 2359.71 27.28 2011-01-05 18:42:27.000 005 33345.88 306.08 2359.67 27.28 2011-01-05 18:42:28.000 005 33345.88 306.08 2359.66 27.28 2011-01-05 18:42:29.000 005 33345.88 306.05 2359.62 27.28 2011-01-05 18:42:30.000 005 33345.86 306.10 2359.72 27.28 2011-01-05 18:42:31.000 005 33345.82 306.05 2359.70 27.28 2011-01-05 18:42:32.000 005 33345.93 306.11 2359.61 27.28 2011-01-05 18:42:33.000 005 33345.93 306.07 2359.62 27.28 2011-01-05 18:42:34.000 005 33345.97 306.09 2359.64 27.28 2011-01-05 18:42:35.000 005 33345.98 306.07 2359.66 27.28 2011-01-05 18:42:36.000 005 33345.85 306.10 2359.64 27.28 2011-01-05 18:42:37.000 005 33345.95 306.04 2359.68 27.28 2011-01-05 18:42:38.000 005 33345.92 306.09 2359.76 27.28 2011-01-05 18:42:39.000 005 33345.89 306.02 2359.65 27.28 2011-01-05 18:42:40.000 005 33345.96 306.11 2359.75 27.28 2011-01-05 18:42:41.000 005 33345.85 306.07 2359.68 27.28 2011-01-05 18:42:42.000 005 33345.87 306.07 2359.64 27.28 2011-01-05 18:42:43.000 005 33345.89 306.07 2359.60 27.28 2011-01-05 18:42:44.000 005 33345.91 306.09 2359.68 27.28 2011-01-05 18:42:45.000 005 33345.88 306.09 2359.70 27.28 2011-01-05 18:42:46.000 005 33345.87 306.03 2359.72 27.28 2011-01-05 18:42:47.000 005 33345.95 306.03 2359.69 27.28 2011-01-05 18:42:48.000 005 33345.92 306.07 2359.68 27.28 2011-01-05 18:42:49.000 005 33345.87 306.06 2359.62 27.28 2011-01-05 18:42:50.000 005 33345.83 306.02 2359.72 27.28 2011-01-05 18:42:51.000 005 33345.88 306.03 2359.64 27.28 2011-01-05 18:42:52.000 005 33345.93 306.05 2359.71 27.28 2011-01-05 18:42:53.000 005 33345.98 306.04 2359.75 27.28 2011-01-05 18:42:54.000 005 33345.85 306.05 2359.68 27.28 2011-01-05 18:42:55.000 005 33346.01 306.08 2359.62 27.28 2011-01-05 18:42:56.000 005 33346.00 306.05 2359.65 27.28 2011-01-05 18:42:57.000 005 33345.90 306.06 2359.62 27.28 2011-01-05 18:42:58.000 005 33345.91 306.04 2359.54 27.28 2011-01-05 18:42:59.000 005 33345.90 306.01 2359.57 27.28 2011-01-05 18:43:00.000 005 33345.88 306.04 2359.67 27.28 2011-01-05 18:43:01.000 005 33345.91 306.09 2359.68 27.28 2011-01-05 18:43:02.000 005 33345.78 306.03 2359.65 27.28 2011-01-05 18:43:03.000 005 33345.96 306.07 2359.66 27.28 2011-01-05 18:43:04.000 005 33345.94 306.06 2359.71 27.28 2011-01-05 18:43:05.000 005 33345.86 306.04 2359.65 27.28 2011-01-05 18:43:06.000 005 33345.85 306.06 2359.74 27.28 2011-01-05 18:43:07.000 005 33345.84 306.07 2359.70 27.28 2011-01-05 18:43:08.000 005 33345.86 306.05 2359.75 27.28 2011-01-05 18:43:09.000 005 33345.96 306.01 2359.68 27.28 2011-01-05 18:43:10.000 005 33345.90 306.06 2359.61 27.28 2011-01-05 18:43:11.000 005 33345.84 306.04 2359.67 27.28 2011-01-05 18:43:12.000 005 33345.82 306.08 2359.61 27.28 2011-01-05 18:43:13.000 005 33345.75 306.13 2359.65 27.28 2011-01-05 18:43:14.000 005 33345.75 306.08 2359.74 27.28 2011-01-05 18:43:15.000 005 33345.92 306.13 2359.65 27.28 2011-01-05 18:43:16.000 005 33345.80 306.13 2359.71 27.28 2011-01-05 18:43:17.000 005 33345.89 306.11 2359.69 27.28 2011-01-05 18:43:18.000 005 33345.81 306.16 2359.70 27.28 2011-01-05 18:43:19.000 005 33345.85 306.17 2359.64 27.28 2011-01-05 18:43:20.000 005 33345.81 306.14 2359.72 27.28 2011-01-05 18:43:21.000 005 33345.85 306.14 2359.65 27.28 2011-01-05 18:43:22.000 005 33345.91 306.13 2359.72 27.28 2011-01-05 18:43:23.000 005 33345.86 306.14 2359.71 27.28 2011-01-05 18:43:24.000 005 33345.91 306.08 2359.64 27.28 2011-01-05 18:43:25.000 005 33345.83 306.09 2359.65 27.28 2011-01-05 18:43:26.000 005 33345.87 306.12 2359.61 27.28 2011-01-05 18:43:27.000 005 33345.86 306.09 2359.68 27.28 2011-01-05 18:43:28.000 005 33345.88 306.09 2359.76 27.28 2011-01-05 18:43:29.000 005 33345.82 306.13 2359.75 27.28 2011-01-05 18:43:30.000 005 33345.79 306.08 2359.70 27.28 2011-01-05 18:43:31.000 005 33345.87 306.12 2359.62 27.28 2011-01-05 18:43:32.000 005 33345.85 306.06 2359.72 27.28 2011-01-05 18:43:33.000 005 33346.02 306.10 2359.72 27.28 2011-01-05 18:43:34.000 005 33345.87 306.12 2359.70 27.28 2011-01-05 18:43:35.000 005 33345.87 306.13 2359.66 27.28 2011-01-05 18:43:36.000 005 33345.84 306.14 2359.67 27.28 2011-01-05 18:43:37.000 005 33345.78 306.15 2359.68 27.28 2011-01-05 18:43:38.000 005 33345.82 306.14 2359.64 27.28 2011-01-05 18:43:39.000 005 33345.81 306.12 2359.72 27.28 2011-01-05 18:43:40.000 005 33345.81 306.14 2359.66 27.28 2011-01-05 18:43:41.000 005 33345.84 306.17 2359.65 27.28 2011-01-05 18:43:42.000 005 33345.84 306.10 2359.80 27.28 2011-01-05 18:43:43.000 005 33345.80 306.13 2359.80 27.28 2011-01-05 18:43:44.000 005 33345.79 306.13 2359.72 27.28 2011-01-05 18:43:45.000 005 33345.77 306.11 2359.66 27.28 2011-01-05 18:43:46.000 005 33345.78 306.14 2359.70 27.28 2011-01-05 18:43:47.000 005 33345.79 306.15 2359.69 27.28 2011-01-05 18:43:48.000 005 33345.80 306.16 2359.70 27.28 2011-01-05 18:43:49.000 005 33345.77 306.10 2359.74 27.28 2011-01-05 18:43:50.000 005 33345.74 306.10 2359.75 27.28 2011-01-05 18:43:51.000 005 33345.79 306.12 2359.61 27.28 2011-01-05 18:43:52.000 005 33345.76 306.14 2359.79 27.28 2011-01-05 18:43:53.000 005 33345.74 306.16 2359.78 27.28 2011-01-05 18:43:54.000 005 33345.82 306.16 2359.74 27.28 2011-01-05 18:43:55.000 005 33345.76 306.12 2359.68 27.28 2011-01-05 18:43:56.000 005 33345.83 306.12 2359.75 27.28 2011-01-05 18:43:57.000 005 33345.70 306.16 2359.65 27.28 2011-01-05 18:43:58.000 005 33345.74 306.16 2359.76 27.28 2011-01-05 18:43:59.000 005 33345.85 306.12 2359.72 27.28 2011-01-05 18:44:00.000 005 33345.79 306.15 2359.72 27.28 2011-01-05 18:44:01.000 005 33345.76 306.14 2359.74 27.28 2011-01-05 18:44:02.000 005 33345.72 306.16 2359.73 27.28 2011-01-05 18:44:03.000 005 33345.78 306.13 2359.72 27.28 2011-01-05 18:44:04.000 005 33345.72 306.13 2359.83 27.28 2011-01-05 18:44:05.000 005 33345.78 306.17 2359.74 27.28 2011-01-05 18:44:06.000 005 33345.73 306.16 2359.72 27.28 2011-01-05 18:44:07.000 005 33345.76 306.18 2359.76 27.28 2011-01-05 18:44:08.000 005 33345.75 306.18 2359.71 27.28 2011-01-05 18:44:09.000 005 33345.74 306.16 2359.71 27.28 2011-01-05 18:44:10.000 005 33345.81 306.16 2359.72 27.28 2011-01-05 18:44:11.000 005 33345.82 306.15 2359.75 27.28 2011-01-05 18:44:12.000 005 33345.79 306.13 2359.77 27.28 2011-01-05 18:44:13.000 005 33345.78 306.16 2359.77 27.28 2011-01-05 18:44:14.000 005 33345.78 306.19 2359.79 27.28 2011-01-05 18:44:15.000 005 33345.92 306.13 2359.71 27.28 2011-01-05 18:44:16.000 005 33345.79 306.14 2359.72 27.28 2011-01-05 18:44:17.000 005 33345.85 306.10 2359.79 27.28 2011-01-05 18:44:18.000 005 33345.83 306.13 2359.70 27.28 2011-01-05 18:44:19.000 005 33345.87 306.11 2359.72 27.28 2011-01-05 18:44:20.000 005 33345.94 306.12 2359.71 27.28 2011-01-05 18:44:21.000 005 33345.69 306.11 2359.58 27.28 2011-01-05 18:44:22.000 005 33345.83 306.10 2359.79 27.28 2011-01-05 18:44:23.000 005 33345.78 306.09 2359.72 27.28 2011-01-05 18:44:24.000 005 33345.91 306.09 2359.74 27.28 2011-01-05 18:44:25.000 005 33345.80 306.11 2359.64 27.28 2011-01-05 18:44:26.000 005 33345.85 306.14 2359.76 27.28 2011-01-05 18:44:27.000 005 33345.88 306.08 2359.74 27.28 2011-01-05 18:44:28.000 005 33345.89 306.11 2359.68 27.28 2011-01-05 18:44:29.000 005 33345.88 306.12 2359.77 27.28 2011-01-05 18:44:30.000 005 33345.87 306.08 2359.73 27.28 2011-01-05 18:44:31.000 005 33345.86 306.06 2359.68 27.28 2011-01-05 18:44:32.000 005 33345.87 306.08 2359.68 27.28 2011-01-05 18:44:33.000 005 33345.85 306.10 2359.71 27.28 2011-01-05 18:44:34.000 005 33345.82 306.02 2359.63 27.28 2011-01-05 18:44:35.000 005 33345.78 306.08 2359.66 27.28 2011-01-05 18:44:36.000 005 33345.88 306.07 2359.70 27.28 2011-01-05 18:44:37.000 005 33345.79 306.08 2359.64 27.28 2011-01-05 18:44:38.000 005 33345.78 306.09 2359.69 27.28 2011-01-05 18:44:39.000 005 33345.89 306.08 2359.64 27.28 2011-01-05 18:44:40.000 005 33345.86 306.06 2359.62 27.28 2011-01-05 18:44:41.000 005 33345.82 306.05 2359.71 27.28 2011-01-05 18:44:42.000 005 33345.91 306.01 2359.64 27.28 2011-01-05 18:44:43.000 005 33345.84 306.09 2359.66 27.28 2011-01-05 18:44:44.000 005 33345.90 306.07 2359.66 27.28 2011-01-05 18:44:45.000 005 33345.89 306.08 2359.60 27.28 2011-01-05 18:44:46.000 005 33345.98 306.10 2359.70 27.28 2011-01-05 18:44:47.000 005 33345.96 306.08 2359.68 27.28 2011-01-05 18:44:48.000 005 33345.94 306.07 2359.65 27.28 2011-01-05 18:44:49.000 005 33345.94 306.05 2359.62 27.28 2011-01-05 18:44:50.000 005 33345.85 306.03 2359.64 27.28 2011-01-05 18:44:51.000 005 33345.99 306.06 2359.65 27.28 2011-01-05 18:44:52.000 005 33345.92 306.09 2359.69 27.28 2011-01-05 18:44:53.000 005 33345.88 306.09 2359.78 27.28 2011-01-05 18:44:54.000 005 33345.95 306.08 2359.59 27.28 2011-01-05 18:44:55.000 005 33345.91 306.08 2359.64 27.28 2011-01-05 18:44:56.000 005 33346.00 306.09 2359.70 27.28 2011-01-05 18:44:57.000 005 33345.92 306.08 2359.65 27.28 2011-01-05 18:44:58.000 005 33345.91 306.06 2359.65 27.28 2011-01-05 18:44:59.000 005 33345.93 306.08 2359.66 27.28 2011-01-05 18:45:00.000 005 33346.04 306.09 2359.76 27.28 2011-01-05 18:45:01.000 005 33345.93 306.08 2359.66 27.28 2011-01-05 18:45:02.000 005 33345.96 306.09 2359.74 27.28 2011-01-05 18:45:03.000 005 33345.91 306.07 2359.58 27.28 2011-01-05 18:45:04.000 005 33345.91 306.07 2359.64 27.28 2011-01-05 18:45:05.000 005 33345.93 306.08 2359.61 27.28 2011-01-05 18:45:06.000 005 33345.88 306.08 2359.60 27.28 2011-01-05 18:45:07.000 005 33345.85 306.10 2359.66 27.28 2011-01-05 18:45:08.000 005 33345.91 306.09 2359.58 27.28 2011-01-05 18:45:09.000 005 33345.84 306.11 2359.65 27.28 2011-01-05 18:45:10.000 005 33345.87 306.05 2359.65 27.28 2011-01-05 18:45:11.000 005 33345.82 306.06 2359.66 27.28 2011-01-05 18:45:12.000 005 33345.87 306.10 2359.71 27.28 2011-01-05 18:45:13.000 005 33345.92 306.12 2359.64 27.28 2011-01-05 18:45:14.000 005 33345.92 306.13 2359.63 27.28 2011-01-05 18:45:15.000 005 33345.88 306.05 2359.56 27.28 2011-01-05 18:45:16.000 005 33345.94 306.11 2359.62 27.28 2011-01-05 18:45:17.000 005 33345.85 306.10 2359.65 27.28 2011-01-05 18:45:18.000 005 33345.95 306.12 2359.65 27.28 2011-01-05 18:45:19.000 005 33345.91 306.10 2359.54 27.28 2011-01-05 18:45:20.000 005 33345.88 306.11 2359.54 27.28 2011-01-05 18:45:21.000 005 33346.01 306.08 2359.68 27.28 2011-01-05 18:45:22.000 005 33345.85 306.13 2359.67 27.28 2011-01-05 18:45:23.000 005 33345.90 306.05 2359.64 27.28 2011-01-05 18:45:24.000 005 33345.93 306.11 2359.67 27.28 2011-01-05 18:45:25.000 005 33345.96 306.10 2359.65 27.28 2011-01-05 18:45:26.000 005 33345.95 306.08 2359.62 27.28 2011-01-05 18:45:27.000 005 33346.02 306.09 2359.61 27.28 2011-01-05 18:45:28.000 005 33345.89 306.06 2359.61 27.28 2011-01-05 18:45:29.000 005 33345.96 306.06 2359.58 27.28 2011-01-05 18:45:30.000 005 33345.99 306.10 2359.66 27.28 2011-01-05 18:45:31.000 005 33346.08 306.06 2359.53 27.28 2011-01-05 18:45:32.000 005 33346.00 306.06 2359.58 27.28 2011-01-05 18:45:33.000 005 33346.10 306.11 2359.51 27.28 2011-01-05 18:45:34.000 005 33345.91 306.10 2359.59 27.28 2011-01-05 18:45:35.000 005 33345.99 306.04 2359.63 27.28 2011-01-05 18:45:36.000 005 33346.06 306.08 2359.58 27.28 2011-01-05 18:45:37.000 005 33346.06 306.05 2359.61 27.28 2011-01-05 18:45:38.000 005 33346.01 306.07 2359.58 27.28 2011-01-05 18:45:39.000 005 33345.97 306.03 2359.62 27.28 2011-01-05 18:45:40.000 005 33346.06 306.08 2359.65 27.28 2011-01-05 18:45:41.000 005 33346.07 306.06 2359.62 27.28 2011-01-05 18:45:42.000 005 33346.02 306.10 2359.59 27.28 2011-01-05 18:45:43.000 005 33346.01 306.06 2359.61 27.28 2011-01-05 18:45:44.000 005 33345.96 306.06 2359.64 27.28 2011-01-05 18:45:45.000 005 33346.00 306.04 2359.62 27.28 2011-01-05 18:45:46.000 005 33346.03 306.06 2359.65 27.28 2011-01-05 18:45:47.000 005 33346.01 306.07 2359.60 27.28 2011-01-05 18:45:48.000 005 33346.00 306.07 2359.65 27.28 2011-01-05 18:45:49.000 005 33346.02 306.04 2359.52 27.28 2011-01-05 18:45:50.000 005 33346.13 306.05 2359.55 27.28 2011-01-05 18:45:51.000 005 33346.04 306.11 2359.63 27.28 2011-01-05 18:45:52.000 005 33346.13 306.09 2359.58 27.28 2011-01-05 18:45:53.000 005 33346.10 306.06 2359.61 27.28 2011-01-05 18:45:54.000 005 33346.10 306.12 2359.60 27.28 2011-01-05 18:45:55.000 005 33345.97 306.09 2359.55 27.28 2011-01-05 18:45:56.000 005 33346.07 306.09 2359.62 27.28 2011-01-05 18:45:57.000 005 33345.96 306.07 2359.54 27.28 2011-01-05 18:45:58.000 005 33346.04 306.05 2359.65 27.28 2011-01-05 18:45:59.000 005 33345.93 306.04 2359.58 27.28 2011-01-05 18:46:00.000 005 33346.02 306.10 2359.57 27.28 2011-01-05 18:46:01.000 005 33346.01 306.08 2359.60 27.28 2011-01-05 18:46:02.000 005 33345.92 306.10 2359.57 27.28 2011-01-05 18:46:03.000 005 33346.06 306.08 2359.66 27.28 2011-01-05 18:46:04.000 005 33346.00 306.13 2359.53 27.28 2011-01-05 18:46:05.000 005 33346.03 306.11 2359.53 27.28 2011-01-05 18:46:06.000 005 33345.99 306.11 2359.55 27.28 2011-01-05 18:46:07.000 005 33346.03 306.13 2359.64 27.28 2011-01-05 18:46:08.000 005 33345.93 306.04 2359.52 27.28 2011-01-05 18:46:09.000 005 33346.00 306.09 2359.59 27.28 2011-01-05 18:46:10.000 005 33345.93 306.11 2359.57 27.28 2011-01-05 18:46:11.000 005 33345.96 306.11 2359.59 27.28 2011-01-05 18:46:12.000 005 33345.94 306.13 2359.62 27.28 2011-01-05 18:46:13.000 005 33345.96 306.09 2359.63 27.28 2011-01-05 18:46:14.000 005 33345.90 306.11 2359.57 27.28 2011-01-05 18:46:15.000 005 33345.96 306.12 2359.61 27.28 2011-01-05 18:46:16.000 005 33345.91 306.09 2359.58 27.28 2011-01-05 18:46:17.000 005 33345.95 306.11 2359.53 27.28 2011-01-05 18:46:18.000 005 33345.96 306.11 2359.63 27.28 2011-01-05 18:46:19.000 005 33345.98 306.11 2359.62 27.28 2011-01-05 18:46:20.000 005 33345.90 306.10 2359.63 27.28 2011-01-05 18:46:21.000 005 33346.08 306.12 2359.65 27.28 2011-01-05 18:46:22.000 005 33345.94 306.06 2359.64 27.29 2011-01-05 18:46:23.000 005 33345.96 306.11 2359.59 27.29 2011-01-05 18:46:24.000 005 33345.90 306.19 2359.52 27.29 2011-01-05 18:46:25.000 005 33345.99 306.10 2359.68 27.28 2011-01-05 18:46:26.000 005 33346.00 306.11 2359.63 27.29 2011-01-05 18:46:27.000 005 33345.97 306.17 2359.63 27.28 2011-01-05 18:46:28.000 005 33346.00 306.10 2359.63 27.28 2011-01-05 18:46:29.000 005 33345.96 306.10 2359.68 27.28 2011-01-05 18:46:30.000 005 33346.09 306.12 2359.64 27.28 2011-01-05 18:46:31.000 005 33345.93 306.09 2359.64 27.29 2011-01-05 18:46:32.000 005 33345.97 306.07 2359.61 27.28 2011-01-05 18:46:33.000 005 33345.99 306.13 2359.64 27.28 2011-01-05 18:46:34.000 005 33346.10 306.06 2359.50 27.28 2011-01-05 18:46:35.000 005 33345.93 306.06 2359.56 27.28 2011-01-05 18:46:36.000 005 33345.94 306.09 2359.65 27.28 2011-01-05 18:46:37.000 005 33346.06 306.08 2359.58 27.28 2011-01-05 18:46:38.000 005 33345.96 306.12 2359.57 27.28 2011-01-05 18:46:39.000 005 33346.11 306.07 2359.58 27.28 2011-01-05 18:46:40.000 005 33346.02 306.08 2359.69 27.29 2011-01-05 18:46:41.000 005 33345.97 306.10 2359.60 27.28 2011-01-05 18:46:42.000 005 33345.98 306.09 2359.56 27.29 2011-01-05 18:46:43.000 005 33345.99 306.09 2359.65 27.28 2011-01-05 18:46:44.000 005 33345.91 306.10 2359.66 27.29 2011-01-05 18:46:45.000 005 33346.09 306.07 2359.60 27.29 2011-01-05 18:46:46.000 005 33345.96 306.09 2359.65 27.29 2011-01-05 18:46:47.000 005 33345.91 306.08 2359.63 27.29 2011-01-05 18:46:48.000 005 33346.07 306.11 2359.70 27.29 2011-01-05 18:46:49.000 005 33346.00 306.10 2359.65 27.29 2011-01-05 18:46:50.000 005 33346.01 306.11 2359.66 27.29 2011-01-05 18:46:51.000 005 33345.97 306.12 2359.56 27.29 2011-01-05 18:46:52.000 005 33346.00 306.12 2359.63 27.29 2011-01-05 18:46:53.000 005 33346.02 306.12 2359.64 27.29 2011-01-05 18:46:54.000 005 33345.98 306.12 2359.61 27.29 2011-01-05 18:46:55.000 005 33345.98 306.15 2359.66 27.29 2011-01-05 18:46:56.000 005 33346.00 306.16 2359.65 27.29 2011-01-05 18:46:57.000 005 33345.88 306.15 2359.65 27.29 2011-01-05 18:46:58.000 005 33345.99 306.18 2359.62 27.29 2011-01-05 18:46:59.000 005 33345.90 306.18 2359.61 27.29 2011-01-05 18:47:00.000 005 33346.02 306.21 2359.70 27.29 2011-01-05 18:47:01.000 005 33345.93 306.18 2359.68 27.29 2011-01-05 18:47:02.000 005 33345.87 306.19 2359.74 27.29 2011-01-05 18:47:03.000 005 33345.88 306.19 2359.66 27.29 2011-01-05 18:47:04.000 005 33345.94 306.21 2359.71 27.29 2011-01-05 18:47:05.000 005 33345.91 306.19 2359.73 27.29 2011-01-05 18:47:06.000 005 33345.98 306.21 2359.62 27.29 2011-01-05 18:47:07.000 005 33346.02 306.21 2359.71 27.29 2011-01-05 18:47:08.000 005 33345.93 306.19 2359.59 27.29 2011-01-05 18:47:09.000 005 33345.93 306.19 2359.58 27.29 2011-01-05 18:47:10.000 005 33346.04 306.24 2359.67 27.29 2011-01-05 18:47:11.000 005 33345.97 306.25 2359.65 27.29 2011-01-05 18:47:12.000 005 33345.98 306.25 2359.66 27.29 2011-01-05 18:47:13.000 005 33346.09 306.25 2359.75 27.29 2011-01-05 18:47:14.000 005 33346.11 306.20 2359.63 27.29 2011-01-05 18:47:15.000 005 33346.20 306.24 2359.67 27.29 2011-01-05 18:47:16.000 005 33346.03 306.24 2359.67 27.29 2011-01-05 18:47:17.000 005 33346.09 306.22 2359.66 27.29 2011-01-05 18:47:18.000 005 33346.09 306.23 2359.56 27.29 2011-01-05 18:47:19.000 005 33346.19 306.19 2359.56 27.29 2011-01-05 18:47:20.000 005 33346.16 306.23 2359.64 27.29 2011-01-05 18:47:21.000 005 33346.27 306.19 2359.60 27.29 2011-01-05 18:47:22.000 005 33346.28 306.21 2359.55 27.29 2011-01-05 18:47:23.000 005 33346.35 306.21 2359.54 27.29 2011-01-05 18:47:24.000 005 33346.47 306.15 2359.61 27.29 2011-01-05 18:47:25.000 005 33346.41 306.17 2359.56 27.29 2011-01-05 18:47:26.000 005 33346.46 306.16 2359.61 27.29 2011-01-05 18:47:27.000 005 33346.35 306.17 2359.58 27.29 2011-01-05 18:47:28.000 005 33346.47 306.17 2359.53 27.29 2011-01-05 18:47:29.000 005 33346.50 306.16 2359.56 27.29 2011-01-05 18:47:30.000 005 33346.53 306.12 2359.55 27.29 2011-01-05 18:47:31.000 005 33346.56 306.17 2359.53 27.29 2011-01-05 18:47:32.000 005 33346.52 306.16 2359.49 27.29 2011-01-05 18:47:33.000 005 33346.65 306.13 2359.61 27.29 2011-01-05 18:47:34.000 005 33346.58 306.14 2359.51 27.29 2011-01-05 18:47:35.000 005 33346.65 306.15 2359.47 27.29 2011-01-05 18:47:36.000 005 33346.77 306.16 2359.53 27.29 2011-01-05 18:47:37.000 005 33346.73 306.18 2359.53 27.29 2011-01-05 18:47:38.000 005 33346.71 306.18 2359.46 27.29 2011-01-05 18:47:39.000 005 33346.66 306.16 2359.45 27.29 2011-01-05 18:47:40.000 005 33346.77 306.20 2359.52 27.29 2011-01-05 18:47:41.000 005 33346.68 306.19 2359.53 27.29 2011-01-05 18:47:42.000 005 33346.67 306.19 2359.44 27.29 2011-01-05 18:47:43.000 005 33346.75 306.22 2359.46 27.29 2011-01-05 18:47:44.000 005 33346.70 306.20 2359.41 27.29 2011-01-05 18:47:45.000 005 33346.62 306.24 2359.43 27.29 2011-01-05 18:47:46.000 005 33346.65 306.22 2359.42 27.29 2011-01-05 18:47:47.000 005 33346.65 306.24 2359.40 27.29 2011-01-05 18:47:48.000 005 33346.61 306.21 2359.40 27.29 2011-01-05 18:47:49.000 005 33346.51 306.26 2359.39 27.29 2011-01-05 18:47:50.000 005 33346.51 306.29 2359.41 27.29 2011-01-05 18:47:51.000 005 33346.40 306.30 2359.40 27.29 2011-01-05 18:47:52.000 005 33346.37 306.33 2359.46 27.29 2011-01-05 18:47:53.000 005 33346.29 306.35 2359.47 27.29 2011-01-05 18:47:54.000 005 33346.41 306.34 2359.43 27.29 2011-01-05 18:47:55.000 005 33346.31 306.40 2359.51 27.29 2011-01-05 18:47:56.000 005 33346.25 306.43 2359.49 27.29 2011-01-05 18:47:57.000 005 33346.18 306.43 2359.53 27.29 2011-01-05 18:47:58.000 005 33346.18 306.45 2359.58 27.29 2011-01-05 18:47:59.000 005 33346.12 306.45 2359.62 27.29 2011-01-05 18:48:00.000 005 33346.22 306.48 2359.52 27.29 2011-01-05 18:48:01.000 005 33346.22 306.52 2359.53 27.29 2011-01-05 18:48:02.000 005 33346.17 306.51 2359.58 27.29 2011-01-05 18:48:03.000 005 33346.11 306.54 2359.67 27.29 2011-01-05 18:48:04.000 005 33346.12 306.55 2359.67 27.29 2011-01-05 18:48:05.000 005 33346.03 306.55 2359.59 27.29 2011-01-05 18:48:06.000 005 33346.12 306.59 2359.65 27.29 2011-01-05 18:48:07.000 005 33346.11 306.58 2359.73 27.29 2011-01-05 18:48:08.000 005 33346.17 306.59 2359.64 27.29 2011-01-05 18:48:09.000 005 33346.08 306.59 2359.71 27.29 2011-01-05 18:48:10.000 005 33346.03 306.63 2359.71 27.29 2011-01-05 18:48:11.000 005 33346.03 306.59 2359.71 27.29 2011-01-05 18:48:12.000 005 33346.12 306.63 2359.72 27.29 2011-01-05 18:48:13.000 005 33346.06 306.58 2359.75 27.29 2011-01-05 18:48:14.000 005 33345.98 306.61 2359.69 27.29 2011-01-05 18:48:15.000 005 33346.13 306.61 2359.76 27.29 2011-01-05 18:48:16.000 005 33346.06 306.59 2359.81 27.29 2011-01-05 18:48:17.000 005 33346.11 306.60 2359.80 27.29 2011-01-05 18:48:18.000 005 33346.13 306.60 2359.80 27.29 2011-01-05 18:48:19.000 005 33346.17 306.60 2359.85 27.29 2011-01-05 18:48:20.000 005 33346.15 306.63 2359.76 27.29 2011-01-05 18:48:21.000 005 33346.09 306.57 2359.80 27.29 2011-01-05 18:48:22.000 005 33346.28 306.57 2359.74 27.29 2011-01-05 18:48:23.000 005 33346.13 306.59 2359.84 27.29 2011-01-05 18:48:24.000 005 33346.17 306.63 2359.87 27.29 2011-01-05 18:48:25.000 005 33346.20 306.59 2359.81 27.29 2011-01-05 18:48:26.000 005 33346.24 306.58 2359.78 27.29 2011-01-05 18:48:27.000 005 33346.17 306.52 2359.87 27.29 2011-01-05 18:48:28.000 005 33346.34 306.53 2359.85 27.29 2011-01-05 18:48:29.000 005 33346.28 306.53 2359.86 27.29 2011-01-05 18:48:30.000 005 33346.26 306.54 2359.85 27.29 2011-01-05 18:48:31.000 005 33346.23 306.51 2359.85 27.29 2011-01-05 18:48:32.000 005 33346.28 306.50 2359.78 27.29 2011-01-05 18:48:33.000 005 33346.33 306.47 2359.84 27.29 2011-01-05 18:48:34.000 005 33346.40 306.44 2359.77 27.29 2011-01-05 18:48:35.000 005 33346.34 306.44 2359.78 27.29 2011-01-05 18:48:36.000 005 33346.31 306.43 2359.77 27.29 2011-01-05 18:48:37.000 005 33346.37 306.42 2359.76 27.29 2011-01-05 18:48:38.000 005 33346.41 306.43 2359.71 27.29 2011-01-05 18:48:39.000 005 33346.48 306.44 2359.70 27.29 2011-01-05 18:48:40.000 005 33346.56 306.37 2359.74 27.29 2011-01-05 18:48:41.000 005 33346.47 306.39 2359.68 27.29 2011-01-05 18:48:42.000 005 33346.53 306.34 2359.74 27.29 2011-01-05 18:48:43.000 005 33346.65 306.36 2359.80 27.29 2011-01-05 18:48:44.000 005 33346.68 306.37 2359.68 27.29 2011-01-05 18:48:45.000 005 33346.71 306.33 2359.68 27.29 2011-01-05 18:48:46.000 005 33346.61 306.35 2359.69 27.29 2011-01-05 18:48:47.000 005 33346.66 306.34 2359.71 27.29 2011-01-05 18:48:48.000 005 33346.76 306.31 2359.59 27.29 2011-01-05 18:48:49.000 005 33346.75 306.29 2359.61 27.29 2011-01-05 18:48:50.000 005 33346.89 306.32 2359.65 27.29 2011-01-05 18:48:51.000 005 33346.81 306.24 2359.61 27.29 2011-01-05 18:48:52.000 005 33346.82 306.31 2359.58 27.29 2011-01-05 18:48:53.000 005 33346.83 306.25 2359.56 27.29 2011-01-05 18:48:54.000 005 33346.91 306.26 2359.59 27.29 2011-01-05 18:48:55.000 005 33346.81 306.30 2359.53 27.29 2011-01-05 18:48:56.000 005 33346.89 306.30 2359.59 27.29 2011-01-05 18:48:57.000 005 33346.84 306.29 2359.53 27.29 2011-01-05 18:48:58.000 005 33346.73 306.31 2359.61 27.29 2011-01-05 18:48:59.000 005 33346.70 306.27 2359.61 27.29 2011-01-05 18:49:00.000 005 33346.74 306.26 2359.60 27.29 2011-01-05 18:49:01.000 005 33346.72 306.31 2359.53 27.29 2011-01-05 18:49:02.000 005 33346.73 306.29 2359.59 27.29 2011-01-05 18:49:03.000 005 33346.59 306.28 2359.58 27.29 2011-01-05 18:49:04.000 005 33346.66 306.29 2359.45 27.29 2011-01-05 18:49:05.000 005 33346.61 306.29 2359.52 27.29 2011-01-05 18:49:06.000 005 33346.59 306.34 2359.57 27.29 2011-01-05 18:49:07.000 005 33346.52 306.34 2359.56 27.29 2011-01-05 18:49:08.000 005 33346.53 306.35 2359.52 27.29 2011-01-05 18:49:09.000 005 33346.35 306.38 2359.55 27.29 2011-01-05 18:49:10.000 005 33346.48 306.39 2359.50 27.29 2011-01-05 18:49:11.000 005 33346.43 306.43 2359.46 27.29 2011-01-05 18:49:12.000 005 33346.29 306.44 2359.53 27.29 2011-01-05 18:49:13.000 005 33346.29 306.46 2359.52 27.29 2011-01-05 18:49:14.000 005 33346.36 306.51 2359.53 27.29 2011-01-05 18:49:15.000 005 33346.31 306.52 2359.50 27.29 2011-01-05 18:49:16.000 005 33346.30 306.47 2359.61 27.29 2011-01-05 18:49:17.000 005 33346.30 306.47 2359.59 27.29 2011-01-05 18:49:18.000 005 33346.39 306.49 2359.62 27.29 2011-01-05 18:49:19.000 005 33346.49 306.51 2359.66 27.29 2011-01-05 18:49:20.000 005 33346.48 306.52 2359.62 27.29 2011-01-05 18:49:21.000 005 33346.38 306.55 2359.66 27.29 2011-01-05 18:49:22.000 005 33346.57 306.52 2359.66 27.29 2011-01-05 18:49:23.000 005 33346.44 306.50 2359.62 27.29 2011-01-05 18:49:24.000 005 33346.47 306.49 2359.61 27.29 2011-01-05 18:49:25.000 005 33346.55 306.49 2359.65 27.29 2011-01-05 18:49:26.000 005 33346.55 306.52 2359.62 27.29 2011-01-05 18:49:27.000 005 33346.64 306.49 2359.61 27.29 2011-01-05 18:49:28.000 005 33346.69 306.49 2359.65 27.29 2011-01-05 18:49:29.000 005 33346.71 306.49 2359.73 27.29 2011-01-05 18:49:30.000 005 33346.77 306.47 2359.76 27.29 2011-01-05 18:49:31.000 005 33346.75 306.44 2359.65 27.29 2011-01-05 18:49:32.000 005 33346.77 306.51 2359.68 27.29 2011-01-05 18:49:33.000 005 33346.81 306.49 2359.68 27.29 2011-01-05 18:49:34.000 005 33346.73 306.49 2359.62 27.29 2011-01-05 18:49:35.000 005 33346.74 306.50 2359.58 27.29 2011-01-05 18:49:36.000 005 33346.67 306.45 2359.62 27.29 2011-01-05 18:49:37.000 005 33346.75 306.50 2359.64 27.29 2011-01-05 18:49:38.000 005 33346.64 306.49 2359.56 27.29 2011-01-05 18:49:39.000 005 33346.58 306.50 2359.58 27.29 2011-01-05 18:49:40.000 005 33346.67 306.58 2359.59 27.29 2011-01-05 18:49:41.000 005 33346.52 306.57 2359.61 27.29 2011-01-05 18:49:42.000 005 33346.47 306.60 2359.55 27.29 2011-01-05 18:49:43.000 005 33346.46 306.62 2359.59 27.29 2011-01-05 18:49:44.000 005 33346.36 306.62 2359.64 27.29 2011-01-05 18:49:45.000 005 33346.31 306.63 2359.61 27.29 2011-01-05 18:49:46.000 005 33346.40 306.65 2359.66 27.29 2011-01-05 18:49:47.000 005 33346.19 306.69 2359.60 27.29 2011-01-05 18:49:48.000 005 33346.22 306.69 2359.58 27.29 2011-01-05 18:49:49.000 005 33346.22 306.71 2359.69 27.29 2011-01-05 18:49:50.000 005 33346.15 306.77 2359.73 27.29 2011-01-05 18:49:51.000 005 33346.14 306.80 2359.73 27.29 2011-01-05 18:49:52.000 005 33346.11 306.81 2359.70 27.29 2011-01-05 18:49:53.000 005 33346.25 306.77 2359.72 27.29 2011-01-05 18:49:54.000 005 33346.09 306.82 2359.74 27.29 2011-01-05 18:49:55.000 005 33346.19 306.79 2359.77 27.29 2011-01-05 18:49:56.000 005 33346.11 306.80 2359.90 27.29 2011-01-05 18:49:57.000 005 33346.12 306.80 2359.77 27.29 2011-01-05 18:49:58.000 005 33346.18 306.81 2359.74 27.29 2011-01-05 18:49:59.000 005 33346.10 306.81 2359.78 27.29 2011-01-05 18:50:00.000 005 33346.21 306.80 2359.80 27.29 2011-01-05 18:50:01.000 005 33346.25 306.75 2359.87 27.29 2011-01-05 18:50:02.000 005 33346.30 306.73 2359.83 27.29 2011-01-05 18:50:03.000 005 33346.23 306.75 2359.87 27.29 2011-01-05 18:50:04.000 005 33346.43 306.76 2359.84 27.29 2011-01-05 18:50:05.000 005 33346.38 306.79 2359.83 27.29 2011-01-05 18:50:06.000 005 33346.35 306.75 2359.78 27.29 2011-01-05 18:50:07.000 005 33346.40 306.74 2359.83 27.29 2011-01-05 18:50:08.000 005 33346.43 306.74 2359.83 27.29 2011-01-05 18:50:09.000 005 33346.40 306.70 2359.86 27.29 2011-01-05 18:50:10.000 005 33346.52 306.73 2359.83 27.29 2011-01-05 18:50:11.000 005 33346.54 306.64 2359.78 27.29 2011-01-05 18:50:12.000 005 33346.50 306.66 2359.84 27.29 2011-01-05 18:50:13.000 005 33346.67 306.67 2359.81 27.29 2011-01-05 18:50:14.000 005 33346.69 306.65 2359.81 27.29 2011-01-05 18:50:15.000 005 33346.67 306.64 2359.86 27.29 2011-01-05 18:50:16.000 005 33346.71 306.65 2359.73 27.29 2011-01-05 18:50:17.000 005 33346.77 306.63 2359.79 27.29 2011-01-05 18:50:18.000 005 33346.77 306.61 2359.74 27.29 2011-01-05 18:50:19.000 005 33346.84 306.53 2359.68 27.29 2011-01-05 18:50:20.000 005 33346.90 306.56 2359.70 27.29 2011-01-05 18:50:21.000 005 33346.79 306.59 2359.80 27.29 2011-01-05 18:50:22.000 005 33346.86 306.55 2359.74 27.29 2011-01-05 18:50:23.000 005 33346.80 306.54 2359.74 27.29 2011-01-05 18:50:24.000 005 33346.80 306.55 2359.71 27.29 2011-01-05 18:50:25.000 005 33346.74 306.60 2359.56 27.29 2011-01-05 18:50:26.000 005 33346.68 306.58 2359.69 27.29 2011-01-05 18:50:27.000 005 33346.68 306.62 2359.76 27.29 2011-01-05 18:50:28.000 005 33346.61 306.63 2359.58 27.29 2011-01-05 18:50:29.000 005 33346.70 306.63 2359.67 27.29 2011-01-05 18:50:30.000 005 33346.54 306.60 2359.63 27.29 2011-01-05 18:50:31.000 005 33346.56 306.64 2359.66 27.29 2011-01-05 18:50:32.000 005 33346.51 306.64 2359.64 27.29 2011-01-05 18:50:33.000 005 33346.47 306.64 2359.71 27.29 2011-01-05 18:50:34.000 005 33346.55 306.64 2359.66 27.29 2011-01-05 18:50:35.000 005 33346.57 306.66 2359.59 27.29 2011-01-05 18:50:36.000 005 33346.54 306.64 2359.62 27.29 2011-01-05 18:50:37.000 005 33346.58 306.68 2359.68 27.29 2011-01-05 18:50:38.000 005 33346.43 306.65 2359.71 27.29 2011-01-05 18:50:39.000 005 33346.43 306.69 2359.62 27.29 2011-01-05 18:50:40.000 005 33346.51 306.67 2359.61 27.29 2011-01-05 18:50:41.000 005 33346.40 306.70 2359.70 27.29 2011-01-05 18:50:42.000 005 33346.39 306.71 2359.68 27.29 2011-01-05 18:50:43.000 005 33346.29 306.73 2359.74 27.29 2011-01-05 18:50:44.000 005 33346.40 306.74 2359.71 27.29 2011-01-05 18:50:45.000 005 33346.36 306.77 2359.80 27.29 2011-01-05 18:50:46.000 005 33346.34 306.77 2359.77 27.29 2011-01-05 18:50:47.000 005 33346.37 306.81 2359.74 27.29 2011-01-05 18:50:48.000 005 33346.29 306.80 2359.71 27.29 2011-01-05 18:50:49.000 005 33346.32 306.82 2359.70 27.29 2011-01-05 18:50:50.000 005 33346.37 306.76 2359.85 27.29 2011-01-05 18:50:51.000 005 33346.22 306.76 2359.80 27.29 2011-01-05 18:50:52.000 005 33346.32 306.78 2359.91 27.29 2011-01-05 18:50:53.000 005 33346.36 306.79 2359.80 27.29 2011-01-05 18:50:54.000 005 33346.34 306.79 2359.84 27.29 2011-01-05 18:50:55.000 005 33346.28 306.78 2359.83 27.29 2011-01-05 18:50:56.000 005 33346.29 306.81 2359.82 27.29 2011-01-05 18:50:57.000 005 33346.25 306.79 2359.78 27.29 2011-01-05 18:50:58.000 005 33346.31 306.80 2359.81 27.29 2011-01-05 18:50:59.000 005 33346.37 306.75 2359.83 27.29 2011-01-05 18:51:00.000 005 33346.29 306.77 2359.75 27.29 2011-01-05 18:51:01.000 005 33346.31 306.79 2359.84 27.29 2011-01-05 18:51:02.000 005 33346.29 306.77 2359.84 27.29 2011-01-05 18:51:03.000 005 33346.35 306.79 2359.87 27.29 2011-01-05 18:51:04.000 005 33346.36 306.79 2359.77 27.29 2011-01-05 18:51:05.000 005 33346.37 306.79 2359.84 27.29 2011-01-05 18:51:06.000 005 33346.43 306.79 2359.85 27.29 2011-01-05 18:51:07.000 005 33346.40 306.81 2359.82 27.29 2011-01-05 18:51:08.000 005 33346.41 306.80 2359.86 27.29 2011-01-05 18:51:09.000 005 33346.42 306.79 2359.87 27.29 2011-01-05 18:51:10.000 005 33346.29 306.80 2359.80 27.29 2011-01-05 18:51:11.000 005 33346.27 306.80 2359.81 27.29 2011-01-05 18:51:12.000 005 33346.29 306.81 2359.87 27.29 2011-01-05 18:51:13.000 005 33346.36 306.83 2359.83 27.29 2011-01-05 18:51:14.000 005 33346.25 306.82 2359.84 27.29 2011-01-05 18:51:15.000 005 33346.25 306.81 2359.78 27.29 2011-01-05 18:51:16.000 005 33346.34 306.84 2359.89 27.29 2011-01-05 18:51:17.000 005 33346.25 306.89 2359.78 27.29 2011-01-05 18:51:18.000 005 33346.29 306.83 2359.84 27.29 2011-01-05 18:51:19.000 005 33346.31 306.82 2359.86 27.29 2011-01-05 18:51:20.000 005 33346.31 306.87 2359.81 27.29 2011-01-05 18:51:21.000 005 33346.36 306.85 2359.78 27.29 2011-01-05 18:51:22.000 005 33346.37 306.84 2359.83 27.29 2011-01-05 18:51:23.000 005 33346.31 306.85 2359.84 27.29 2011-01-05 18:51:24.000 005 33346.35 306.84 2359.86 27.29 2011-01-05 18:51:25.000 005 33346.39 306.86 2359.87 27.29 2011-01-05 18:51:26.000 005 33346.32 306.89 2359.86 27.29 2011-01-05 18:51:27.000 005 33346.34 306.88 2359.83 27.29 2011-01-05 18:51:28.000 005 33346.36 306.84 2359.91 27.29 2011-01-05 18:51:29.000 005 33346.47 306.89 2359.86 27.29 2011-01-05 18:51:30.000 005 33346.39 306.84 2359.80 27.29 2011-01-05 18:51:31.000 005 33346.40 306.85 2359.80 27.29 2011-01-05 18:51:32.000 005 33346.41 306.83 2359.80 27.29 2011-01-05 18:51:33.000 005 33346.43 306.87 2359.76 27.29 2011-01-05 18:51:34.000 005 33346.47 306.88 2359.84 27.29 2011-01-05 18:51:35.000 005 33346.35 306.83 2359.81 27.29 2011-01-05 18:51:36.000 005 33346.40 306.79 2359.81 27.29 2011-01-05 18:51:37.000 005 33346.43 306.84 2359.83 27.29 2011-01-05 18:51:38.000 005 33346.57 306.85 2359.81 27.29 2011-01-05 18:51:39.000 005 33346.44 306.82 2359.80 27.29 2011-01-05 18:51:40.000 005 33346.64 306.84 2359.89 27.29 2011-01-05 18:51:41.000 005 33346.49 306.87 2359.81 27.29 2011-01-05 18:51:42.000 005 33346.53 306.86 2359.78 27.29 2011-01-05 18:51:43.000 005 33346.47 306.84 2359.77 27.29 2011-01-05 18:51:44.000 005 33346.54 306.83 2359.72 27.29 2011-01-05 18:51:45.000 005 33346.58 306.85 2359.71 27.29 2011-01-05 18:51:46.000 005 33346.53 306.88 2359.83 27.29 2011-01-05 18:51:47.000 005 33346.57 306.81 2359.75 27.29 2011-01-05 18:51:48.000 005 33346.60 306.77 2359.82 27.29 2011-01-05 18:51:49.000 005 33346.55 306.83 2359.80 27.29 2011-01-05 18:51:50.000 005 33346.59 306.87 2359.70 27.29 2011-01-05 18:51:51.000 005 33346.50 306.85 2359.84 27.29 2011-01-05 18:51:52.000 005 33346.61 306.83 2359.79 27.29 2011-01-05 18:51:53.000 005 33346.41 306.84 2359.80 27.29 2011-01-05 18:51:54.000 005 33346.46 306.84 2359.76 27.29 2011-01-05 18:51:55.000 005 33346.49 306.93 2359.83 27.29 2011-01-05 18:51:56.000 005 33346.41 306.87 2359.78 27.29 2011-01-05 18:51:57.000 005 33346.54 306.83 2359.71 27.29 2011-01-05 18:51:58.000 005 33346.42 306.89 2359.82 27.29 2011-01-05 18:51:59.000 005 33346.33 306.89 2359.77 27.29 2011-01-05 18:52:00.000 005 33346.35 306.90 2359.74 27.29 2011-01-05 18:52:01.000 005 33346.31 306.86 2359.78 27.29 2011-01-05 18:52:02.000 005 33346.37 306.93 2359.82 27.29 2011-01-05 18:52:03.000 005 33346.25 306.87 2359.80 27.29 2011-01-05 18:52:04.000 005 33346.41 306.97 2359.84 27.29 2011-01-05 18:52:05.000 005 33346.30 306.96 2359.87 27.29 2011-01-05 18:52:06.000 005 33346.33 306.95 2359.87 27.29 2011-01-05 18:52:07.000 005 33346.39 306.95 2359.78 27.29 2011-01-05 18:52:08.000 005 33346.38 306.99 2359.86 27.29 2011-01-05 18:52:09.000 005 33346.28 306.96 2359.81 27.29 2011-01-05 18:52:10.000 005 33346.16 306.99 2359.81 27.29 2011-01-05 18:52:11.000 005 33346.21 307.01 2359.87 27.29 2011-01-05 18:52:12.000 005 33346.25 307.02 2359.83 27.29 2011-01-05 18:52:13.000 005 33346.16 307.02 2359.77 27.29 2011-01-05 18:52:14.000 005 33346.31 307.03 2359.91 27.29 2011-01-05 18:52:15.000 005 33346.18 307.00 2359.91 27.29 2011-01-05 18:52:16.000 005 33346.16 307.02 2359.90 27.29 2011-01-05 18:52:17.000 005 33346.28 307.00 2359.83 27.29 2011-01-05 18:52:18.000 005 33346.21 307.00 2359.96 27.29 2011-01-05 18:52:19.000 005 33346.28 307.02 2359.90 27.29 2011-01-05 18:52:20.000 005 33346.22 307.01 2359.92 27.29 2011-01-05 18:52:21.000 005 33346.21 306.99 2359.96 27.29 2011-01-05 18:52:22.000 005 33346.29 306.98 2359.93 27.29 2011-01-05 18:52:23.000 005 33346.20 306.94 2359.84 27.29 2011-01-05 18:52:24.000 005 33346.24 306.96 2359.87 27.29 2011-01-05 18:52:25.000 005 33346.28 306.94 2359.92 27.29 2011-01-05 18:52:26.000 005 33346.25 306.92 2359.93 27.29 2011-01-05 18:52:27.000 005 33346.25 306.97 2360.02 27.29 2011-01-05 18:52:28.000 005 33346.33 306.95 2359.93 27.29 2011-01-05 18:52:29.000 005 33346.38 306.96 2359.87 27.29 2011-01-05 18:52:30.000 005 33346.31 306.99 2359.82 27.29 2011-01-05 18:52:31.000 005 33346.25 306.95 2359.95 27.29 2011-01-05 18:52:32.000 005 33346.32 306.99 2359.83 27.29 2011-01-05 18:52:33.000 005 33346.39 307.00 2359.93 27.29 2011-01-05 18:52:34.000 005 33346.30 306.97 2359.88 27.29 2011-01-05 18:52:35.000 005 33346.14 306.94 2359.83 27.29 2011-01-05 18:52:36.000 005 33346.25 306.97 2359.80 27.29 2011-01-05 18:52:37.000 005 33346.27 306.95 2359.93 27.29 2011-01-05 18:52:38.000 005 33346.30 306.95 2359.88 27.29 2011-01-05 18:52:39.000 005 33346.33 306.97 2359.88 27.29 2011-01-05 18:52:40.000 005 33346.28 306.99 2359.93 27.29 2011-01-05 18:52:41.000 005 33346.25 306.94 2359.88 27.29 2011-01-05 18:52:42.000 005 33346.29 306.94 2359.93 27.29 2011-01-05 18:52:43.000 005 33346.26 306.97 2359.86 27.29 2011-01-05 18:52:44.000 005 33346.25 306.97 2359.77 27.29 2011-01-05 18:52:45.000 005 33346.24 306.99 2359.90 27.29 2011-01-05 18:52:46.000 005 33346.32 306.95 2359.89 27.29 2011-01-05 18:52:47.000 005 33346.25 306.98 2359.85 27.29 2011-01-05 18:52:48.000 005 33346.18 306.96 2359.82 27.29 2011-01-05 18:52:49.000 005 33346.19 306.97 2359.84 27.29 2011-01-05 18:52:50.000 005 33346.29 306.99 2359.80 27.29 2011-01-05 18:52:51.000 005 33346.21 307.04 2359.81 27.29 2011-01-05 18:52:52.000 005 33346.14 307.01 2359.86 27.29 2011-01-05 18:52:53.000 005 33346.15 306.94 2359.97 27.29 2011-01-05 18:52:54.000 005 33346.16 306.96 2359.92 27.29 2011-01-05 18:52:55.000 005 33346.24 306.94 2359.93 27.29 2011-01-05 18:52:56.000 005 33346.19 306.98 2359.89 27.29 2011-01-05 18:52:57.000 005 33346.20 307.01 2359.92 27.29 2011-01-05 18:52:58.000 005 33346.12 306.95 2359.89 27.29 2011-01-05 18:52:59.000 005 33346.26 306.95 2359.85 27.29 2011-01-05 18:53:00.000 005 33346.15 306.95 2359.91 27.29 2011-01-05 18:53:01.000 005 33346.19 306.99 2359.83 27.29 2011-01-05 18:53:02.000 005 33346.19 306.96 2359.83 27.29 2011-01-05 18:53:03.000 005 33346.21 306.96 2359.83 27.29 2011-01-05 18:53:04.000 005 33346.16 306.96 2359.90 27.29 2011-01-05 18:53:05.000 005 33346.18 306.98 2359.96 27.29 2011-01-05 18:53:06.000 005 33346.11 306.99 2359.93 27.29 2011-01-05 18:53:07.000 005 33346.18 306.99 2359.85 27.29 2011-01-05 18:53:08.000 005 33346.24 306.92 2359.92 27.29 2011-01-05 18:53:09.000 005 33346.26 306.97 2359.83 27.30 2011-01-05 18:53:10.000 005 33346.08 306.99 2359.87 27.30 2011-01-05 18:53:11.000 005 33346.18 306.96 2359.89 27.29 2011-01-05 18:53:12.000 005 33346.16 306.99 2359.90 27.29 2011-01-05 18:53:13.000 005 33346.15 306.99 2359.95 27.30 2011-01-05 18:53:14.000 005 33346.15 307.03 2359.92 27.30 2011-01-05 18:53:15.000 005 33346.17 306.96 2359.83 27.30 2011-01-05 18:53:16.000 005 33346.19 306.99 2359.84 27.30 2011-01-05 18:53:17.000 005 33346.07 307.03 2359.94 27.30 2011-01-05 18:53:18.000 005 33346.14 307.00 2359.89 27.30 2011-01-05 18:53:19.000 005 33346.12 307.01 2359.93 27.30 2011-01-05 18:53:20.000 005 33346.09 307.03 2359.87 27.30 2011-01-05 18:53:21.000 005 33346.21 307.01 2359.95 27.30 2011-01-05 18:53:22.000 005 33346.10 307.01 2359.90 27.30 2011-01-05 18:53:23.000 005 33346.13 307.01 2359.92 27.30 2011-01-05 18:53:24.000 005 33346.13 307.00 2359.96 27.30 2011-01-05 18:53:25.000 005 33346.13 307.02 2359.85 27.30 2011-01-05 18:53:26.000 005 33346.11 307.01 2359.95 27.30 2011-01-05 18:53:27.000 005 33346.16 307.01 2359.85 27.30 2011-01-05 18:53:28.000 005 33346.15 307.09 2359.91 27.30 2011-01-05 18:53:29.000 005 33346.09 307.02 2359.95 27.30 2011-01-05 18:53:30.000 005 33346.07 307.06 2359.90 27.30 2011-01-05 18:53:31.000 005 33346.09 307.02 2359.87 27.30 2011-01-05 18:53:32.000 005 33346.14 307.05 2359.85 27.30 2011-01-05 18:53:33.000 005 33346.02 307.04 2359.95 27.30 2011-01-05 18:53:34.000 005 33346.07 307.05 2359.90 27.30 2011-01-05 18:53:35.000 005 33346.12 307.06 2359.81 27.30 2011-01-05 18:53:36.000 005 33346.06 307.07 2359.86 27.30 2011-01-05 18:53:37.000 005 33346.09 307.06 2359.89 27.30 2011-01-05 18:53:38.000 005 33346.01 307.08 2359.84 27.30 2011-01-05 18:53:39.000 005 33346.00 307.09 2359.93 27.30 2011-01-05 18:53:40.000 005 33346.12 307.05 2359.90 27.30 2011-01-05 18:53:41.000 005 33346.09 307.03 2359.90 27.30 2011-01-05 18:53:42.000 005 33346.09 307.05 2359.91 27.29 2011-01-05 18:53:43.000 005 33346.05 307.07 2359.84 27.29 2011-01-05 18:53:44.000 005 33346.12 307.10 2359.89 27.29 2011-01-05 18:53:45.000 005 33346.13 307.07 2359.95 27.30 2011-01-05 18:53:46.000 005 33346.03 307.11 2359.86 27.30 2011-01-05 18:53:47.000 005 33346.01 307.09 2359.86 27.30 2011-01-05 18:53:48.000 005 33346.01 307.09 2359.84 27.30 2011-01-05 18:53:49.000 005 33346.03 307.09 2359.93 27.29 2011-01-05 18:53:50.000 005 33346.04 307.10 2359.87 27.29 2011-01-05 18:53:51.000 005 33346.02 307.07 2359.80 27.30 2011-01-05 18:53:52.000 005 33346.06 307.11 2359.95 27.29 2011-01-05 18:53:53.000 005 33346.02 307.10 2359.94 27.29 2011-01-05 18:53:54.000 005 33345.98 307.10 2359.97 27.29 2011-01-05 18:53:55.000 005 33346.01 307.15 2359.96 27.30 2011-01-05 18:53:56.000 005 33345.87 307.13 2359.92 27.30 2011-01-05 18:53:57.000 005 33345.97 307.13 2359.92 27.30 2011-01-05 18:53:58.000 005 33346.03 307.14 2360.01 27.30 2011-01-05 18:53:59.000 005 33345.94 307.13 2359.92 27.30 2011-01-05 18:54:00.000 005 33345.99 307.16 2359.93 27.30 2011-01-05 18:54:01.000 005 33345.96 307.11 2359.93 27.30 2011-01-05 18:54:02.000 005 33346.03 307.14 2359.97 27.30 2011-01-05 18:54:03.000 005 33345.93 307.15 2359.91 27.30 2011-01-05 18:54:04.000 005 33345.97 307.14 2359.90 27.29 2011-01-05 18:54:05.000 005 33345.94 307.11 2360.05 27.30 2011-01-05 18:54:06.000 005 33345.93 307.12 2359.99 27.30 2011-01-05 18:54:07.000 005 33345.98 307.14 2359.96 27.30 2011-01-05 18:54:08.000 005 33345.98 307.18 2359.94 27.30 2011-01-05 18:54:09.000 005 33345.90 307.10 2359.89 27.30 2011-01-05 18:54:10.000 005 33345.93 307.11 2359.92 27.30 2011-01-05 18:54:11.000 005 33345.92 307.10 2359.90 27.30 2011-01-05 18:54:12.000 005 33345.90 307.15 2359.83 27.30 2011-01-05 18:54:13.000 005 33345.96 307.15 2359.82 27.30 2011-01-05 18:54:14.000 005 33346.00 307.13 2359.95 27.30 2011-01-05 18:54:15.000 005 33346.01 307.16 2359.90 27.30 2011-01-05 18:54:16.000 005 33345.84 307.17 2359.97 27.30 2011-01-05 18:54:17.000 005 33345.97 307.15 2359.90 27.30 2011-01-05 18:54:18.000 005 33345.91 307.16 2359.96 27.30 2011-01-05 18:54:19.000 005 33345.92 307.15 2359.93 27.30 2011-01-05 18:54:20.000 005 33345.82 307.16 2359.95 27.30 2011-01-05 18:54:21.000 005 33345.79 307.21 2359.87 27.30 2011-01-05 18:54:22.000 005 33345.93 307.19 2359.90 27.30 2011-01-05 18:54:23.000 005 33345.84 307.15 2359.96 27.30 2011-01-05 18:54:24.000 005 33345.76 307.14 2360.02 27.30 2011-01-05 18:54:25.000 005 33345.81 307.17 2359.96 27.30 2011-01-05 18:54:26.000 005 33345.87 307.19 2359.98 27.30 2011-01-05 18:54:27.000 005 33345.73 307.18 2359.92 27.30 2011-01-05 18:54:28.000 005 33345.78 307.19 2359.98 27.30 2011-01-05 18:54:29.000 005 33345.84 307.16 2359.95 27.30 2011-01-05 18:54:30.000 005 33345.84 307.16 2359.96 27.30 2011-01-05 18:54:31.000 005 33345.85 307.13 2359.92 27.30 2011-01-05 18:54:32.000 005 33345.79 307.18 2359.92 27.30 2011-01-05 18:54:33.000 005 33345.81 307.10 2359.94 27.30 2011-01-05 18:54:34.000 005 33345.72 307.18 2359.90 27.30 2011-01-05 18:54:35.000 005 33345.77 307.19 2359.99 27.30 2011-01-05 18:54:36.000 005 33345.75 307.14 2359.90 27.30 2011-01-05 18:54:37.000 005 33345.74 307.13 2360.03 27.30 2011-01-05 18:54:38.000 005 33345.74 307.15 2359.99 27.30 2011-01-05 18:54:39.000 005 33345.78 307.13 2359.90 27.30 2011-01-05 18:54:40.000 005 33345.73 307.15 2359.97 27.30 2011-01-05 18:54:41.000 005 33345.82 307.15 2359.96 27.30 2011-01-05 18:54:42.000 005 33345.78 307.19 2359.94 27.30 2011-01-05 18:54:43.000 005 33345.76 307.15 2359.95 27.30 2011-01-05 18:54:44.000 005 33345.80 307.21 2359.91 27.30 2011-01-05 18:54:45.000 005 33345.74 307.19 2359.96 27.30 2011-01-05 18:54:46.000 005 33345.74 307.15 2359.98 27.30 2011-01-05 18:54:47.000 005 33345.66 307.12 2359.97 27.30 2011-01-05 18:54:48.000 005 33345.66 307.12 2360.00 27.30 2011-01-05 18:54:49.000 005 33345.76 307.12 2359.92 27.30 2011-01-05 18:54:50.000 005 33345.72 307.13 2359.93 27.30 2011-01-05 18:54:51.000 005 33345.81 307.17 2359.93 27.30 2011-01-05 18:54:52.000 005 33345.68 307.20 2359.92 27.30 2011-01-05 18:54:53.000 005 33345.84 307.18 2359.96 27.30 2011-01-05 18:54:54.000 005 33345.68 307.13 2359.93 27.30 2011-01-05 18:54:55.000 005 33345.78 307.18 2359.93 27.30 2011-01-05 18:54:56.000 005 33345.73 307.15 2360.05 27.30 2011-01-05 18:54:57.000 005 33345.62 307.17 2360.03 27.30 2011-01-05 18:54:58.000 005 33345.74 307.16 2359.99 27.30 2011-01-05 18:54:59.000 005 33345.84 307.12 2360.01 27.30 2011-01-05 18:55:00.000 005 33345.84 307.13 2359.96 27.30 2011-01-05 18:55:01.000 005 33345.81 307.19 2359.96 27.30 2011-01-05 18:55:02.000 005 33345.87 307.21 2359.96 27.30 2011-01-05 18:55:03.000 005 33345.67 307.15 2359.90 27.30 2011-01-05 18:55:04.000 005 33345.80 307.16 2359.92 27.30 2011-01-05 18:55:05.000 005 33345.81 307.18 2359.94 27.30 2011-01-05 18:55:06.000 005 33345.71 307.14 2359.93 27.30 2011-01-05 18:55:07.000 005 33345.78 307.13 2359.95 27.30 2011-01-05 18:55:08.000 005 33345.81 307.14 2359.91 27.30 2011-01-05 18:55:09.000 005 33345.76 307.16 2359.97 27.30 2011-01-05 18:55:10.000 005 33345.83 307.13 2359.78 27.30 2011-01-05 18:55:11.000 005 33345.87 307.14 2359.93 27.30 2011-01-05 18:55:12.000 005 33345.78 307.12 2359.88 27.30 2011-01-05 18:55:13.000 005 33345.74 307.17 2359.91 27.30 2011-01-05 18:55:14.000 005 33345.77 307.19 2359.97 27.30 2011-01-05 18:55:15.000 005 33345.77 307.14 2359.94 27.30 2011-01-05 18:55:16.000 005 33345.86 307.15 2359.86 27.30 2011-01-05 18:55:17.000 005 33345.81 307.17 2359.93 27.30 2011-01-05 18:55:18.000 005 33345.76 307.18 2359.89 27.30 2011-01-05 18:55:19.000 005 33345.84 307.17 2359.90 27.30 2011-01-05 18:55:20.000 005 33345.85 307.17 2359.95 27.30 2011-01-05 18:55:21.000 005 33345.83 307.15 2359.93 27.30 2011-01-05 18:55:22.000 005 33345.84 307.14 2359.98 27.30 2011-01-05 18:55:23.000 005 33345.84 307.18 2359.88 27.30 2011-01-05 18:55:24.000 005 33345.90 307.18 2359.84 27.30 2011-01-05 18:55:25.000 005 33345.92 307.15 2359.86 27.30 2011-01-05 18:55:26.000 005 33345.85 307.13 2359.92 27.30 2011-01-05 18:55:27.000 005 33345.86 307.12 2359.87 27.30 2011-01-05 18:55:28.000 005 33345.82 307.13 2359.86 27.30 2011-01-05 18:55:29.000 005 33346.00 307.17 2359.84 27.30 2011-01-05 18:55:30.000 005 33345.93 307.16 2359.78 27.30 2011-01-05 18:55:31.000 005 33345.97 307.15 2359.80 27.30 2011-01-05 18:55:32.000 005 33345.96 307.18 2359.87 27.30 2011-01-05 18:55:33.000 005 33346.03 307.12 2359.83 27.30 2011-01-05 18:55:34.000 005 33345.93 307.13 2359.82 27.30 2011-01-05 18:55:35.000 005 33345.92 307.18 2359.88 27.30 2011-01-05 18:55:36.000 005 33345.94 307.14 2359.84 27.30 2011-01-05 18:55:37.000 005 33345.99 307.12 2359.85 27.30 2011-01-05 18:55:38.000 005 33345.89 307.17 2359.80 27.30 2011-01-05 18:55:39.000 005 33345.97 307.18 2359.78 27.30 2011-01-05 18:55:40.000 005 33345.94 307.18 2359.86 27.30 2011-01-05 18:55:41.000 005 33345.94 307.18 2359.73 27.30 2011-01-05 18:55:42.000 005 33345.97 307.18 2359.78 27.30 2011-01-05 18:55:43.000 005 33345.97 307.17 2359.90 27.30 2011-01-05 18:55:44.000 005 33345.94 307.17 2359.81 27.30 2011-01-05 18:55:45.000 005 33346.02 307.19 2359.88 27.30 2011-01-05 18:55:46.000 005 33346.00 307.15 2359.84 27.30 2011-01-05 18:55:47.000 005 33345.97 307.18 2359.77 27.30 2011-01-05 18:55:48.000 005 33345.93 307.19 2359.77 27.30 2011-01-05 18:55:49.000 005 33345.96 307.16 2359.78 27.30 2011-01-05 18:55:50.000 005 33345.99 307.14 2359.83 27.30 2011-01-05 18:55:51.000 005 33345.99 307.14 2359.83 27.30 2011-01-05 18:55:52.000 005 33346.00 307.19 2359.85 27.30 2011-01-05 18:55:53.000 005 33345.89 307.15 2359.86 27.30 2011-01-05 18:55:54.000 005 33345.99 307.13 2359.80 27.30 2011-01-05 18:55:55.000 005 33345.91 307.15 2359.78 27.30 2011-01-05 18:55:56.000 005 33345.96 307.15 2359.80 27.30 2011-01-05 18:55:57.000 005 33345.91 307.14 2359.74 27.30 2011-01-05 18:55:58.000 005 33345.92 307.18 2359.78 27.30 2011-01-05 18:55:59.000 005 33346.01 307.19 2359.83 27.30 2011-01-05 18:56:00.000 005 33346.02 307.19 2359.80 27.30 2011-01-05 18:56:01.000 005 33346.04 307.17 2359.81 27.30 2011-01-05 18:56:02.000 005 33345.94 307.20 2359.75 27.30 2011-01-05 18:56:03.000 005 33345.99 307.15 2359.88 27.30 2011-01-05 18:56:04.000 005 33346.01 307.19 2359.86 27.30 2011-01-05 18:56:05.000 005 33345.98 307.16 2359.81 27.30 2011-01-05 18:56:06.000 005 33345.89 307.16 2359.83 27.30 2011-01-05 18:56:07.000 005 33345.92 307.17 2359.78 27.30 2011-01-05 18:56:08.000 005 33345.90 307.15 2359.78 27.30 2011-01-05 18:56:09.000 005 33345.96 307.17 2359.79 27.30 2011-01-05 18:56:10.000 005 33345.97 307.15 2359.82 27.30 2011-01-05 18:56:11.000 005 33345.97 307.16 2359.75 27.30 2011-01-05 18:56:12.000 005 33345.94 307.15 2359.76 27.30 2011-01-05 18:56:13.000 005 33345.98 307.17 2359.82 27.30 2011-01-05 18:56:14.000 005 33345.93 307.18 2359.84 27.30 2011-01-05 18:56:15.000 005 33345.93 307.20 2359.77 27.30 2011-01-05 18:56:16.000 005 33345.97 307.20 2359.79 27.30 2011-01-05 18:56:17.000 005 33345.98 307.20 2359.81 27.30 2011-01-05 18:56:18.000 005 33346.01 307.17 2359.80 27.30 2011-01-05 18:56:19.000 005 33345.96 307.19 2359.80 27.30 2011-01-05 18:56:20.000 005 33345.99 307.13 2359.88 27.30 2011-01-05 18:56:21.000 005 33346.11 307.15 2359.68 27.30 2011-01-05 18:56:22.000 005 33345.91 307.19 2359.84 27.30 2011-01-05 18:56:23.000 005 33346.06 307.22 2359.86 27.30 2011-01-05 18:56:24.000 005 33345.94 307.19 2359.81 27.30 2011-01-05 18:56:25.000 005 33346.03 307.18 2359.86 27.30 2011-01-05 18:56:26.000 005 33346.00 307.16 2359.80 27.30 2011-01-05 18:56:27.000 005 33346.01 307.14 2359.81 27.30 2011-01-05 18:56:28.000 005 33346.06 307.20 2359.86 27.30 2011-01-05 18:56:29.000 005 33345.97 307.16 2359.93 27.30 2011-01-05 18:56:30.000 005 33346.04 307.18 2359.85 27.30 2011-01-05 18:56:31.000 005 33346.02 307.21 2359.74 27.30 2011-01-05 18:56:32.000 005 33346.09 307.17 2359.83 27.30 2011-01-05 18:56:33.000 005 33346.08 307.18 2359.78 27.30 2011-01-05 18:56:34.000 005 33346.08 307.18 2359.81 27.30 2011-01-05 18:56:35.000 005 33346.01 307.16 2359.83 27.30 2011-01-05 18:56:36.000 005 33346.09 307.17 2359.81 27.30 2011-01-05 18:56:37.000 005 33346.01 307.17 2359.78 27.30 2011-01-05 18:56:38.000 005 33346.04 307.21 2359.74 27.30 2011-01-05 18:56:39.000 005 33346.03 307.17 2359.75 27.30 2011-01-05 18:56:40.000 005 33346.11 307.19 2359.76 27.30 2011-01-05 18:56:41.000 005 33345.87 307.17 2359.72 27.30 2011-01-05 18:56:42.000 005 33346.03 307.19 2359.77 27.30 2011-01-05 18:56:43.000 005 33346.04 307.21 2359.73 27.30 2011-01-05 18:56:44.000 005 33346.02 307.18 2359.80 27.30 2011-01-05 18:56:45.000 005 33346.03 307.21 2359.76 27.30 2011-01-05 18:56:46.000 005 33346.04 307.17 2359.72 27.30 2011-01-05 18:56:47.000 005 33345.94 307.23 2359.73 27.30 2011-01-05 18:56:48.000 005 33346.01 307.18 2359.74 27.30 2011-01-05 18:56:49.000 005 33346.04 307.22 2359.81 27.30 2011-01-05 18:56:50.000 005 33346.00 307.21 2359.78 27.30 2011-01-05 18:56:51.000 005 33345.96 307.20 2359.80 27.30 2011-01-05 18:56:52.000 005 33346.06 307.16 2359.76 27.30 2011-01-05 18:56:53.000 005 33346.15 307.18 2359.77 27.30 2011-01-05 18:56:54.000 005 33346.05 307.16 2359.71 27.30 2011-01-05 18:56:55.000 005 33346.07 307.20 2359.78 27.30 2011-01-05 18:56:56.000 005 33346.01 307.19 2359.77 27.30 2011-01-05 18:56:57.000 005 33345.94 307.15 2359.74 27.30 2011-01-05 18:56:58.000 005 33346.11 307.22 2359.76 27.30 2011-01-05 18:56:59.000 005 33345.90 307.18 2359.83 27.30 2011-01-05 18:57:00.000 005 33345.99 307.21 2359.72 27.30 2011-01-05 18:57:01.000 005 33345.96 307.24 2359.72 27.30 2011-01-05 18:57:02.000 005 33345.99 307.18 2359.74 27.30 2011-01-05 18:57:03.000 005 33346.01 307.20 2359.77 27.30 2011-01-05 18:57:04.000 005 33345.96 307.20 2359.80 27.30 2011-01-05 18:57:05.000 005 33346.05 307.20 2359.77 27.30 2011-01-05 18:57:06.000 005 33345.96 307.18 2359.74 27.30 2011-01-05 18:57:07.000 005 33345.99 307.20 2359.85 27.30 2011-01-05 18:57:08.000 005 33346.00 307.20 2359.86 27.30 2011-01-05 18:57:09.000 005 33346.07 307.20 2359.77 27.30 2011-01-05 18:57:10.000 005 33345.93 307.20 2359.83 27.30 2011-01-05 18:57:11.000 005 33345.97 307.23 2359.87 27.30 2011-01-05 18:57:12.000 005 33345.98 307.22 2359.85 27.30 2011-01-05 18:57:13.000 005 33345.97 307.20 2359.74 27.30 2011-01-05 18:57:14.000 005 33346.00 307.24 2359.75 27.30 2011-01-05 18:57:15.000 005 33346.01 307.18 2359.76 27.30 2011-01-05 18:57:16.000 005 33346.09 307.22 2359.80 27.30 2011-01-05 18:57:17.000 005 33345.96 307.22 2359.71 27.30 2011-01-05 18:57:18.000 005 33345.97 307.21 2359.78 27.30 2011-01-05 18:57:19.000 005 33346.00 307.24 2359.66 27.30 2011-01-05 18:57:20.000 005 33346.09 307.20 2359.78 27.30 2011-01-05 18:57:21.000 005 33346.15 307.24 2359.76 27.30 2011-01-05 18:57:22.000 005 33345.97 307.25 2359.74 27.30 2011-01-05 18:57:23.000 005 33346.04 307.23 2359.74 27.30 2011-01-05 18:57:24.000 005 33346.01 307.20 2359.80 27.30 2011-01-05 18:57:25.000 005 33346.01 307.24 2359.72 27.30 2011-01-05 18:57:26.000 005 33346.08 307.20 2359.82 27.30 2011-01-05 18:57:27.000 005 33345.91 307.23 2359.66 27.30 2011-01-05 18:57:28.000 005 33346.03 307.22 2359.76 27.30 2011-01-05 18:57:29.000 005 33346.00 307.19 2359.77 27.30 2011-01-05 18:57:30.000 005 33345.99 307.22 2359.78 27.30 2011-01-05 18:57:31.000 005 33345.96 307.24 2359.80 27.30 2011-01-05 18:57:32.000 005 33346.00 307.25 2359.76 27.30 2011-01-05 18:57:33.000 005 33345.96 307.27 2359.79 27.30 2011-01-05 18:57:34.000 005 33346.01 307.24 2359.78 27.30 2011-01-05 18:57:35.000 005 33346.04 307.26 2359.81 27.30 2011-01-05 18:57:36.000 005 33346.09 307.26 2359.80 27.30 2011-01-05 18:57:37.000 005 33346.00 307.23 2359.77 27.30 2011-01-05 18:57:38.000 005 33346.03 307.27 2359.79 27.30 2011-01-05 18:57:39.000 005 33346.01 307.26 2359.71 27.30 2011-01-05 18:57:40.000 005 33346.06 307.27 2359.80 27.30 2011-01-05 18:57:41.000 005 33346.05 307.26 2359.75 27.30 2011-01-05 18:57:42.000 005 33345.95 307.28 2359.75 27.30 2011-01-05 18:57:43.000 005 33346.03 307.24 2359.79 27.30 2011-01-05 18:57:44.000 005 33345.97 307.23 2359.77 27.30 2011-01-05 18:57:45.000 005 33345.98 307.26 2359.83 27.30 2011-01-05 18:57:46.000 005 33345.95 307.25 2359.74 27.30 2011-01-05 18:57:47.000 005 33345.92 307.30 2359.77 27.30 2011-01-05 18:57:48.000 005 33346.00 307.27 2359.77 27.30 2011-01-05 18:57:49.000 005 33345.97 307.28 2359.78 27.30 2011-01-05 18:57:50.000 005 33345.93 307.23 2359.73 27.30 2011-01-05 18:57:51.000 005 33345.97 307.26 2359.76 27.30 2011-01-05 18:57:52.000 005 33345.96 307.26 2359.80 27.30 2011-01-05 18:57:53.000 005 33346.00 307.25 2359.80 27.30 2011-01-05 18:57:54.000 005 33345.96 307.25 2359.76 27.30 2011-01-05 18:57:55.000 005 33345.94 307.29 2359.76 27.30 2011-01-05 18:57:56.000 005 33346.00 307.26 2359.74 27.30 2011-01-05 18:57:57.000 005 33346.02 307.25 2359.73 27.30 2011-01-05 18:57:58.000 005 33346.00 307.21 2359.80 27.30 2011-01-05 18:57:59.000 005 33345.93 307.30 2359.79 27.30 2011-01-05 18:58:00.000 005 33345.93 307.28 2359.81 27.30 2011-01-05 18:58:01.000 005 33345.97 307.29 2359.76 27.30 2011-01-05 18:58:02.000 005 33346.04 307.31 2359.83 27.30 2011-01-05 18:58:03.000 005 33346.06 307.25 2359.73 27.30 2011-01-05 18:58:04.000 005 33346.01 307.26 2359.76 27.30 2011-01-05 18:58:05.000 005 33346.00 307.27 2359.73 27.30 2011-01-05 18:58:06.000 005 33345.98 307.30 2359.73 27.30 2011-01-05 18:58:07.000 005 33345.97 307.33 2359.82 27.30 2011-01-05 18:58:08.000 005 33346.01 307.27 2359.80 27.30 2011-01-05 18:58:09.000 005 33346.06 307.29 2359.78 27.30 2011-01-05 18:58:10.000 005 33346.01 307.23 2359.80 27.30 2011-01-05 18:58:11.000 005 33346.09 307.29 2359.77 27.30 2011-01-05 18:58:12.000 005 33346.02 307.30 2359.74 27.30 2011-01-05 18:58:13.000 005 33345.97 307.31 2359.76 27.30 2011-01-05 18:58:14.000 005 33346.02 307.31 2359.73 27.30 2011-01-05 18:58:15.000 005 33346.04 307.29 2359.71 27.30 2011-01-05 18:58:16.000 005 33345.99 307.30 2359.73 27.30 2011-01-05 18:58:17.000 005 33346.07 307.30 2359.89 27.30 2011-01-05 18:58:18.000 005 33345.91 307.30 2359.81 27.30 2011-01-05 18:58:19.000 005 33346.03 307.28 2359.80 27.30 2011-01-05 18:58:20.000 005 33346.06 307.32 2359.76 27.30 2011-01-05 18:58:21.000 005 33345.96 307.31 2359.81 27.30 2011-01-05 18:58:22.000 005 33345.99 307.30 2359.68 27.30 2011-01-05 18:58:23.000 005 33345.97 307.31 2359.83 27.30 2011-01-05 18:58:24.000 005 33345.93 307.35 2359.79 27.30 2011-01-05 18:58:25.000 005 33346.05 307.29 2359.69 27.30 2011-01-05 18:58:26.000 005 33346.09 307.26 2359.83 27.30 2011-01-05 18:58:27.000 005 33345.97 307.27 2359.78 27.30 2011-01-05 18:58:28.000 005 33346.09 307.32 2359.74 27.30 2011-01-05 18:58:29.000 005 33346.03 307.25 2359.78 27.30 2011-01-05 18:58:30.000 005 33346.07 307.26 2359.80 27.30 2011-01-05 18:58:31.000 005 33346.07 307.33 2359.70 27.30 2011-01-05 18:58:32.000 005 33346.07 307.31 2359.74 27.30 2011-01-05 18:58:33.000 005 33346.04 307.29 2359.84 27.30 2011-01-05 18:58:34.000 005 33345.97 307.26 2359.81 27.30 2011-01-05 18:58:35.000 005 33346.03 307.32 2359.71 27.30 2011-01-05 18:58:36.000 005 33346.07 307.28 2359.78 27.30 2011-01-05 18:58:37.000 005 33346.05 307.31 2359.77 27.30 2011-01-05 18:58:38.000 005 33346.06 307.31 2359.83 27.30 2011-01-05 18:58:39.000 005 33346.01 307.30 2359.84 27.30 2011-01-05 18:58:40.000 005 33346.09 307.26 2359.78 27.30 2011-01-05 18:58:41.000 005 33346.05 307.30 2359.84 27.30 2011-01-05 18:58:42.000 005 33346.01 307.31 2359.80 27.30 2011-01-05 18:58:43.000 005 33346.13 307.30 2359.71 27.30 2011-01-05 18:58:44.000 005 33346.04 307.29 2359.79 27.30 2011-01-05 18:58:45.000 005 33346.06 307.31 2359.74 27.30 2011-01-05 18:58:46.000 005 33346.02 307.27 2359.81 27.30 2011-01-05 18:58:47.000 005 33346.13 307.26 2359.74 27.30 2011-01-05 18:58:48.000 005 33346.12 307.29 2359.72 27.30 2011-01-05 18:58:49.000 005 33346.07 307.33 2359.76 27.30 2011-01-05 18:58:50.000 005 33346.03 307.29 2359.69 27.30 2011-01-05 18:58:51.000 005 33346.12 307.30 2359.72 27.30 2011-01-05 18:58:52.000 005 33345.94 307.30 2359.69 27.30 2011-01-05 18:58:53.000 005 33346.06 307.29 2359.69 27.30 2011-01-05 18:58:54.000 005 33346.11 307.28 2359.73 27.30 2011-01-05 18:58:55.000 005 33346.06 307.27 2359.76 27.30 2011-01-05 18:58:56.000 005 33346.10 307.29 2359.70 27.30 2011-01-05 18:58:57.000 005 33345.99 307.23 2359.76 27.30 2011-01-05 18:58:58.000 005 33346.03 307.29 2359.81 27.30 2011-01-05 18:58:59.000 005 33346.12 307.30 2359.78 27.30 2011-01-05 18:59:00.000 005 33346.10 307.28 2359.79 27.30 2011-01-05 18:59:01.000 005 33346.13 307.26 2359.72 27.30 2011-01-05 18:59:02.000 005 33346.09 307.32 2359.68 27.30 2011-01-05 18:59:03.000 005 33346.06 307.26 2359.70 27.30 2011-01-05 18:59:04.000 005 33346.09 307.30 2359.82 27.30 2011-01-05 18:59:05.000 005 33346.09 307.30 2359.73 27.30 2011-01-05 18:59:06.000 005 33346.06 307.30 2359.74 27.30 2011-01-05 18:59:07.000 005 33346.10 307.32 2359.77 27.30 2011-01-05 18:59:08.000 005 33346.09 307.28 2359.72 27.30 2011-01-05 18:59:09.000 005 33346.06 307.31 2359.74 27.30 2011-01-05 18:59:10.000 005 33346.06 307.30 2359.68 27.30 2011-01-05 18:59:11.000 005 33346.04 307.33 2359.73 27.30 2011-01-05 18:59:12.000 005 33346.01 307.31 2359.76 27.30 2011-01-05 18:59:13.000 005 33346.09 307.31 2359.65 27.30 2011-01-05 18:59:14.000 005 33346.01 307.30 2359.78 27.30 2011-01-05 18:59:15.000 005 33345.92 307.30 2359.69 27.30 2011-01-05 18:59:16.000 005 33346.15 307.30 2359.80 27.30 2011-01-05 18:59:17.000 005 33346.19 307.31 2359.66 27.30 2011-01-05 18:59:18.000 005 33346.03 307.30 2359.70 27.30 2011-01-05 18:59:19.000 005 33346.02 307.30 2359.70 27.30 2011-01-05 18:59:20.000 005 33346.02 307.28 2359.77 27.30 2011-01-05 18:59:21.000 005 33346.00 307.30 2359.78 27.30 2011-01-05 18:59:22.000 005 33346.07 307.30 2359.78 27.30 2011-01-05 18:59:23.000 005 33346.08 307.28 2359.72 27.30 2011-01-05 18:59:24.000 005 33346.01 307.29 2359.71 27.30 2011-01-05 18:59:25.000 005 33346.03 307.30 2359.78 27.30 2011-01-05 18:59:26.000 005 33346.07 307.26 2359.68 27.30 2011-01-05 18:59:27.000 005 33345.99 307.25 2359.75 27.30 2011-01-05 18:59:28.000 005 33346.10 307.30 2359.77 27.30 2011-01-05 18:59:29.000 005 33346.11 307.25 2359.83 27.30 2011-01-05 18:59:30.000 005 33346.01 307.22 2359.80 27.30 2011-01-05 18:59:31.000 005 33346.06 307.26 2359.76 27.30 2011-01-05 18:59:32.000 005 33346.05 307.27 2359.87 27.30 2011-01-05 18:59:33.000 005 33346.07 307.22 2359.76 27.30 2011-01-05 18:59:34.000 005 33346.01 307.27 2359.71 27.30 2011-01-05 18:59:35.000 005 33346.10 307.29 2359.80 27.30 2011-01-05 18:59:36.000 005 33346.03 307.23 2359.79 27.30 2011-01-05 18:59:37.000 005 33346.06 307.24 2359.81 27.30 2011-01-05 18:59:38.000 005 33346.09 307.23 2359.74 27.30 2011-01-05 18:59:39.000 005 33346.00 307.27 2359.70 27.30 2011-01-05 18:59:40.000 005 33346.11 307.28 2359.78 27.30 2011-01-05 18:59:41.000 005 33346.03 307.26 2359.79 27.30 2011-01-05 18:59:42.000 005 33346.03 307.29 2359.72 27.30 2011-01-05 18:59:43.000 005 33346.09 307.32 2359.80 27.30 2011-01-05 18:59:44.000 005 33346.06 307.27 2359.68 27.30 2011-01-05 18:59:45.000 005 33346.12 307.27 2359.76 27.30 2011-01-05 18:59:46.000 005 33346.07 307.29 2359.70 27.30 2011-01-05 18:59:47.000 005 33346.11 307.27 2359.74 27.30 2011-01-05 18:59:48.000 005 33346.11 307.24 2359.64 27.30 2011-01-05 18:59:49.000 005 33346.12 307.27 2359.74 27.30 2011-01-05 18:59:50.000 005 33346.04 307.28 2359.71 27.30 2011-01-05 18:59:51.000 005 33346.16 307.27 2359.68 27.30 2011-01-05 18:59:52.000 005 33345.89 307.29 2359.77 27.30 2011-01-05 18:59:53.000 005 33346.19 307.28 2359.71 27.30 2011-01-05 18:59:54.000 005 33346.02 307.28 2359.66 27.30 2011-01-05 18:59:55.000 005 33346.09 307.26 2359.71 27.30 2011-01-05 18:59:56.000 005 33346.04 307.28 2359.71 27.30 2011-01-05 18:59:57.000 005 33346.01 307.26 2359.71 27.30 2011-01-05 18:59:58.000 005 33346.03 307.25 2359.73 27.30 2011-01-05 18:59:59.000 005 33346.16 307.28 2359.70 27.30 2011-01-05 19:00:00.000 005 33345.99 307.24 2359.77 27.30 2011-01-05 19:00:01.000 005 33346.04 307.24 2359.74 27.30 2011-01-05 19:00:02.000 005 33346.07 307.23 2359.68 27.30 2011-01-05 19:00:03.000 005 33346.00 307.21 2359.70 27.30 2011-01-05 19:00:04.000 005 33346.07 307.26 2359.83 27.30 2011-01-05 19:00:05.000 005 33346.12 307.28 2359.68 27.30 2011-01-05 19:00:06.000 005 33346.10 307.29 2359.71 27.30 2011-01-05 19:00:07.000 005 33346.11 307.28 2359.74 27.30 2011-01-05 19:00:08.000 005 33346.03 307.22 2359.73 27.30 2011-01-05 19:00:09.000 005 33346.06 307.24 2359.65 27.30 2011-01-05 19:00:10.000 005 33346.11 307.27 2359.79 27.30 2011-01-05 19:00:11.000 005 33346.16 307.23 2359.76 27.30 2011-01-05 19:00:12.000 005 33346.04 307.26 2359.73 27.30 2011-01-05 19:00:13.000 005 33346.06 307.26 2359.75 27.30 2011-01-05 19:00:14.000 005 33346.11 307.25 2359.77 27.30 2011-01-05 19:00:15.000 005 33346.11 307.23 2359.75 27.30 2011-01-05 19:00:16.000 005 33346.12 307.27 2359.73 27.30 2011-01-05 19:00:17.000 005 33345.94 307.22 2359.71 27.30 2011-01-05 19:00:18.000 005 33346.07 307.22 2359.65 27.30 2011-01-05 19:00:19.000 005 33346.11 307.23 2359.77 27.30 2011-01-05 19:00:20.000 005 33346.03 307.27 2359.77 27.30 2011-01-05 19:00:21.000 005 33346.04 307.23 2359.70 27.30 2011-01-05 19:00:22.000 005 33346.02 307.27 2359.71 27.30 2011-01-05 19:00:23.000 005 33346.00 307.25 2359.76 27.30 2011-01-05 19:00:24.000 005 33345.96 307.25 2359.71 27.30 2011-01-05 19:00:25.000 005 33346.05 307.24 2359.80 27.30 2011-01-05 19:00:26.000 005 33346.01 307.26 2359.75 27.30 2011-01-05 19:00:27.000 005 33345.99 307.26 2359.71 27.30 2011-01-05 19:00:28.000 005 33346.03 307.28 2359.66 27.30 2011-01-05 19:00:29.000 005 33346.06 307.27 2359.79 27.30 2011-01-05 19:00:30.000 005 33346.06 307.25 2359.77 27.30 2011-01-05 19:00:31.000 005 33346.01 307.29 2359.81 27.30 2011-01-05 19:00:32.000 005 33346.05 307.29 2359.70 27.30 2011-01-05 19:00:33.000 005 33345.94 307.23 2359.69 27.30 2011-01-05 19:00:34.000 005 33346.08 307.26 2359.68 27.30 2011-01-05 19:00:35.000 005 33346.03 307.28 2359.63 27.30 2011-01-05 19:00:36.000 005 33346.04 307.30 2359.71 27.30 2011-01-05 19:00:37.000 005 33346.11 307.26 2359.80 27.30 2011-01-05 19:00:38.000 005 33346.09 307.26 2359.78 27.30 2011-01-05 19:00:39.000 005 33346.05 307.27 2359.74 27.30 2011-01-05 19:00:40.000 005 33346.16 307.27 2359.74 27.30 2011-01-05 19:00:41.000 005 33346.07 307.29 2359.78 27.30 2011-01-05 19:00:42.000 005 33346.11 307.24 2359.69 27.30 2011-01-05 19:00:43.000 005 33346.05 307.31 2359.80 27.30 2011-01-05 19:00:44.000 005 33346.06 307.26 2359.74 27.30 2011-01-05 19:00:45.000 005 33346.02 307.31 2359.72 27.30 2011-01-05 19:00:46.000 005 33346.10 307.27 2359.81 27.30 2011-01-05 19:00:47.000 005 33346.05 307.31 2359.76 27.30 2011-01-05 19:00:48.000 005 33346.03 307.28 2359.74 27.30 2011-01-05 19:00:49.000 005 33346.10 307.26 2359.78 27.30 2011-01-05 19:00:50.000 005 33346.06 307.28 2359.66 27.30 2011-01-05 19:00:51.000 005 33345.97 307.31 2359.66 27.30 2011-01-05 19:00:52.000 005 33346.03 307.30 2359.70 27.30 2011-01-05 19:00:53.000 005 33346.01 307.30 2359.81 27.30 2011-01-05 19:00:54.000 005 33346.01 307.23 2359.79 27.30 2011-01-05 19:00:55.000 005 33346.08 307.32 2359.74 27.30 2011-01-05 19:00:56.000 005 33346.07 307.31 2359.77 27.30 2011-01-05 19:00:57.000 005 33346.05 307.29 2359.78 27.30 2011-01-05 19:00:58.000 005 33346.13 307.25 2359.79 27.30 2011-01-05 19:00:59.000 005 33346.12 307.31 2359.83 27.30 2011-01-05 19:01:00.000 005 33346.10 307.24 2359.79 27.30 2011-01-05 19:01:01.000 005 33346.16 307.31 2359.79 27.30 2011-01-05 19:01:02.000 005 33346.06 307.28 2359.74 27.30 2011-01-05 19:01:03.000 005 33346.07 307.28 2359.73 27.30 2011-01-05 19:01:04.000 005 33346.00 307.28 2359.75 27.30 2011-01-05 19:01:05.000 005 33346.11 307.29 2359.74 27.30 2011-01-05 19:01:06.000 005 33346.07 307.30 2359.72 27.30 2011-01-05 19:01:07.000 005 33346.07 307.31 2359.71 27.30 2011-01-05 19:01:08.000 005 33346.13 307.30 2359.77 27.30 2011-01-05 19:01:09.000 005 33346.06 307.22 2359.70 27.30 2011-01-05 19:01:10.000 005 33346.09 307.24 2359.67 27.30 2011-01-05 19:01:11.000 005 33346.11 307.28 2359.75 27.30 2011-01-05 19:01:12.000 005 33346.02 307.27 2359.67 27.30 2011-01-05 19:01:13.000 005 33346.04 307.26 2359.71 27.30 2011-01-05 19:01:14.000 005 33345.98 307.27 2359.79 27.30 2011-01-05 19:01:15.000 005 33345.97 307.29 2359.78 27.30 2011-01-05 19:01:16.000 005 33346.02 307.26 2359.72 27.30 2011-01-05 19:01:17.000 005 33346.21 307.23 2359.78 27.30 2011-01-05 19:01:18.000 005 33346.04 307.25 2359.75 27.30 2011-01-05 19:01:19.000 005 33346.09 307.24 2359.70 27.30 2011-01-05 19:01:20.000 005 33346.10 307.30 2359.72 27.30 2011-01-05 19:01:21.000 005 33346.12 307.24 2359.75 27.30 2011-01-05 19:01:22.000 005 33346.19 307.25 2359.79 27.30 2011-01-05 19:01:23.000 005 33346.03 307.27 2359.73 27.30 2011-01-05 19:01:24.000 005 33346.05 307.25 2359.66 27.30 2011-01-05 19:01:25.000 005 33346.06 307.32 2359.72 27.30 2011-01-05 19:01:26.000 005 33346.09 307.25 2359.80 27.30 2011-01-05 19:01:27.000 005 33346.12 307.28 2359.70 27.30 2011-01-05 19:01:28.000 005 33346.07 307.28 2359.78 27.30 2011-01-05 19:01:29.000 005 33346.01 307.24 2359.77 27.30 2011-01-05 19:01:30.000 005 33345.94 307.26 2359.80 27.30 2011-01-05 19:01:31.000 005 33346.02 307.26 2359.71 27.30 2011-01-05 19:01:32.000 005 33346.12 307.26 2359.69 27.30 2011-01-05 19:01:33.000 005 33345.93 307.23 2359.78 27.30 2011-01-05 19:01:34.000 005 33346.00 307.24 2359.78 27.30 2011-01-05 19:01:35.000 005 33346.09 307.22 2359.76 27.30 2011-01-05 19:01:36.000 005 33346.02 307.18 2359.68 27.30 2011-01-05 19:01:37.000 005 33346.08 307.24 2359.74 27.30 2011-01-05 19:01:38.000 005 33346.06 307.29 2359.71 27.30 2011-01-05 19:01:39.000 005 33346.03 307.22 2359.72 27.30 2011-01-05 19:01:40.000 005 33345.98 307.24 2359.65 27.30 2011-01-05 19:01:41.000 005 33346.09 307.28 2359.77 27.30 2011-01-05 19:01:42.000 005 33346.07 307.21 2359.70 27.30 2011-01-05 19:01:43.000 005 33346.01 307.23 2359.67 27.30 2011-01-05 19:01:44.000 005 33346.00 307.24 2359.72 27.30 2011-01-05 19:01:45.000 005 33345.97 307.25 2359.66 27.30 2011-01-05 19:01:46.000 005 33345.99 307.28 2359.74 27.30 2011-01-05 19:01:47.000 005 33345.89 307.26 2359.83 27.30 2011-01-05 19:01:48.000 005 33345.98 307.24 2359.81 27.30 2011-01-05 19:01:49.000 005 33346.04 307.24 2359.74 27.30 2011-01-05 19:01:50.000 005 33345.99 307.25 2359.73 27.30 2011-01-05 19:01:51.000 005 33346.01 307.26 2359.66 27.30 2011-01-05 19:01:52.000 005 33345.97 307.22 2359.65 27.30 2011-01-05 19:01:53.000 005 33345.94 307.22 2359.72 27.30 2011-01-05 19:01:54.000 005 33345.92 307.22 2359.70 27.30 2011-01-05 19:01:55.000 005 33345.99 307.24 2359.75 27.30 2011-01-05 19:01:56.000 005 33346.00 307.26 2359.70 27.30 2011-01-05 19:01:57.000 005 33345.89 307.24 2359.74 27.30 2011-01-05 19:01:58.000 005 33345.96 307.21 2359.76 27.30 2011-01-05 19:01:59.000 005 33345.92 307.25 2359.73 27.30 2011-01-05 19:02:00.000 005 33345.90 307.24 2359.77 27.30 2011-01-05 19:02:01.000 005 33345.93 307.26 2359.76 27.30 2011-01-05 19:02:02.000 005 33345.93 307.28 2359.79 27.30 2011-01-05 19:02:03.000 005 33345.95 307.24 2359.81 27.30 2011-01-05 19:02:04.000 005 33345.89 307.26 2359.70 27.30 2011-01-05 19:02:05.000 005 33345.96 307.23 2359.79 27.30 2011-01-05 19:02:06.000 005 33345.88 307.24 2359.72 27.30 2011-01-05 19:02:07.000 005 33345.89 307.26 2359.70 27.30 2011-01-05 19:02:08.000 005 33345.90 307.25 2359.70 27.30 2011-01-05 19:02:09.000 005 33345.96 307.24 2359.70 27.30 2011-01-05 19:02:10.000 005 33345.94 307.22 2359.75 27.30 2011-01-05 19:02:11.000 005 33345.96 307.22 2359.73 27.30 2011-01-05 19:02:12.000 005 33345.90 307.20 2359.68 27.30 2011-01-05 19:02:13.000 005 33345.92 307.20 2359.76 27.30 2011-01-05 19:02:14.000 005 33345.94 307.26 2359.78 27.30 2011-01-05 19:02:15.000 005 33345.94 307.20 2359.76 27.30 2011-01-05 19:02:16.000 005 33345.90 307.22 2359.66 27.30 2011-01-05 19:02:17.000 005 33345.93 307.19 2359.80 27.30 2011-01-05 19:02:18.000 005 33345.98 307.19 2359.78 27.30 2011-01-05 19:02:19.000 005 33345.92 307.25 2359.77 27.30 2011-01-05 19:02:20.000 005 33345.98 307.21 2359.69 27.30 2011-01-05 19:02:21.000 005 33345.96 307.24 2359.76 27.30 2011-01-05 19:02:22.000 005 33345.88 307.24 2359.78 27.30 2011-01-05 19:02:23.000 005 33345.99 307.22 2359.71 27.30 2011-01-05 19:02:24.000 005 33345.93 307.24 2359.66 27.30 2011-01-05 19:02:25.000 005 33345.90 307.21 2359.76 27.30 2011-01-05 19:02:26.000 005 33345.95 307.25 2359.67 27.30 2011-01-05 19:02:27.000 005 33345.90 307.22 2359.72 27.30 2011-01-05 19:02:28.000 005 33345.92 307.22 2359.81 27.30 2011-01-05 19:02:29.000 005 33345.81 307.23 2359.77 27.30 2011-01-05 19:02:30.000 005 33345.87 307.23 2359.78 27.30 2011-01-05 19:02:31.000 005 33345.82 307.24 2359.65 27.30 2011-01-05 19:02:32.000 005 33345.93 307.24 2359.72 27.30 2011-01-05 19:02:33.000 005 33345.91 307.29 2359.71 27.30 2011-01-05 19:02:34.000 005 33345.97 307.22 2359.72 27.30 2011-01-05 19:02:35.000 005 33345.82 307.24 2359.69 27.30 2011-01-05 19:02:36.000 005 33345.91 307.23 2359.71 27.30 2011-01-05 19:02:37.000 005 33345.90 307.26 2359.69 27.30 2011-01-05 19:02:38.000 005 33345.93 307.21 2359.71 27.30 2011-01-05 19:02:39.000 005 33345.92 307.24 2359.74 27.30 2011-01-05 19:02:40.000 005 33345.94 307.24 2359.70 27.30 2011-01-05 19:02:41.000 005 33345.94 307.28 2359.68 27.31 2011-01-05 19:02:42.000 005 33345.90 307.26 2359.61 27.31 2011-01-05 19:02:43.000 005 33345.96 307.24 2359.71 27.31 2011-01-05 19:02:44.000 005 33345.96 307.24 2359.74 27.31 2011-01-05 19:02:45.000 005 33346.00 307.26 2359.80 27.31 2011-01-05 19:02:46.000 005 33346.00 307.26 2359.74 27.30 2011-01-05 19:02:47.000 005 33345.94 307.26 2359.81 27.31 2011-01-05 19:02:48.000 005 33345.97 307.25 2359.72 27.30 2011-01-05 19:02:49.000 005 33346.03 307.25 2359.66 27.31 2011-01-05 19:02:50.000 005 33346.04 307.25 2359.77 27.30 2011-01-05 19:02:51.000 005 33345.93 307.22 2359.71 27.31 2011-01-05 19:02:52.000 005 33345.93 307.21 2359.72 27.31 2011-01-05 19:02:53.000 005 33345.99 307.22 2359.70 27.30 2011-01-05 19:02:54.000 005 33346.03 307.22 2359.76 27.31 2011-01-05 19:02:55.000 005 33346.00 307.23 2359.70 27.30 2011-01-05 19:02:56.000 005 33345.96 307.24 2359.67 27.30 2011-01-05 19:02:57.000 005 33345.98 307.29 2359.77 27.30 2011-01-05 19:02:58.000 005 33345.94 307.24 2359.62 27.31 2011-01-05 19:02:59.000 005 33346.18 307.25 2359.67 27.31 2011-01-05 19:03:00.000 005 33346.01 307.24 2359.69 27.30 2011-01-05 19:03:01.000 005 33346.05 307.25 2359.71 27.30 2011-01-05 19:03:02.000 005 33346.06 307.25 2359.72 27.30 2011-01-05 19:03:03.000 005 33346.05 307.18 2359.69 27.31 2011-01-05 19:03:04.000 005 33346.06 307.22 2359.73 27.30 2011-01-05 19:03:05.000 005 33346.09 307.22 2359.71 27.30 2011-01-05 19:03:06.000 005 33346.08 307.24 2359.68 27.30 2011-01-05 19:03:07.000 005 33346.07 307.25 2359.80 27.30 2011-01-05 19:03:08.000 005 33346.11 307.23 2359.67 27.30 2011-01-05 19:03:09.000 005 33346.04 307.26 2359.68 27.30 2011-01-05 19:03:10.000 005 33346.14 307.25 2359.70 27.31 2011-01-05 19:03:11.000 005 33346.03 307.27 2359.74 27.31 2011-01-05 19:03:12.000 005 33346.04 307.23 2359.79 27.31 2011-01-05 19:03:13.000 005 33346.11 307.28 2359.68 27.31 2011-01-05 19:03:14.000 005 33346.04 307.24 2359.66 27.31 2011-01-05 19:03:15.000 005 33346.01 307.23 2359.71 27.30 2011-01-05 19:03:16.000 005 33346.07 307.21 2359.71 27.30 2011-01-05 19:03:17.000 005 33346.04 307.26 2359.59 27.31 2011-01-05 19:03:18.000 005 33346.11 307.26 2359.64 27.31 2011-01-05 19:03:19.000 005 33346.15 307.26 2359.68 27.31 2011-01-05 19:03:20.000 005 33346.14 307.30 2359.62 27.31 2011-01-05 19:03:21.000 005 33346.16 307.26 2359.65 27.31 2011-01-05 19:03:22.000 005 33346.06 307.30 2359.65 27.31 2011-01-05 19:03:23.000 005 33346.08 307.28 2359.65 27.31 2011-01-05 19:03:24.000 005 33346.08 307.21 2359.66 27.31 2011-01-05 19:03:25.000 005 33346.13 307.23 2359.59 27.31 2011-01-05 19:03:26.000 005 33346.16 307.26 2359.70 27.31 2011-01-05 19:03:27.000 005 33346.06 307.25 2359.74 27.31 2011-01-05 19:03:28.000 005 33346.06 307.26 2359.72 27.31 2011-01-05 19:03:29.000 005 33346.05 307.29 2359.65 27.31 2011-01-05 19:03:30.000 005 33346.01 307.26 2359.74 27.31 2011-01-05 19:03:31.000 005 33345.98 307.23 2359.69 27.31 2011-01-05 19:03:32.000 005 33346.09 307.25 2359.65 27.31 2011-01-05 19:03:33.000 005 33346.02 307.27 2359.69 27.31 2011-01-05 19:03:34.000 005 33345.98 307.25 2359.71 27.31 2011-01-05 19:03:35.000 005 33346.00 307.24 2359.72 27.31 2011-01-05 19:03:36.000 005 33346.06 307.24 2359.63 27.31 2011-01-05 19:03:37.000 005 33345.99 307.26 2359.70 27.31 2011-01-05 19:03:38.000 005 33346.04 307.27 2359.70 27.31 2011-01-05 19:03:39.000 005 33346.04 307.27 2359.78 27.31 2011-01-05 19:03:40.000 005 33346.00 307.26 2359.67 27.31 2011-01-05 19:03:41.000 005 33346.05 307.27 2359.66 27.31 2011-01-05 19:03:42.000 005 33345.99 307.28 2359.77 27.31 2011-01-05 19:03:43.000 005 33345.96 307.28 2359.70 27.31 2011-01-05 19:03:44.000 005 33345.99 307.29 2359.71 27.31 2011-01-05 19:03:45.000 005 33345.99 307.29 2359.65 27.31 2011-01-05 19:03:46.000 005 33345.87 307.30 2359.75 27.31 2011-01-05 19:03:47.000 005 33346.18 307.28 2359.66 27.31 2011-01-05 19:03:48.000 005 33346.00 307.33 2359.76 27.31 2011-01-05 19:03:49.000 005 33345.99 307.29 2359.72 27.31 2011-01-05 19:03:50.000 005 33346.02 307.31 2359.74 27.31 2011-01-05 19:03:51.000 005 33346.04 307.30 2359.69 27.31 2011-01-05 19:03:52.000 005 33345.97 307.28 2359.69 27.31 2011-01-05 19:03:53.000 005 33346.05 307.26 2359.66 27.31 2011-01-05 19:03:54.000 005 33346.04 307.27 2359.64 27.31 2011-01-05 19:03:55.000 005 33346.08 307.26 2359.67 27.31 2011-01-05 19:03:56.000 005 33346.02 307.30 2359.60 27.31 2011-01-05 19:03:57.000 005 33345.95 307.26 2359.77 27.31 2011-01-05 19:03:58.000 005 33345.97 307.27 2359.78 27.31 2011-01-05 19:03:59.000 005 33345.99 307.28 2359.74 27.31 2011-01-05 19:04:00.000 005 33345.95 307.31 2359.68 27.31 2011-01-05 19:04:01.000 005 33345.99 307.29 2359.69 27.31 2011-01-05 19:04:02.000 005 33345.99 307.24 2359.66 27.31 2011-01-05 19:04:03.000 005 33346.02 307.25 2359.73 27.31 2011-01-05 19:04:04.000 005 33345.96 307.29 2359.72 27.31 2011-01-05 19:04:05.000 005 33346.02 307.31 2359.72 27.31 2011-01-05 19:04:06.000 005 33346.07 307.26 2359.76 27.31 2011-01-05 19:04:07.000 005 33346.03 307.23 2359.74 27.31 2011-01-05 19:04:08.000 005 33346.00 307.28 2359.75 27.31 2011-01-05 19:04:09.000 005 33345.98 307.24 2359.77 27.31 2011-01-05 19:04:10.000 005 33345.99 307.28 2359.84 27.31 2011-01-05 19:04:11.000 005 33345.99 307.30 2359.70 27.31 2011-01-05 19:04:12.000 005 33346.05 307.22 2359.71 27.31 2011-01-05 19:04:13.000 005 33346.03 307.21 2359.74 27.31 2011-01-05 19:04:14.000 005 33346.12 307.31 2359.71 27.31 2011-01-05 19:04:15.000 005 33346.07 307.26 2359.68 27.31 2011-01-05 19:04:16.000 005 33345.97 307.26 2359.66 27.31 2011-01-05 19:04:17.000 005 33346.10 307.27 2359.73 27.31 2011-01-05 19:04:18.000 005 33345.94 307.29 2359.68 27.31 2011-01-05 19:04:19.000 005 33346.04 307.29 2359.66 27.31 2011-01-05 19:04:20.000 005 33346.07 307.28 2359.76 27.31 2011-01-05 19:04:21.000 005 33346.01 307.27 2359.70 27.31 2011-01-05 19:04:22.000 005 33345.97 307.26 2359.74 27.31 2011-01-05 19:04:23.000 005 33346.11 307.27 2359.72 27.31 2011-01-05 19:04:24.000 005 33346.01 307.28 2359.70 27.31 2011-01-05 19:04:25.000 005 33346.07 307.27 2359.65 27.31 2011-01-05 19:04:26.000 005 33346.07 307.26 2359.70 27.31 2011-01-05 19:04:27.000 005 33346.03 307.26 2359.66 27.31 2011-01-05 19:04:28.000 005 33346.08 307.26 2359.70 27.31 2011-01-05 19:04:29.000 005 33346.04 307.27 2359.65 27.31 2011-01-05 19:04:30.000 005 33346.12 307.25 2359.77 27.31 2011-01-05 19:04:31.000 005 33346.12 307.24 2359.74 27.31 2011-01-05 19:04:32.000 005 33346.08 307.23 2359.70 27.31 2011-01-05 19:04:33.000 005 33346.03 307.25 2359.70 27.31 2011-01-05 19:04:34.000 005 33346.12 307.29 2359.70 27.31 2011-01-05 19:04:35.000 005 33346.13 307.26 2359.68 27.31 2011-01-05 19:04:36.000 005 33346.09 307.26 2359.66 27.31 2011-01-05 19:04:37.000 005 33346.08 307.26 2359.69 27.31 2011-01-05 19:04:38.000 005 33346.10 307.27 2359.76 27.31 2011-01-05 19:04:39.000 005 33346.06 307.27 2359.66 27.31 2011-01-05 19:04:40.000 005 33346.03 307.28 2359.68 27.31 2011-01-05 19:04:41.000 005 33346.18 307.28 2359.65 27.31 2011-01-05 19:04:42.000 005 33346.11 307.28 2359.68 27.31 2011-01-05 19:04:43.000 005 33346.10 307.26 2359.63 27.31 2011-01-05 19:04:44.000 005 33346.18 307.27 2359.68 27.31 2011-01-05 19:04:45.000 005 33346.16 307.26 2359.66 27.31 2011-01-05 19:04:46.000 005 33346.13 307.22 2359.62 27.31 2011-01-05 19:04:47.000 005 33346.16 307.19 2359.73 27.31 2011-01-05 19:04:48.000 005 33346.17 307.24 2359.67 27.31 2011-01-05 19:04:49.000 005 33346.18 307.23 2359.70 27.31 2011-01-05 19:04:50.000 005 33346.19 307.27 2359.74 27.31 2011-01-05 19:04:51.000 005 33346.13 307.22 2359.65 27.31 2011-01-05 19:04:52.000 005 33346.22 307.28 2359.62 27.31 2011-01-05 19:04:53.000 005 33346.15 307.22 2359.61 27.31 2011-01-05 19:04:54.000 005 33346.22 307.25 2359.67 27.31 2011-01-05 19:04:55.000 005 33346.15 307.27 2359.68 27.31 2011-01-05 19:04:56.000 005 33346.18 307.26 2359.65 27.31 2011-01-05 19:04:57.000 005 33346.15 307.26 2359.62 27.31 2011-01-05 19:04:58.000 005 33346.11 307.29 2359.72 27.31 2011-01-05 19:04:59.000 005 33346.22 307.31 2359.70 27.31 2011-01-05 19:05:00.000 005 33346.21 307.29 2359.64 27.31 2011-01-05 19:05:01.000 005 33346.21 307.29 2359.57 27.31 2011-01-05 19:05:02.000 005 33346.21 307.27 2359.69 27.31 2011-01-05 19:05:03.000 005 33346.21 307.26 2359.69 27.31 2011-01-05 19:05:04.000 005 33346.17 307.26 2359.66 27.31 2011-01-05 19:05:05.000 005 33346.26 307.25 2359.68 27.31 2011-01-05 19:05:06.000 005 33346.18 307.21 2359.66 27.31 2011-01-05 19:05:07.000 005 33346.14 307.28 2359.59 27.31 2011-01-05 19:05:08.000 005 33346.26 307.27 2359.62 27.31 2011-01-05 19:05:09.000 005 33346.22 307.22 2359.61 27.31 2011-01-05 19:05:10.000 005 33346.20 307.28 2359.62 27.31 2011-01-05 19:05:11.000 005 33346.22 307.28 2359.67 27.31 2011-01-05 19:05:12.000 005 33346.28 307.25 2359.73 27.31 2011-01-05 19:05:13.000 005 33346.26 307.26 2359.71 27.31 2011-01-05 19:05:14.000 005 33346.29 307.24 2359.69 27.31 2011-01-05 19:05:15.000 005 33346.24 307.27 2359.62 27.31 2011-01-05 19:05:16.000 005 33346.27 307.24 2359.66 27.31 2011-01-05 19:05:17.000 005 33346.26 307.27 2359.69 27.31 2011-01-05 19:05:18.000 005 33346.32 307.26 2359.59 27.31 2011-01-05 19:05:19.000 005 33346.29 307.22 2359.59 27.31 2011-01-05 19:05:20.000 005 33346.27 307.31 2359.74 27.31 2011-01-05 19:05:21.000 005 33346.29 307.25 2359.65 27.31 2011-01-05 19:05:22.000 005 33346.40 307.24 2359.63 27.31 2011-01-05 19:05:23.000 005 33346.28 307.22 2359.71 27.31 2011-01-05 19:05:24.000 005 33346.38 307.24 2359.61 27.31 2011-01-05 19:05:25.000 005 33346.37 307.22 2359.64 27.31 2011-01-05 19:05:26.000 005 33346.39 307.29 2359.61 27.31 2011-01-05 19:05:27.000 005 33346.37 307.29 2359.64 27.31 2011-01-05 19:05:28.000 005 33346.43 307.26 2359.67 27.31 2011-01-05 19:05:29.000 005 33346.38 307.27 2359.62 27.31 2011-01-05 19:05:30.000 005 33346.49 307.24 2359.60 27.31 2011-01-05 19:05:31.000 005 33346.40 307.23 2359.59 27.31 2011-01-05 19:05:32.000 005 33346.38 307.28 2359.70 27.31 2011-01-05 19:05:33.000 005 33346.40 307.28 2359.70 27.31 2011-01-05 19:05:34.000 005 33346.28 307.25 2359.66 27.31 2011-01-05 19:05:35.000 005 33346.37 307.24 2359.61 27.31 2011-01-05 19:05:36.000 005 33346.30 307.24 2359.64 27.31 2011-01-05 19:05:37.000 005 33346.32 307.21 2359.71 27.31 2011-01-05 19:05:38.000 005 33346.40 307.24 2359.59 27.31 2011-01-05 19:05:39.000 005 33346.32 307.25 2359.68 27.31 2011-01-05 19:05:40.000 005 33346.38 307.23 2359.72 27.31 2011-01-05 19:05:41.000 005 33346.40 307.22 2359.68 27.31 2011-01-05 19:05:42.000 005 33346.53 307.23 2359.64 27.31 2011-01-05 19:05:43.000 005 33346.47 307.23 2359.68 27.31 2011-01-05 19:05:44.000 005 33346.41 307.23 2359.64 27.31 2011-01-05 19:05:45.000 005 33346.43 307.23 2359.65 27.31 2011-01-05 19:05:46.000 005 33346.56 307.21 2359.53 27.31 2011-01-05 19:05:47.000 005 33346.41 307.22 2359.50 27.31 2011-01-05 19:05:48.000 005 33346.47 307.20 2359.70 27.31 2011-01-05 19:05:49.000 005 33346.48 307.23 2359.62 27.31 2011-01-05 19:05:50.000 005 33346.53 307.20 2359.60 27.31 2011-01-05 19:05:51.000 005 33346.53 307.23 2359.56 27.31 2011-01-05 19:05:52.000 005 33346.49 307.20 2359.61 27.31 2011-01-05 19:05:53.000 005 33346.49 307.20 2359.59 27.31 2011-01-05 19:05:54.000 005 33346.51 307.23 2359.60 27.31 2011-01-05 19:05:55.000 005 33346.46 307.23 2359.56 27.31 2011-01-05 19:05:56.000 005 33346.49 307.24 2359.56 27.31 2011-01-05 19:05:57.000 005 33346.52 307.15 2359.55 27.31 2011-01-05 19:05:58.000 005 33346.53 307.22 2359.57 27.31 2011-01-05 19:05:59.000 005 33346.56 307.20 2359.53 27.31 2011-01-05 19:06:00.000 005 33346.61 307.20 2359.48 27.31 2011-01-05 19:06:01.000 005 33346.60 307.17 2359.49 27.31 2011-01-05 19:06:02.000 005 33346.57 307.18 2359.50 27.31 2011-01-05 19:06:03.000 005 33346.60 307.17 2359.52 27.31 2011-01-05 19:06:04.000 005 33346.58 307.13 2359.57 27.31 2011-01-05 19:06:05.000 005 33346.54 307.20 2359.64 27.31 2011-01-05 19:06:06.000 005 33346.56 307.20 2359.50 27.31 2011-01-05 19:06:07.000 005 33346.58 307.20 2359.57 27.31 2011-01-05 19:06:08.000 005 33346.53 307.18 2359.59 27.31 2011-01-05 19:06:09.000 005 33346.55 307.23 2359.59 27.31 2011-01-05 19:06:10.000 005 33346.62 307.15 2359.52 27.31 2011-01-05 19:06:11.000 005 33346.63 307.21 2359.55 27.31 2011-01-05 19:06:12.000 005 33346.65 307.19 2359.52 27.31 2011-01-05 19:06:13.000 005 33346.64 307.19 2359.54 27.31 2011-01-05 19:06:14.000 005 33346.64 307.18 2359.49 27.31 2011-01-05 19:06:15.000 005 33346.64 307.21 2359.51 27.31 2011-01-05 19:06:16.000 005 33346.50 307.18 2359.50 27.31 2011-01-05 19:06:17.000 005 33346.65 307.18 2359.44 27.31 2011-01-05 19:06:18.000 005 33346.63 307.21 2359.53 27.31 2011-01-05 19:06:19.000 005 33346.62 307.15 2359.52 27.31 2011-01-05 19:06:20.000 005 33346.58 307.14 2359.51 27.31 2011-01-05 19:06:21.000 005 33346.71 307.16 2359.49 27.31 2011-01-05 19:06:22.000 005 33346.57 307.15 2359.49 27.31 2011-01-05 19:06:23.000 005 33346.66 307.19 2359.46 27.31 2011-01-05 19:06:24.000 005 33346.64 307.14 2359.49 27.31 2011-01-05 19:06:25.000 005 33346.66 307.13 2359.41 27.31 2011-01-05 19:06:26.000 005 33346.69 307.14 2359.56 27.31 2011-01-05 19:06:27.000 005 33346.75 307.12 2359.48 27.31 2011-01-05 19:06:28.000 005 33346.66 307.17 2359.47 27.31 2011-01-05 19:06:29.000 005 33346.70 307.18 2359.46 27.31 2011-01-05 19:06:30.000 005 33346.68 307.19 2359.42 27.31 2011-01-05 19:06:31.000 005 33346.68 307.18 2359.50 27.31 2011-01-05 19:06:32.000 005 33346.74 307.17 2359.52 27.31 2011-01-05 19:06:33.000 005 33346.75 307.17 2359.48 27.31 2011-01-05 19:06:34.000 005 33346.71 307.15 2359.53 27.31 2011-01-05 19:06:35.000 005 33346.74 307.17 2359.54 27.31 2011-01-05 19:06:36.000 005 33346.59 307.16 2359.47 27.31 2011-01-05 19:06:37.000 005 33346.69 307.11 2359.51 27.31 2011-01-05 19:06:38.000 005 33346.70 307.19 2359.51 27.31 2011-01-05 19:06:39.000 005 33346.72 307.17 2359.49 27.31 2011-01-05 19:06:40.000 005 33346.77 307.15 2359.49 27.31 2011-01-05 19:06:41.000 005 33346.66 307.20 2359.51 27.31 2011-01-05 19:06:42.000 005 33346.75 307.09 2359.42 27.31 2011-01-05 19:06:43.000 005 33346.71 307.08 2359.46 27.31 2011-01-05 19:06:44.000 005 33346.66 307.15 2359.44 27.31 2011-01-05 19:06:45.000 005 33346.73 307.12 2359.57 27.31 2011-01-05 19:06:46.000 005 33346.69 307.11 2359.59 27.31 2011-01-05 19:06:47.000 005 33346.78 307.18 2359.52 27.31 2011-01-05 19:06:48.000 005 33346.74 307.15 2359.51 27.31 2011-01-05 19:06:49.000 005 33346.69 307.15 2359.57 27.31 2011-01-05 19:06:50.000 005 33346.78 307.18 2359.46 27.31 2011-01-05 19:06:51.000 005 33346.80 307.12 2359.42 27.31 2011-01-05 19:06:52.000 005 33346.76 307.14 2359.50 27.31 2011-01-05 19:06:53.000 005 33346.80 307.14 2359.49 27.31 2011-01-05 19:06:54.000 005 33346.84 307.15 2359.47 27.31 2011-01-05 19:06:55.000 005 33346.70 307.16 2359.42 27.31 2011-01-05 19:06:56.000 005 33346.81 307.17 2359.58 27.31 2011-01-05 19:06:57.000 005 33346.75 307.13 2359.39 27.31 2011-01-05 19:06:58.000 005 33346.87 307.13 2359.45 27.31 2011-01-05 19:06:59.000 005 33346.77 307.14 2359.49 27.31 2011-01-05 19:07:00.000 005 33346.77 307.14 2359.50 27.31 2011-01-05 19:07:01.000 005 33346.81 307.10 2359.52 27.31 2011-01-05 19:07:02.000 005 33346.79 307.10 2359.48 27.31 2011-01-05 19:07:03.000 005 33346.83 307.15 2359.61 27.31 2011-01-05 19:07:04.000 005 33346.85 307.16 2359.51 27.31 2011-01-05 19:07:05.000 005 33346.83 307.12 2359.50 27.31 2011-01-05 19:07:06.000 005 33346.81 307.17 2359.46 27.31 2011-01-05 19:07:07.000 005 33346.86 307.16 2359.53 27.31 2011-01-05 19:07:08.000 005 33346.80 307.18 2359.50 27.31 2011-01-05 19:07:09.000 005 33346.90 307.13 2359.52 27.31 2011-01-05 19:07:10.000 005 33346.84 307.15 2359.52 27.31 2011-01-05 19:07:11.000 005 33346.78 307.12 2359.49 27.31 2011-01-05 19:07:12.000 005 33346.86 307.09 2359.51 27.31 2011-01-05 19:07:13.000 005 33346.90 307.08 2359.57 27.31 2011-01-05 19:07:14.000 005 33346.93 307.11 2359.43 27.31 2011-01-05 19:07:15.000 005 33346.96 307.10 2359.49 27.31 2011-01-05 19:07:16.000 005 33346.95 307.11 2359.57 27.31 2011-01-05 19:07:17.000 005 33346.92 307.09 2359.45 27.31 2011-01-05 19:07:18.000 005 33346.96 307.11 2359.48 27.31 2011-01-05 19:07:19.000 005 33346.97 307.10 2359.47 27.31 2011-01-05 19:07:20.000 005 33346.94 307.11 2359.44 27.31 2011-01-05 19:07:21.000 005 33346.84 307.11 2359.44 27.31 2011-01-05 19:07:22.000 005 33346.93 307.14 2359.49 27.31 2011-01-05 19:07:23.000 005 33347.00 307.13 2359.55 27.31 2011-01-05 19:07:24.000 005 33346.90 307.12 2359.56 27.31 2011-01-05 19:07:25.000 005 33346.94 307.09 2359.53 27.31 2011-01-05 19:07:26.000 005 33346.95 307.11 2359.41 27.31 2011-01-05 19:07:27.000 005 33346.97 307.13 2359.51 27.31 2011-01-05 19:07:28.000 005 33347.04 307.10 2359.43 27.31 2011-01-05 19:07:29.000 005 33347.00 307.14 2359.51 27.31 2011-01-05 19:07:30.000 005 33346.90 307.12 2359.49 27.31 2011-01-05 19:07:31.000 005 33346.97 307.12 2359.56 27.31 2011-01-05 19:07:32.000 005 33347.01 307.14 2359.53 27.31 2011-01-05 19:07:33.000 005 33347.00 307.15 2359.39 27.31 2011-01-05 19:07:34.000 005 33347.03 307.13 2359.52 27.31 2011-01-05 19:07:35.000 005 33346.90 307.13 2359.42 27.31 2011-01-05 19:07:36.000 005 33347.02 307.12 2359.39 27.31 2011-01-05 19:07:37.000 005 33346.93 307.12 2359.43 27.31 2011-01-05 19:07:38.000 005 33347.05 307.08 2359.39 27.31 2011-01-05 19:07:39.000 005 33347.07 307.11 2359.40 27.31 2011-01-05 19:07:40.000 005 33347.02 307.13 2359.36 27.31 2011-01-05 19:07:41.000 005 33347.03 307.06 2359.52 27.31 2011-01-05 19:07:42.000 005 33346.99 307.09 2359.50 27.32 2011-01-05 19:07:43.000 005 33346.99 307.05 2359.53 27.31 2011-01-05 19:07:44.000 005 33347.06 307.05 2359.45 27.31 2011-01-05 19:07:45.000 005 33347.06 307.15 2359.50 27.31 2011-01-05 19:07:46.000 005 33346.94 307.11 2359.49 27.31 2011-01-05 19:07:47.000 005 33347.08 307.10 2359.53 27.31 2011-01-05 19:07:48.000 005 33347.00 307.09 2359.45 27.31 2011-01-05 19:07:49.000 005 33347.03 307.09 2359.45 27.32 2011-01-05 19:07:50.000 005 33347.12 307.10 2359.50 27.31 2011-01-05 19:07:51.000 005 33347.04 307.07 2359.52 27.31 2011-01-05 19:07:52.000 005 33347.05 307.10 2359.48 27.31 2011-01-05 19:07:53.000 005 33347.09 307.11 2359.39 27.31 2011-01-05 19:07:54.000 005 33346.99 307.10 2359.43 27.32 2011-01-05 19:07:55.000 005 33347.01 307.08 2359.44 27.31 2011-01-05 19:07:56.000 005 33347.03 307.10 2359.35 27.31 2011-01-05 19:07:57.000 005 33347.04 307.11 2359.44 27.32 2011-01-05 19:07:58.000 005 33346.95 307.11 2359.40 27.32 2011-01-05 19:07:59.000 005 33347.03 307.11 2359.46 27.32 2011-01-05 19:08:00.000 005 33347.00 307.11 2359.47 27.32 2011-01-05 19:08:01.000 005 33347.02 307.07 2359.47 27.32 2011-01-05 19:08:02.000 005 33347.06 307.09 2359.56 27.32 2011-01-05 19:08:03.000 005 33347.08 307.07 2359.47 27.32 2011-01-05 19:08:04.000 005 33347.06 307.03 2359.54 27.31 2011-01-05 19:08:05.000 005 33347.05 307.09 2359.50 27.31 2011-01-05 19:08:06.000 005 33346.99 307.06 2359.41 27.31 2011-01-05 19:08:07.000 005 33347.05 307.04 2359.42 27.31 2011-01-05 19:08:08.000 005 33347.05 307.06 2359.52 27.31 2011-01-05 19:08:09.000 005 33347.05 307.10 2359.48 27.32 2011-01-05 19:08:10.000 005 33347.02 307.10 2359.46 27.31 2011-01-05 19:08:11.000 005 33347.11 307.05 2359.51 27.31 2011-01-05 19:08:12.000 005 33347.06 307.05 2359.50 27.31 2011-01-05 19:08:13.000 005 33346.98 307.07 2359.45 27.31 2011-01-05 19:08:14.000 005 33347.08 307.08 2359.52 27.32 2011-01-05 19:08:15.000 005 33347.04 307.04 2359.45 27.31 2011-01-05 19:08:16.000 005 33346.96 307.04 2359.54 27.31 2011-01-05 19:08:17.000 005 33347.11 307.06 2359.56 27.31 2011-01-05 19:08:18.000 005 33346.93 307.07 2359.43 27.31 2011-01-05 19:08:19.000 005 33346.94 307.09 2359.45 27.31 2011-01-05 19:08:20.000 005 33347.12 307.08 2359.51 27.31 2011-01-05 19:08:21.000 005 33347.01 307.10 2359.50 27.31 2011-01-05 19:08:22.000 005 33347.14 307.06 2359.51 27.31 2011-01-05 19:08:23.000 005 33347.05 307.04 2359.47 27.31 2011-01-05 19:08:24.000 005 33347.05 307.09 2359.59 27.31 2011-01-05 19:08:25.000 005 33346.95 307.06 2359.55 27.31 2011-01-05 19:08:26.000 005 33347.12 307.04 2359.49 27.31 2011-01-05 19:08:27.000 005 33347.01 307.07 2359.52 27.31 2011-01-05 19:08:28.000 005 33347.02 307.03 2359.49 27.31 2011-01-05 19:08:29.000 005 33347.05 307.05 2359.51 27.31 2011-01-05 19:08:30.000 005 33347.02 307.05 2359.54 27.31 2011-01-05 19:08:31.000 005 33347.01 307.04 2359.61 27.31 2011-01-05 19:08:32.000 005 33347.05 307.06 2359.49 27.31 2011-01-05 19:08:33.000 005 33347.07 307.11 2359.49 27.31 2011-01-05 19:08:34.000 005 33347.13 307.04 2359.52 27.31 2011-01-05 19:08:35.000 005 33346.99 307.06 2359.48 27.31 2011-01-05 19:08:36.000 005 33347.05 307.05 2359.53 27.31 2011-01-05 19:08:37.000 005 33347.04 307.04 2359.50 27.31 2011-01-05 19:08:38.000 005 33347.05 307.05 2359.53 27.31 2011-01-05 19:08:39.000 005 33347.01 307.06 2359.53 27.31 2011-01-05 19:08:40.000 005 33347.06 307.03 2359.52 27.31 2011-01-05 19:08:41.000 005 33347.11 307.04 2359.51 27.31 2011-01-05 19:08:42.000 005 33347.08 307.04 2359.46 27.31 2011-01-05 19:08:43.000 005 33347.04 307.02 2359.48 27.31 2011-01-05 19:08:44.000 005 33347.08 307.03 2359.51 27.31 2011-01-05 19:08:45.000 005 33346.97 307.02 2359.51 27.31 2011-01-05 19:08:46.000 005 33346.98 307.05 2359.53 27.31 2011-01-05 19:08:47.000 005 33347.02 307.02 2359.47 27.31 2011-01-05 19:08:48.000 005 33346.94 307.03 2359.51 27.31 2011-01-05 19:08:49.000 005 33347.00 306.98 2359.45 27.31 2011-01-05 19:08:50.000 005 33347.03 307.03 2359.55 27.31 2011-01-05 19:08:51.000 005 33347.14 306.98 2359.55 27.31 2011-01-05 19:08:52.000 005 33346.94 307.00 2359.55 27.31 2011-01-05 19:08:53.000 005 33347.07 307.00 2359.49 27.31 2011-01-05 19:08:54.000 005 33346.96 307.00 2359.47 27.31 2011-01-05 19:08:55.000 005 33346.97 307.00 2359.50 27.31 2011-01-05 19:08:56.000 005 33347.09 307.02 2359.61 27.31 2011-01-05 19:08:57.000 005 33346.97 307.01 2359.49 27.31 2011-01-05 19:08:58.000 005 33346.97 306.99 2359.50 27.31 2011-01-05 19:08:59.000 005 33346.99 307.00 2359.56 27.31 2011-01-05 19:09:00.000 005 33347.08 306.99 2359.45 27.31 2011-01-05 19:09:01.000 005 33347.03 307.02 2359.47 27.31 2011-01-05 19:09:02.000 005 33346.93 306.97 2359.56 27.31 2011-01-05 19:09:03.000 005 33347.07 307.01 2359.45 27.31 2011-01-05 19:09:04.000 005 33347.08 307.00 2359.55 27.31 2011-01-05 19:09:05.000 005 33346.95 307.00 2359.55 27.31 2011-01-05 19:09:06.000 005 33347.09 307.00 2359.52 27.31 2011-01-05 19:09:07.000 005 33347.00 306.99 2359.50 27.31 2011-01-05 19:09:08.000 005 33347.12 306.95 2359.39 27.31 2011-01-05 19:09:09.000 005 33347.02 307.02 2359.49 27.31 2011-01-05 19:09:10.000 005 33347.06 307.01 2359.49 27.31 2011-01-05 19:09:11.000 005 33347.05 307.01 2359.47 27.31 2011-01-05 19:09:12.000 005 33347.00 307.06 2359.52 27.31 2011-01-05 19:09:13.000 005 33346.98 307.01 2359.50 27.31 2011-01-05 19:09:14.000 005 33347.04 306.97 2359.50 27.31 2011-01-05 19:09:15.000 005 33346.99 306.95 2359.50 27.31 2011-01-05 19:09:16.000 005 33346.94 306.98 2359.58 27.31 2011-01-05 19:09:17.000 005 33346.99 306.98 2359.47 27.31 2011-01-05 19:09:18.000 005 33347.02 307.00 2359.56 27.31 2011-01-05 19:09:19.000 005 33347.03 306.98 2359.52 27.31 2011-01-05 19:09:20.000 005 33347.01 306.95 2359.52 27.31 2011-01-05 19:09:21.000 005 33346.99 306.98 2359.46 27.31 2011-01-05 19:09:22.000 005 33347.07 306.97 2359.53 27.31 2011-01-05 19:09:23.000 005 33346.91 306.99 2359.53 27.31 2011-01-05 19:09:24.000 005 33346.98 306.96 2359.55 27.31 2011-01-05 19:09:25.000 005 33347.08 306.98 2359.50 27.31 2011-01-05 19:09:26.000 005 33346.95 306.98 2359.56 27.32 2011-01-05 19:09:27.000 005 33346.96 307.00 2359.50 27.31 2011-01-05 19:09:28.000 005 33346.93 306.99 2359.40 27.32 2011-01-05 19:09:29.000 005 33347.00 307.00 2359.50 27.31 2011-01-05 19:09:30.000 005 33346.97 306.99 2359.44 27.32 2011-01-05 19:09:31.000 005 33346.89 306.99 2359.49 27.32 2011-01-05 19:09:32.000 005 33346.96 306.97 2359.50 27.32 2011-01-05 19:09:33.000 005 33347.03 306.98 2359.49 27.32 2011-01-05 19:09:34.000 005 33347.02 306.98 2359.50 27.32 2011-01-05 19:09:35.000 005 33347.00 306.95 2359.49 27.32 2011-01-05 19:09:36.000 005 33346.99 306.96 2359.50 27.32 2011-01-05 19:09:37.000 005 33346.98 306.96 2359.56 27.32 2011-01-05 19:09:38.000 005 33347.01 306.97 2359.48 27.32 2011-01-05 19:09:39.000 005 33347.05 306.95 2359.52 27.32 2011-01-05 19:09:40.000 005 33347.06 306.98 2359.51 27.32 2011-01-05 19:09:41.000 005 33347.00 306.99 2359.53 27.32 2011-01-05 19:09:42.000 005 33346.97 306.97 2359.46 27.31 2011-01-05 19:09:43.000 005 33346.97 306.97 2359.47 27.32 2011-01-05 19:09:44.000 005 33346.92 306.99 2359.54 27.32 2011-01-05 19:09:45.000 005 33347.02 306.95 2359.53 27.32 2011-01-05 19:09:46.000 005 33346.94 306.96 2359.49 27.32 2011-01-05 19:09:47.000 005 33347.02 307.01 2359.51 27.32 2011-01-05 19:09:48.000 005 33347.03 307.01 2359.51 27.32 2011-01-05 19:09:49.000 005 33346.93 307.01 2359.46 27.32 2011-01-05 19:09:50.000 005 33346.96 307.02 2359.50 27.32 2011-01-05 19:09:51.000 005 33347.02 306.99 2359.52 27.32 2011-01-05 19:09:52.000 005 33346.96 306.95 2359.53 27.32 2011-01-05 19:09:53.000 005 33347.06 306.95 2359.48 27.32 2011-01-05 19:09:54.000 005 33347.00 307.01 2359.46 27.32 2011-01-05 19:09:55.000 005 33347.11 306.99 2359.40 27.32 2011-01-05 19:09:56.000 005 33347.04 306.96 2359.49 27.32 2011-01-05 19:09:57.000 005 33347.02 306.96 2359.53 27.32 2011-01-05 19:09:58.000 005 33346.92 307.00 2359.54 27.32 2011-01-05 19:09:59.000 005 33347.05 306.96 2359.46 27.32 2011-01-05 19:10:00.000 005 33347.04 307.00 2359.46 27.32 2011-01-05 19:10:01.000 005 33347.02 306.95 2359.52 27.32 2011-01-05 19:10:02.000 005 33347.02 306.99 2359.54 27.32 2011-01-05 19:10:03.000 005 33347.03 306.94 2359.47 27.32 2011-01-05 19:10:04.000 005 33347.09 306.98 2359.59 27.32 2011-01-05 19:10:05.000 005 33347.06 306.97 2359.48 27.32 2011-01-05 19:10:06.000 005 33347.03 306.99 2359.56 27.32 2011-01-05 19:10:07.000 005 33346.95 306.95 2359.56 27.32 2011-01-05 19:10:08.000 005 33347.02 306.96 2359.52 27.32 2011-01-05 19:10:09.000 005 33347.09 306.95 2359.55 27.32 2011-01-05 19:10:10.000 005 33347.05 306.94 2359.60 27.32 2011-01-05 19:10:11.000 005 33347.11 306.94 2359.52 27.32 2011-01-05 19:10:12.000 005 33347.14 306.96 2359.53 27.32 2011-01-05 19:10:13.000 005 33347.03 306.93 2359.47 27.32 2011-01-05 19:10:14.000 005 33347.15 306.92 2359.51 27.32 2011-01-05 19:10:15.000 005 33347.17 306.99 2359.55 27.32 2011-01-05 19:10:16.000 005 33347.17 306.91 2359.46 27.32 2011-01-05 19:10:17.000 005 33347.08 306.95 2359.50 27.32 2011-01-05 19:10:18.000 005 33347.22 306.90 2359.48 27.32 2011-01-05 19:10:19.000 005 33347.18 306.91 2359.47 27.32 2011-01-05 19:10:20.000 005 33347.22 306.93 2359.46 27.32 2011-01-05 19:10:21.000 005 33347.19 306.92 2359.51 27.32 2011-01-05 19:10:22.000 005 33347.11 306.90 2359.52 27.32 2011-01-05 19:10:23.000 005 33347.11 306.90 2359.48 27.32 2011-01-05 19:10:24.000 005 33347.19 306.91 2359.45 27.32 2011-01-05 19:10:25.000 005 33347.19 306.91 2359.51 27.32 2011-01-05 19:10:26.000 005 33347.09 306.88 2359.43 27.32 2011-01-05 19:10:27.000 005 33347.15 306.91 2359.43 27.32 2011-01-05 19:10:28.000 005 33347.17 306.89 2359.43 27.32 2011-01-05 19:10:29.000 005 33347.13 306.87 2359.44 27.32 2011-01-05 19:10:30.000 005 33347.27 306.92 2359.56 27.32 2011-01-05 19:10:31.000 005 33347.22 306.90 2359.55 27.32 2011-01-05 19:10:32.000 005 33347.19 306.89 2359.53 27.32 2011-01-05 19:10:33.000 005 33347.24 306.89 2359.47 27.32 2011-01-05 19:10:34.000 005 33347.22 306.90 2359.43 27.32 2011-01-05 19:10:35.000 005 33347.16 306.90 2359.44 27.32 2011-01-05 19:10:36.000 005 33347.30 306.91 2359.43 27.32 2011-01-05 19:10:37.000 005 33347.21 306.87 2359.47 27.32 2011-01-05 19:10:38.000 005 33347.25 306.87 2359.48 27.32 2011-01-05 19:10:39.000 005 33347.15 306.86 2359.43 27.32 2011-01-05 19:10:40.000 005 33347.22 306.87 2359.47 27.32 2011-01-05 19:10:41.000 005 33347.24 306.87 2359.57 27.32 2011-01-05 19:10:42.000 005 33347.15 306.87 2359.50 27.32 2011-01-05 19:10:43.000 005 33347.21 306.85 2359.42 27.32 2011-01-05 19:10:44.000 005 33347.25 306.85 2359.50 27.32 2011-01-05 19:10:45.000 005 33347.15 306.81 2359.49 27.32 2011-01-05 19:10:46.000 005 33347.24 306.84 2359.45 27.32 2011-01-05 19:10:47.000 005 33347.17 306.85 2359.41 27.32 2011-01-05 19:10:48.000 005 33347.28 306.82 2359.46 27.32 2011-01-05 19:10:49.000 005 33347.18 306.80 2359.44 27.32 2011-01-05 19:10:50.000 005 33347.24 306.87 2359.47 27.32 2011-01-05 19:10:51.000 005 33347.21 306.86 2359.46 27.32 2011-01-05 19:10:52.000 005 33347.19 306.87 2359.40 27.32 2011-01-05 19:10:53.000 005 33347.26 306.88 2359.43 27.32 2011-01-05 19:10:54.000 005 33347.17 306.83 2359.41 27.32 2011-01-05 19:10:55.000 005 33347.19 306.84 2359.38 27.32 2011-01-05 19:10:56.000 005 33347.17 306.83 2359.41 27.32 2011-01-05 19:10:57.000 005 33347.23 306.82 2359.49 27.32 2011-01-05 19:10:58.000 005 33347.20 306.83 2359.45 27.32 2011-01-05 19:10:59.000 005 33347.30 306.84 2359.49 27.32 2011-01-05 19:11:00.000 005 33347.25 306.85 2359.41 27.32 2011-01-05 19:11:01.000 005 33347.23 306.83 2359.40 27.32 2011-01-05 19:11:02.000 005 33347.31 306.82 2359.40 27.32 2011-01-05 19:11:03.000 005 33347.26 306.85 2359.37 27.32 2011-01-05 19:11:04.000 005 33347.21 306.83 2359.45 27.32 2011-01-05 19:11:05.000 005 33347.22 306.89 2359.42 27.32 2011-01-05 19:11:06.000 005 33347.25 306.82 2359.46 27.32 2011-01-05 19:11:07.000 005 33347.29 306.82 2359.53 27.32 2011-01-05 19:11:08.000 005 33347.28 306.86 2359.37 27.32 2011-01-05 19:11:09.000 005 33347.20 306.84 2359.46 27.32 2011-01-05 19:11:10.000 005 33347.18 306.85 2359.44 27.32 2011-01-05 19:11:11.000 005 33347.20 306.82 2359.51 27.32 2011-01-05 19:11:12.000 005 33347.31 306.82 2359.45 27.32 2011-01-05 19:11:13.000 005 33347.27 306.85 2359.50 27.32 2011-01-05 19:11:14.000 005 33347.30 306.84 2359.47 27.32 2011-01-05 19:11:15.000 005 33347.21 306.83 2359.45 27.32 2011-01-05 19:11:16.000 005 33347.25 306.85 2359.47 27.32 2011-01-05 19:11:17.000 005 33347.23 306.85 2359.41 27.32 2011-01-05 19:11:18.000 005 33347.22 306.86 2359.43 27.32 2011-01-05 19:11:19.000 005 33347.16 306.85 2359.55 27.32 2011-01-05 19:11:20.000 005 33347.17 306.82 2359.49 27.32 2011-01-05 19:11:21.000 005 33347.28 306.88 2359.43 27.32 2011-01-05 19:11:22.000 005 33347.34 306.83 2359.47 27.32 2011-01-05 19:11:23.000 005 33347.18 306.85 2359.52 27.32 2011-01-05 19:11:24.000 005 33347.20 306.84 2359.45 27.32 2011-01-05 19:11:25.000 005 33347.15 306.85 2359.43 27.32 2011-01-05 19:11:26.000 005 33347.25 306.80 2359.47 27.32 2011-01-05 19:11:27.000 005 33347.23 306.83 2359.56 27.32 2011-01-05 19:11:28.000 005 33347.21 306.82 2359.49 27.32 2011-01-05 19:11:29.000 005 33347.24 306.85 2359.40 27.32 2011-01-05 19:11:30.000 005 33347.21 306.85 2359.48 27.32 2011-01-05 19:11:31.000 005 33347.21 306.88 2359.45 27.32 2011-01-05 19:11:32.000 005 33347.29 306.86 2359.45 27.32 2011-01-05 19:11:33.000 005 33347.27 306.85 2359.45 27.32 2011-01-05 19:11:34.000 005 33347.24 306.80 2359.40 27.32 2011-01-05 19:11:35.000 005 33347.19 306.83 2359.48 27.32 2011-01-05 19:11:36.000 005 33347.29 306.82 2359.52 27.32 2011-01-05 19:11:37.000 005 33347.15 306.81 2359.49 27.32 2011-01-05 19:11:38.000 005 33347.25 306.84 2359.48 27.32 2011-01-05 19:11:39.000 005 33347.21 306.82 2359.46 27.32 2011-01-05 19:11:40.000 005 33347.16 306.83 2359.39 27.32 2011-01-05 19:11:41.000 005 33347.25 306.81 2359.39 27.32 2011-01-05 19:11:42.000 005 33347.14 306.85 2359.49 27.32 2011-01-05 19:11:43.000 005 33347.18 306.86 2359.49 27.32 2011-01-05 19:11:44.000 005 33347.15 306.80 2359.53 27.32 2011-01-05 19:11:45.000 005 33347.18 306.80 2359.47 27.32 2011-01-05 19:11:46.000 005 33347.17 306.80 2359.43 27.32 2011-01-05 19:11:47.000 005 33347.14 306.86 2359.46 27.32 2011-01-05 19:11:48.000 005 33347.14 306.85 2359.51 27.32 2011-01-05 19:11:49.000 005 33347.08 306.83 2359.50 27.32 2011-01-05 19:11:50.000 005 33347.15 306.84 2359.50 27.32 2011-01-05 19:11:51.000 005 33347.29 306.83 2359.50 27.32 2011-01-05 19:11:52.000 005 33347.18 306.85 2359.53 27.32 2011-01-05 19:11:53.000 005 33347.24 306.83 2359.49 27.32 2011-01-05 19:11:54.000 005 33347.17 306.83 2359.55 27.32 2011-01-05 19:11:55.000 005 33347.14 306.83 2359.55 27.32 2011-01-05 19:11:56.000 005 33347.18 306.82 2359.57 27.32 2011-01-05 19:11:57.000 005 33347.08 306.78 2359.50 27.32 2011-01-05 19:11:58.000 005 33347.19 306.81 2359.46 27.32 2011-01-05 19:11:59.000 005 33347.11 306.78 2359.46 27.32 2011-01-05 19:12:00.000 005 33347.15 306.82 2359.47 27.32 2011-01-05 19:12:01.000 005 33347.14 306.78 2359.50 27.32 2011-01-05 19:12:02.000 005 33347.13 306.85 2359.43 27.32 2011-01-05 19:12:03.000 005 33347.12 306.83 2359.46 27.32 2011-01-05 19:12:04.000 005 33347.13 306.80 2359.45 27.32 2011-01-05 19:12:05.000 005 33347.14 306.83 2359.42 27.32 2011-01-05 19:12:06.000 005 33347.17 306.77 2359.47 27.32 2011-01-05 19:12:07.000 005 33347.24 306.79 2359.42 27.32 2011-01-05 19:12:08.000 005 33347.07 306.83 2359.39 27.32 2011-01-05 19:12:09.000 005 33347.17 306.83 2359.45 27.32 2011-01-05 19:12:10.000 005 33347.20 306.77 2359.52 27.32 2011-01-05 19:12:11.000 005 33347.15 306.84 2359.56 27.32 2011-01-05 19:12:12.000 005 33347.21 306.80 2359.43 27.32 2011-01-05 19:12:13.000 005 33347.18 306.79 2359.50 27.32 2011-01-05 19:12:14.000 005 33347.18 306.79 2359.45 27.32 2011-01-05 19:12:15.000 005 33347.14 306.83 2359.50 27.32 2011-01-05 19:12:16.000 005 33347.03 306.85 2359.52 27.32 2011-01-05 19:12:17.000 005 33347.22 306.84 2359.47 27.32 2011-01-05 19:12:18.000 005 33347.34 306.80 2359.48 27.32 2011-01-05 19:12:19.000 005 33347.22 306.82 2359.47 27.32 2011-01-05 19:12:20.000 005 33347.24 306.82 2359.47 27.32 2011-01-05 19:12:21.000 005 33347.30 306.85 2359.55 27.32 2011-01-05 19:12:22.000 005 33347.24 306.82 2359.44 27.32 2011-01-05 19:12:23.000 005 33347.18 306.81 2359.47 27.32 2011-01-05 19:12:24.000 005 33347.13 306.82 2359.46 27.32 2011-01-05 19:12:25.000 005 33347.19 306.83 2359.47 27.32 2011-01-05 19:12:26.000 005 33347.17 306.84 2359.50 27.32 2011-01-05 19:12:27.000 005 33347.25 306.85 2359.45 27.32 2011-01-05 19:12:28.000 005 33347.15 306.84 2359.52 27.32 2011-01-05 19:12:29.000 005 33347.17 306.82 2359.41 27.32 2011-01-05 19:12:30.000 005 33347.21 306.87 2359.45 27.32 2011-01-05 19:12:31.000 005 33347.19 306.84 2359.47 27.32 2011-01-05 19:12:32.000 005 33347.23 306.87 2359.53 27.32 2011-01-05 19:12:33.000 005 33347.21 306.88 2359.47 27.32 2011-01-05 19:12:34.000 005 33347.23 306.83 2359.50 27.32 2011-01-05 19:12:35.000 005 33347.27 306.85 2359.40 27.32 2011-01-05 19:12:36.000 005 33347.18 306.87 2359.47 27.32 2011-01-05 19:12:37.000 005 33347.14 306.87 2359.40 27.32 2011-01-05 19:12:38.000 005 33347.21 306.87 2359.53 27.32 2011-01-05 19:12:39.000 005 33347.29 306.88 2359.46 27.32 2011-01-05 19:12:40.000 005 33347.29 306.84 2359.47 27.32 2011-01-05 19:12:41.000 005 33347.26 306.84 2359.44 27.32 2011-01-05 19:12:42.000 005 33347.29 306.88 2359.43 27.32 2011-01-05 19:12:43.000 005 33347.27 306.85 2359.42 27.32 2011-01-05 19:12:44.000 005 33347.27 306.86 2359.52 27.32 2011-01-05 19:12:45.000 005 33347.33 306.89 2359.47 27.32 2011-01-05 19:12:46.000 005 33347.22 306.90 2359.48 27.32 2011-01-05 19:12:47.000 005 33347.34 306.90 2359.40 27.32 2011-01-05 19:12:48.000 005 33347.25 306.85 2359.48 27.32 2011-01-05 19:12:49.000 005 33347.34 306.87 2359.47 27.32 2011-01-05 19:12:50.000 005 33347.31 306.88 2359.49 27.32 2011-01-05 19:12:51.000 005 33347.25 306.87 2359.48 27.32 2011-01-05 19:12:52.000 005 33347.32 306.88 2359.36 27.32 2011-01-05 19:12:53.000 005 33347.27 306.91 2359.53 27.32 2011-01-05 19:12:54.000 005 33347.30 306.90 2359.47 27.32 2011-01-05 19:12:55.000 005 33347.30 306.85 2359.46 27.32 2011-01-05 19:12:56.000 005 33347.26 306.92 2359.45 27.32 2011-01-05 19:12:57.000 005 33347.27 306.89 2359.52 27.32 2011-01-05 19:12:58.000 005 33347.32 306.92 2359.43 27.32 2011-01-05 19:12:59.000 005 33347.36 306.94 2359.49 27.32 2011-01-05 19:13:00.000 005 33347.33 306.91 2359.49 27.32 2011-01-05 19:13:01.000 005 33347.27 306.92 2359.41 27.32 2011-01-05 19:13:02.000 005 33347.34 306.83 2359.41 27.32 2011-01-05 19:13:03.000 005 33347.31 306.89 2359.42 27.32 2011-01-05 19:13:04.000 005 33347.25 306.92 2359.51 27.32 2011-01-05 19:13:05.000 005 33347.38 306.93 2359.45 27.32 2011-01-05 19:13:06.000 005 33347.30 306.92 2359.37 27.32 2011-01-05 19:13:07.000 005 33347.29 306.92 2359.41 27.32 2011-01-05 19:13:08.000 005 33347.29 306.88 2359.43 27.32 2011-01-05 19:13:09.000 005 33347.33 306.88 2359.44 27.32 2011-01-05 19:13:10.000 005 33347.30 306.86 2359.41 27.32 2011-01-05 19:13:11.000 005 33347.30 306.88 2359.49 27.32 2011-01-05 19:13:12.000 005 33347.22 306.91 2359.41 27.32 2011-01-05 19:13:13.000 005 33347.28 306.90 2359.46 27.32 2011-01-05 19:13:14.000 005 33347.40 306.89 2359.55 27.32 2011-01-05 19:13:15.000 005 33347.32 306.90 2359.47 27.32 2011-01-05 19:13:16.000 005 33347.30 306.93 2359.48 27.32 2011-01-05 19:13:17.000 005 33347.36 306.93 2359.45 27.32 2011-01-05 19:13:18.000 005 33347.27 306.91 2359.48 27.32 2011-01-05 19:13:19.000 005 33347.24 306.91 2359.44 27.32 2011-01-05 19:13:20.000 005 33347.36 306.91 2359.47 27.32 2011-01-05 19:13:21.000 005 33347.33 306.93 2359.46 27.32 2011-01-05 19:13:22.000 005 33347.29 306.90 2359.47 27.32 2011-01-05 19:13:23.000 005 33347.31 306.82 2359.39 27.32 2011-01-05 19:13:24.000 005 33347.39 306.92 2359.49 27.32 2011-01-05 19:13:25.000 005 33347.31 306.86 2359.43 27.32 2011-01-05 19:13:26.000 005 33347.30 306.90 2359.45 27.32 2011-01-05 19:13:27.000 005 33347.25 306.90 2359.40 27.32 2011-01-05 19:13:28.000 005 33347.37 306.88 2359.45 27.32 2011-01-05 19:13:29.000 005 33347.31 306.92 2359.46 27.32 2011-01-05 19:13:30.000 005 33347.25 306.91 2359.43 27.32 2011-01-05 19:13:31.000 005 33347.26 306.87 2359.45 27.32 2011-01-05 19:13:32.000 005 33347.25 306.90 2359.50 27.32 2011-01-05 19:13:33.000 005 33347.25 306.91 2359.51 27.32 2011-01-05 19:13:34.000 005 33347.36 306.93 2359.42 27.32 2011-01-05 19:13:35.000 005 33347.31 306.91 2359.50 27.32 2011-01-05 19:13:36.000 005 33347.33 306.87 2359.41 27.32 2011-01-05 19:13:37.000 005 33347.29 306.89 2359.42 27.32 2011-01-05 19:13:38.000 005 33347.22 306.89 2359.58 27.32 2011-01-05 19:13:39.000 005 33347.25 306.89 2359.48 27.32 2011-01-05 19:13:40.000 005 33347.21 306.84 2359.46 27.32 2011-01-05 19:13:41.000 005 33347.20 306.92 2359.48 27.32 2011-01-05 19:13:42.000 005 33347.29 306.90 2359.45 27.32 2011-01-05 19:13:43.000 005 33347.15 306.89 2359.49 27.32 2011-01-05 19:13:44.000 005 33347.19 306.88 2359.48 27.32 2011-01-05 19:13:45.000 005 33347.17 306.91 2359.58 27.32 2011-01-05 19:13:46.000 005 33347.17 306.86 2359.54 27.32 2011-01-05 19:13:47.000 005 33347.25 306.90 2359.52 27.32 2011-01-05 19:13:48.000 005 33347.15 306.89 2359.59 27.32 2011-01-05 19:13:49.000 005 33347.17 306.93 2359.62 27.32 2011-01-05 19:13:50.000 005 33347.12 306.89 2359.58 27.32 2011-01-05 19:13:51.000 005 33347.08 306.87 2359.58 27.32 2011-01-05 19:13:52.000 005 33347.08 306.87 2359.61 27.32 2011-01-05 19:13:53.000 005 33347.07 306.91 2359.58 27.32 2011-01-05 19:13:54.000 005 33347.18 306.93 2359.55 27.32 2011-01-05 19:13:55.000 005 33346.99 306.89 2359.54 27.32 2011-01-05 19:13:56.000 005 33347.07 306.93 2359.55 27.32 2011-01-05 19:13:57.000 005 33347.05 306.93 2359.58 27.32 2011-01-05 19:13:58.000 005 33347.12 306.90 2359.57 27.32 2011-01-05 19:13:59.000 005 33347.08 306.87 2359.59 27.32 2011-01-05 19:14:00.000 005 33347.17 306.88 2359.56 27.32 2011-01-05 19:14:01.000 005 33347.08 306.88 2359.58 27.32 2011-01-05 19:14:02.000 005 33347.08 306.89 2359.58 27.32 2011-01-05 19:14:03.000 005 33347.14 306.91 2359.50 27.32 2011-01-05 19:14:04.000 005 33347.05 306.91 2359.55 27.32 2011-01-05 19:14:05.000 005 33347.09 306.90 2359.59 27.32 2011-01-05 19:14:06.000 005 33347.08 306.94 2359.47 27.32 2011-01-05 19:14:07.000 005 33346.97 306.94 2359.45 27.32 2011-01-05 19:14:08.000 005 33347.02 306.94 2359.58 27.32 2011-01-05 19:14:09.000 005 33347.08 306.94 2359.52 27.32 2011-01-05 19:14:10.000 005 33346.96 306.90 2359.56 27.32 2011-01-05 19:14:11.000 005 33347.03 306.94 2359.62 27.32 2011-01-05 19:14:12.000 005 33347.14 306.97 2359.58 27.32 2011-01-05 19:14:13.000 005 33347.08 306.94 2359.60 27.32 2011-01-05 19:14:14.000 005 33347.03 306.91 2359.59 27.32 2011-01-05 19:14:15.000 005 33347.04 306.92 2359.59 27.32 2011-01-05 19:14:16.000 005 33347.05 306.93 2359.54 27.32 2011-01-05 19:14:17.000 005 33346.96 306.93 2359.62 27.32 2011-01-05 19:14:18.000 005 33346.93 306.94 2359.59 27.32 2011-01-05 19:14:19.000 005 33347.03 306.89 2359.64 27.32 2011-01-05 19:14:20.000 005 33347.03 306.95 2359.62 27.32 2011-01-05 19:14:21.000 005 33347.02 306.96 2359.58 27.32 2011-01-05 19:14:22.000 005 33347.03 306.95 2359.56 27.32 2011-01-05 19:14:23.000 005 33346.92 307.00 2359.60 27.32 2011-01-05 19:14:24.000 005 33347.05 306.97 2359.62 27.32 2011-01-05 19:14:25.000 005 33347.08 306.96 2359.60 27.32 2011-01-05 19:14:26.000 005 33347.09 306.98 2359.61 27.32 2011-01-05 19:14:27.000 005 33346.97 306.96 2359.61 27.32 2011-01-05 19:14:28.000 005 33346.97 306.95 2359.50 27.32 2011-01-05 19:14:29.000 005 33346.99 306.94 2359.57 27.32 2011-01-05 19:14:30.000 005 33347.03 306.96 2359.58 27.32 2011-01-05 19:14:31.000 005 33347.00 306.95 2359.57 27.32 2011-01-05 19:14:32.000 005 33347.02 306.97 2359.59 27.32 2011-01-05 19:14:33.000 005 33346.98 306.96 2359.57 27.32 2011-01-05 19:14:34.000 005 33346.99 306.98 2359.53 27.32 2011-01-05 19:14:35.000 005 33346.99 306.96 2359.56 27.32 2011-01-05 19:14:36.000 005 33347.02 306.96 2359.61 27.32 2011-01-05 19:14:37.000 005 33346.97 306.97 2359.54 27.32 2011-01-05 19:14:38.000 005 33347.02 306.95 2359.58 27.32 2011-01-05 19:14:39.000 005 33347.09 306.97 2359.58 27.32 2011-01-05 19:14:40.000 005 33347.09 306.97 2359.61 27.32 2011-01-05 19:14:41.000 005 33346.93 306.99 2359.56 27.32 2011-01-05 19:14:42.000 005 33347.11 306.95 2359.65 27.32 2011-01-05 19:14:43.000 005 33346.99 306.95 2359.69 27.32 2011-01-05 19:14:44.000 005 33347.05 306.94 2359.61 27.32 2011-01-05 19:14:45.000 005 33347.08 306.99 2359.55 27.32 2011-01-05 19:14:46.000 005 33347.04 306.98 2359.55 27.32 2011-01-05 19:14:47.000 005 33347.06 306.98 2359.58 27.32 2011-01-05 19:14:48.000 005 33347.14 306.96 2359.50 27.32 2011-01-05 19:14:49.000 005 33346.99 306.97 2359.50 27.32 2011-01-05 19:14:50.000 005 33347.06 306.92 2359.56 27.32 2011-01-05 19:14:51.000 005 33347.09 306.97 2359.53 27.32 2011-01-05 19:14:52.000 005 33347.06 306.98 2359.58 27.32 2011-01-05 19:14:53.000 005 33347.14 306.97 2359.55 27.32 2011-01-05 19:14:54.000 005 33347.09 307.00 2359.55 27.32 2011-01-05 19:14:55.000 005 33346.92 307.01 2359.53 27.32 2011-01-05 19:14:56.000 005 33347.13 306.98 2359.50 27.32 2011-01-05 19:14:57.000 005 33347.09 306.94 2359.52 27.32 2011-01-05 19:14:58.000 005 33347.06 307.00 2359.56 27.32 2011-01-05 19:14:59.000 005 33347.06 306.97 2359.48 27.32 2011-01-05 19:15:00.000 005 33347.09 306.97 2359.58 27.32 2011-01-05 19:15:01.000 005 33347.08 306.98 2359.63 27.32 2011-01-05 19:15:02.000 005 33347.02 307.04 2359.59 27.32 2011-01-05 19:15:03.000 005 33347.12 306.95 2359.56 27.32 2011-01-05 19:15:04.000 005 33347.07 306.99 2359.64 27.32 2011-01-05 19:15:05.000 005 33347.13 306.98 2359.55 27.32 2011-01-05 19:15:06.000 005 33347.06 306.99 2359.49 27.32 2011-01-05 19:15:07.000 005 33347.09 306.96 2359.50 27.32 2011-01-05 19:15:08.000 005 33347.08 307.02 2359.50 27.32 2011-01-05 19:15:09.000 005 33347.11 307.02 2359.63 27.32 2011-01-05 19:15:10.000 005 33347.01 306.98 2359.61 27.32 2011-01-05 19:15:11.000 005 33347.16 307.00 2359.61 27.32 2011-01-05 19:15:12.000 005 33347.11 306.97 2359.49 27.32 2011-01-05 19:15:13.000 005 33347.11 306.97 2359.47 27.32 2011-01-05 19:15:14.000 005 33347.14 306.96 2359.49 27.32 2011-01-05 19:15:15.000 005 33347.08 307.01 2359.47 27.32 2011-01-05 19:15:16.000 005 33347.09 306.99 2359.49 27.32 2011-01-05 19:15:17.000 005 33347.09 307.02 2359.50 27.32 2011-01-05 19:15:18.000 005 33347.09 307.00 2359.61 27.32 2011-01-05 19:15:19.000 005 33347.08 307.00 2359.63 27.32 2011-01-05 19:15:20.000 005 33347.08 307.01 2359.57 27.32 2011-01-05 19:15:21.000 005 33347.08 307.02 2359.57 27.32 2011-01-05 19:15:22.000 005 33347.11 307.05 2359.62 27.32 2011-01-05 19:15:23.000 005 33347.19 307.06 2359.61 27.32 2011-01-05 19:15:24.000 005 33347.09 307.01 2359.48 27.32 2011-01-05 19:15:25.000 005 33347.15 306.99 2359.45 27.32 2011-01-05 19:15:26.000 005 33347.08 307.07 2359.52 27.32 2011-01-05 19:15:27.000 005 33347.09 307.06 2359.64 27.33 2011-01-05 19:15:28.000 005 33347.01 307.06 2359.60 27.32 2011-01-05 19:15:29.000 005 33347.14 307.06 2359.59 27.33 2011-01-05 19:15:30.000 005 33347.03 307.06 2359.60 27.32 2011-01-05 19:15:31.000 005 33347.07 307.09 2359.55 27.33 2011-01-05 19:15:32.000 005 33347.09 307.04 2359.64 27.33 2011-01-05 19:15:33.000 005 33347.10 307.04 2359.57 27.32 2011-01-05 19:15:34.000 005 33347.08 307.05 2359.61 27.32 2011-01-05 19:15:35.000 005 33347.06 307.07 2359.55 27.32 2011-01-05 19:15:36.000 005 33347.18 307.06 2359.58 27.33 2011-01-05 19:15:37.000 005 33347.06 307.04 2359.52 27.32 2011-01-05 19:15:38.000 005 33347.06 307.09 2359.62 27.32 2011-01-05 19:15:39.000 005 33347.10 307.03 2359.59 27.32 2011-01-05 19:15:40.000 005 33347.09 307.04 2359.60 27.32 2011-01-05 19:15:41.000 005 33346.99 307.05 2359.65 27.33 2011-01-05 19:15:42.000 005 33347.15 307.05 2359.62 27.33 2011-01-05 19:15:43.000 005 33347.08 307.06 2359.63 27.33 2011-01-05 19:15:44.000 005 33347.05 307.05 2359.66 27.32 2011-01-05 19:15:45.000 005 33347.03 307.10 2359.65 27.33 2011-01-05 19:15:46.000 005 33347.07 307.06 2359.58 27.33 2011-01-05 19:15:47.000 005 33346.97 307.10 2359.54 27.33 2011-01-05 19:15:48.000 005 33347.18 307.09 2359.65 27.33 2011-01-05 19:15:49.000 005 33347.09 307.06 2359.59 27.32 2011-01-05 19:15:50.000 005 33347.02 307.06 2359.56 27.33 2011-01-05 19:15:51.000 005 33347.05 307.02 2359.59 27.33 2011-01-05 19:15:52.000 005 33347.00 307.11 2359.55 27.33 2011-01-05 19:15:53.000 005 33347.06 307.06 2359.47 27.33 2011-01-05 19:15:54.000 005 33347.04 307.12 2359.58 27.33 2011-01-05 19:15:55.000 005 33347.08 307.08 2359.58 27.33 2011-01-05 19:15:56.000 005 33347.02 307.03 2359.52 27.33 2011-01-05 19:15:57.000 005 33347.03 307.07 2359.55 27.33 2011-01-05 19:15:58.000 005 33347.05 307.10 2359.58 27.33 2011-01-05 19:15:59.000 005 33347.04 307.07 2359.65 27.33 2011-01-05 19:16:00.000 005 33346.97 307.05 2359.56 27.33 2011-01-05 19:16:01.000 005 33346.94 307.05 2359.56 27.33 2011-01-05 19:16:02.000 005 33347.05 307.08 2359.58 27.33 2011-01-05 19:16:03.000 005 33347.05 307.09 2359.62 27.33 2011-01-05 19:16:04.000 005 33347.02 307.09 2359.55 27.33 2011-01-05 19:16:05.000 005 33347.09 307.11 2359.52 27.33 2011-01-05 19:16:06.000 005 33346.97 307.12 2359.63 27.33 2011-01-05 19:16:07.000 005 33347.01 307.10 2359.59 27.33 2011-01-05 19:16:08.000 005 33347.01 307.06 2359.62 27.33 2011-01-05 19:16:09.000 005 33347.00 307.05 2359.48 27.33 2011-01-05 19:16:10.000 005 33347.03 307.06 2359.54 27.33 2011-01-05 19:16:11.000 005 33347.04 307.08 2359.55 27.33 2011-01-05 19:16:12.000 005 33347.05 307.10 2359.61 27.33 2011-01-05 19:16:13.000 005 33347.01 307.08 2359.56 27.33 2011-01-05 19:16:14.000 005 33347.12 307.13 2359.53 27.33 2011-01-05 19:16:15.000 005 33347.08 307.10 2359.51 27.33 2011-01-05 19:16:16.000 005 33347.07 307.05 2359.58 27.33 2011-01-05 19:16:17.000 005 33347.06 307.05 2359.65 27.33 2011-01-05 19:16:18.000 005 33347.13 307.09 2359.59 27.33 2011-01-05 19:16:19.000 005 33347.09 307.08 2359.54 27.33 2011-01-05 19:16:20.000 005 33347.09 307.10 2359.62 27.33 2011-01-05 19:16:21.000 005 33347.09 307.07 2359.53 27.33 2011-01-05 19:16:22.000 005 33347.14 307.06 2359.53 27.33 2011-01-05 19:16:23.000 005 33347.09 307.09 2359.62 27.33 2011-01-05 19:16:24.000 005 33347.05 307.06 2359.62 27.33 2011-01-05 19:16:25.000 005 33347.09 307.07 2359.56 27.33 2011-01-05 19:16:26.000 005 33347.14 307.05 2359.60 27.33 2011-01-05 19:16:27.000 005 33347.15 307.08 2359.55 27.33 2011-01-05 19:16:28.000 005 33347.14 307.12 2359.49 27.33 2011-01-05 19:16:29.000 005 33347.06 307.13 2359.47 27.33 2011-01-05 19:16:30.000 005 33347.19 307.11 2359.58 27.33 2011-01-05 19:16:31.000 005 33347.21 307.10 2359.58 27.33 2011-01-05 19:16:32.000 005 33347.18 307.13 2359.57 27.33 2011-01-05 19:16:33.000 005 33347.13 307.11 2359.59 27.33 2011-01-05 19:16:34.000 005 33347.12 307.09 2359.59 27.33 2011-01-05 19:16:35.000 005 33347.28 307.14 2359.51 27.33 2011-01-05 19:16:36.000 005 33347.18 307.12 2359.53 27.33 2011-01-05 19:16:37.000 005 33347.15 307.11 2359.58 27.33 2011-01-05 19:16:38.000 005 33347.15 307.11 2359.62 27.33 2011-01-05 19:16:39.000 005 33347.12 307.11 2359.53 27.33 2011-01-05 19:16:40.000 005 33347.12 307.09 2359.58 27.33 2011-01-05 19:16:41.000 005 33347.15 307.15 2359.65 27.33 2011-01-05 19:16:42.000 005 33347.11 307.13 2359.65 27.33 2011-01-05 19:16:43.000 005 33347.22 307.12 2359.52 27.33 2011-01-05 19:16:44.000 005 33347.29 307.13 2359.58 27.33 2011-01-05 19:16:45.000 005 33347.21 307.11 2359.53 27.33 2011-01-05 19:16:46.000 005 33347.19 307.16 2359.55 27.33 2011-01-05 19:16:47.000 005 33347.14 307.13 2359.55 27.33 2011-01-05 19:16:48.000 005 33347.25 307.14 2359.56 27.33 2011-01-05 19:16:49.000 005 33347.21 307.12 2359.59 27.33 2011-01-05 19:16:50.000 005 33347.25 307.14 2359.52 27.33 2011-01-05 19:16:51.000 005 33347.18 307.10 2359.61 27.33 2011-01-05 19:16:52.000 005 33347.18 307.12 2359.50 27.33 2011-01-05 19:16:53.000 005 33347.14 307.15 2359.59 27.33 2011-01-05 19:16:54.000 005 33347.16 307.12 2359.47 27.33 2011-01-05 19:16:55.000 005 33347.12 307.10 2359.55 27.33 2011-01-05 19:16:56.000 005 33347.22 307.12 2359.56 27.33 2011-01-05 19:16:57.000 005 33347.18 307.13 2359.62 27.33 2011-01-05 19:16:58.000 005 33347.31 307.09 2359.53 27.33 2011-01-05 19:16:59.000 005 33347.25 307.16 2359.49 27.33 2011-01-05 19:17:00.000 005 33347.27 307.14 2359.62 27.33 2011-01-05 19:17:01.000 005 33347.24 307.12 2359.54 27.33 2011-01-05 19:17:02.000 005 33347.19 307.15 2359.52 27.33 2011-01-05 19:17:03.000 005 33347.22 307.12 2359.55 27.33 2011-01-05 19:17:04.000 005 33347.18 307.12 2359.56 27.33 2011-01-05 19:17:05.000 005 33347.31 307.16 2359.56 27.33 2011-01-05 19:17:06.000 005 33347.22 307.15 2359.50 27.33 2011-01-05 19:17:07.000 005 33347.30 307.11 2359.49 27.33 2011-01-05 19:17:08.000 005 33347.25 307.11 2359.47 27.33 2011-01-05 19:17:09.000 005 33347.30 307.14 2359.64 27.33 2011-01-05 19:17:10.000 005 33347.37 307.15 2359.56 27.33 2011-01-05 19:17:11.000 005 33347.32 307.13 2359.55 27.33 2011-01-05 19:17:12.000 005 33347.30 307.14 2359.59 27.33 2011-01-05 19:17:13.000 005 33347.40 307.13 2359.54 27.33 2011-01-05 19:17:14.000 005 33347.37 307.13 2359.50 27.33 2011-01-05 19:17:15.000 005 33347.31 307.10 2359.53 27.33 2011-01-05 19:17:16.000 005 33347.31 307.08 2359.47 27.33 2011-01-05 19:17:17.000 005 33347.27 307.08 2359.56 27.33 2011-01-05 19:17:18.000 005 33347.36 307.13 2359.49 27.33 2011-01-05 19:17:19.000 005 33347.31 307.13 2359.50 27.33 2011-01-05 19:17:20.000 005 33347.36 307.13 2359.49 27.33 2011-01-05 19:17:21.000 005 33347.38 307.13 2359.50 27.33 2011-01-05 19:17:22.000 005 33347.39 307.13 2359.52 27.33 2011-01-05 19:17:23.000 005 33347.39 307.14 2359.52 27.33 2011-01-05 19:17:24.000 005 33347.43 307.13 2359.50 27.33 2011-01-05 19:17:25.000 005 33347.30 307.12 2359.57 27.33 2011-01-05 19:17:26.000 005 33347.39 307.10 2359.50 27.33 2011-01-05 19:17:27.000 005 33347.37 307.15 2359.56 27.33 2011-01-05 19:17:28.000 005 33347.37 307.17 2359.50 27.33 2011-01-05 19:17:29.000 005 33347.43 307.11 2359.52 27.33 2011-01-05 19:17:30.000 005 33347.40 307.12 2359.53 27.33 2011-01-05 19:17:31.000 005 33347.34 307.14 2359.53 27.33 2011-01-05 19:17:32.000 005 33347.39 307.14 2359.58 27.33 2011-01-05 19:17:33.000 005 33347.31 307.15 2359.53 27.33 2011-01-05 19:17:34.000 005 33347.36 307.13 2359.58 27.33 2011-01-05 19:17:35.000 005 33347.32 307.14 2359.55 27.33 2011-01-05 19:17:36.000 005 33347.35 307.12 2359.49 27.33 2011-01-05 19:17:37.000 005 33347.35 307.16 2359.62 27.33 2011-01-05 19:17:38.000 005 33347.28 307.13 2359.61 27.33 2011-01-05 19:17:39.000 005 33347.36 307.10 2359.52 27.33 2011-01-05 19:17:40.000 005 33347.36 307.17 2359.49 27.33 2011-01-05 19:17:41.000 005 33347.34 307.16 2359.43 27.33 2011-01-05 19:17:42.000 005 33347.30 307.19 2359.43 27.33 2011-01-05 19:17:43.000 005 33347.28 307.13 2359.56 27.33 2011-01-05 19:17:44.000 005 33347.31 307.12 2359.55 27.33 2011-01-05 19:17:45.000 005 33347.33 307.14 2359.53 27.33 2011-01-05 19:17:46.000 005 33347.30 307.20 2359.51 27.33 2011-01-05 19:17:47.000 005 33347.36 307.15 2359.50 27.33 2011-01-05 19:17:48.000 005 33347.31 307.15 2359.55 27.33 2011-01-05 19:17:49.000 005 33347.30 307.16 2359.53 27.33 2011-01-05 19:17:50.000 005 33347.21 307.14 2359.53 27.33 2011-01-05 19:17:51.000 005 33347.27 307.17 2359.52 27.33 2011-01-05 19:17:52.000 005 33347.19 307.18 2359.60 27.33 2011-01-05 19:17:53.000 005 33347.29 307.15 2359.53 27.33 2011-01-05 19:17:54.000 005 33347.14 307.16 2359.53 27.33 2011-01-05 19:17:55.000 005 33347.24 307.17 2359.53 27.33 2011-01-05 19:17:56.000 005 33347.22 307.16 2359.49 27.33 2011-01-05 19:17:57.000 005 33347.21 307.19 2359.60 27.33 2011-01-05 19:17:58.000 005 33347.33 307.21 2359.59 27.33 2011-01-05 19:17:59.000 005 33347.21 307.19 2359.55 27.33 2011-01-05 19:18:00.000 005 33347.31 307.15 2359.57 27.33 2011-01-05 19:18:01.000 005 33347.16 307.19 2359.56 27.33 2011-01-05 19:18:02.000 005 33347.19 307.14 2359.59 27.33 2011-01-05 19:18:03.000 005 33347.20 307.20 2359.51 27.33 2011-01-05 19:18:04.000 005 33347.21 307.18 2359.58 27.33 2011-01-05 19:18:05.000 005 33347.19 307.17 2359.59 27.33 2011-01-05 19:18:06.000 005 33347.12 307.14 2359.61 27.33 2011-01-05 19:18:07.000 005 33347.28 307.15 2359.56 27.33 2011-01-05 19:18:08.000 005 33347.21 307.18 2359.61 27.33 2011-01-05 19:18:09.000 005 33347.11 307.22 2359.68 27.33 2011-01-05 19:18:10.000 005 33347.08 307.22 2359.63 27.33 2011-01-05 19:18:11.000 005 33347.14 307.22 2359.61 27.33 2011-01-05 19:18:12.000 005 33347.08 307.22 2359.62 27.33 2011-01-05 19:18:13.000 005 33347.10 307.17 2359.71 27.33 2011-01-05 19:18:14.000 005 33347.15 307.17 2359.65 27.33 2011-01-05 19:18:15.000 005 33347.19 307.21 2359.66 27.33 2011-01-05 19:18:16.000 005 33347.15 307.23 2359.67 27.33 2011-01-05 19:18:17.000 005 33347.15 307.20 2359.61 27.33 2011-01-05 19:18:18.000 005 33347.14 307.24 2359.64 27.33 2011-01-05 19:18:19.000 005 33347.07 307.23 2359.65 27.33 2011-01-05 19:18:20.000 005 33347.06 307.23 2359.68 27.33 2011-01-05 19:18:21.000 005 33347.15 307.20 2359.64 27.33 2011-01-05 19:18:22.000 005 33347.12 307.20 2359.64 27.33 2011-01-05 19:18:23.000 005 33347.09 307.24 2359.55 27.33 2011-01-05 19:18:24.000 005 33347.15 307.22 2359.59 27.33 2011-01-05 19:18:25.000 005 33347.08 307.25 2359.65 27.33 2011-01-05 19:18:26.000 005 33347.14 307.24 2359.66 27.33 2011-01-05 19:18:27.000 005 33347.09 307.23 2359.62 27.33 2011-01-05 19:18:28.000 005 33347.11 307.27 2359.60 27.33 2011-01-05 19:18:29.000 005 33347.15 307.22 2359.66 27.33 2011-01-05 19:18:30.000 005 33347.09 307.28 2359.64 27.33 2011-01-05 19:18:31.000 005 33347.16 307.24 2359.54 27.33 2011-01-05 19:18:32.000 005 33347.11 307.21 2359.56 27.33 2011-01-05 19:18:33.000 005 33347.15 307.22 2359.62 27.33 2011-01-05 19:18:34.000 005 33347.01 307.21 2359.57 27.33 2011-01-05 19:18:35.000 005 33347.02 307.25 2359.66 27.33 2011-01-05 19:18:36.000 005 33347.02 307.29 2359.58 27.33 2011-01-05 19:18:37.000 005 33347.11 307.27 2359.68 27.33 2011-01-05 19:18:38.000 005 33347.06 307.24 2359.68 27.33 2011-01-05 19:18:39.000 005 33347.03 307.26 2359.54 27.33 2011-01-05 19:18:40.000 005 33347.05 307.26 2359.63 27.33 2011-01-05 19:18:41.000 005 33347.09 307.24 2359.66 27.33 2011-01-05 19:18:42.000 005 33347.05 307.26 2359.55 27.33 2011-01-05 19:18:43.000 005 33346.85 307.28 2359.66 27.33 2011-01-05 19:18:44.000 005 33347.04 307.22 2359.64 27.33 2011-01-05 19:18:45.000 005 33346.95 307.21 2359.64 27.33 2011-01-05 19:18:46.000 005 33347.00 307.26 2359.70 27.33 2011-01-05 19:18:47.000 005 33347.04 307.30 2359.64 27.33 2011-01-05 19:18:48.000 005 33346.98 307.23 2359.66 27.33 2011-01-05 19:18:49.000 005 33347.00 307.30 2359.60 27.33 2011-01-05 19:18:50.000 005 33346.95 307.30 2359.57 27.33 2011-01-05 19:18:51.000 005 33347.05 307.24 2359.65 27.33 2011-01-05 19:18:52.000 005 33346.97 307.26 2359.62 27.33 2011-01-05 19:18:53.000 005 33346.92 307.24 2359.63 27.33 2011-01-05 19:18:54.000 005 33346.88 307.27 2359.72 27.33 2011-01-05 19:18:55.000 005 33347.00 307.23 2359.66 27.33 2011-01-05 19:18:56.000 005 33346.96 307.25 2359.63 27.33 2011-01-05 19:18:57.000 005 33346.96 307.29 2359.61 27.33 2011-01-05 19:18:58.000 005 33346.92 307.23 2359.69 27.33 2011-01-05 19:18:59.000 005 33347.00 307.32 2359.58 27.33 2011-01-05 19:19:00.000 005 33346.97 307.24 2359.55 27.33 2011-01-05 19:19:01.000 005 33347.05 307.24 2359.59 27.33 2011-01-05 19:19:02.000 005 33346.96 307.26 2359.65 27.33 2011-01-05 19:19:03.000 005 33347.01 307.24 2359.64 27.33 2011-01-05 19:19:04.000 005 33346.90 307.25 2359.62 27.33 2011-01-05 19:19:05.000 005 33347.00 307.24 2359.61 27.33 2011-01-05 19:19:06.000 005 33346.92 307.23 2359.64 27.33 2011-01-05 19:19:07.000 005 33346.94 307.27 2359.71 27.33 2011-01-05 19:19:08.000 005 33346.94 307.26 2359.72 27.33 2011-01-05 19:19:09.000 005 33346.99 307.28 2359.66 27.33 2011-01-05 19:19:10.000 005 33346.90 307.25 2359.65 27.33 2011-01-05 19:19:11.000 005 33346.92 307.21 2359.60 27.33 2011-01-05 19:19:12.000 005 33347.00 307.18 2359.62 27.33 2011-01-05 19:19:13.000 005 33346.92 307.26 2359.70 27.33 2011-01-05 19:19:14.000 005 33346.87 307.24 2359.59 27.33 2011-01-05 19:19:15.000 005 33346.99 307.25 2359.62 27.33 2011-01-05 19:19:16.000 005 33346.92 307.25 2359.64 27.33 2011-01-05 19:19:17.000 005 33346.86 307.30 2359.62 27.33 2011-01-05 19:19:18.000 005 33346.92 307.27 2359.64 27.33 2011-01-05 19:19:19.000 005 33346.88 307.27 2359.62 27.33 2011-01-05 19:19:20.000 005 33346.87 307.27 2359.66 27.33 2011-01-05 19:19:21.000 005 33346.96 307.24 2359.68 27.33 2011-01-05 19:19:22.000 005 33346.99 307.30 2359.64 27.33 2011-01-05 19:19:23.000 005 33346.88 307.24 2359.62 27.33 2011-01-05 19:19:24.000 005 33346.88 307.25 2359.72 27.33 2011-01-05 19:19:25.000 005 33346.97 307.27 2359.65 27.33 2011-01-05 19:19:26.000 005 33346.89 307.26 2359.64 27.33 2011-01-05 19:19:27.000 005 33346.86 307.25 2359.66 27.33 2011-01-05 19:19:28.000 005 33346.91 307.24 2359.70 27.33 2011-01-05 19:19:29.000 005 33346.91 307.24 2359.67 27.33 2011-01-05 19:19:30.000 005 33346.97 307.24 2359.65 27.33 2011-01-05 19:19:31.000 005 33346.86 307.29 2359.66 27.33 2011-01-05 19:19:32.000 005 33346.92 307.26 2359.64 27.33 2011-01-05 19:19:33.000 005 33346.93 307.28 2359.68 27.33 2011-01-05 19:19:34.000 005 33346.89 307.27 2359.67 27.33 2011-01-05 19:19:35.000 005 33346.93 307.28 2359.65 27.33 2011-01-05 19:19:36.000 005 33346.91 307.30 2359.70 27.33 2011-01-05 19:19:37.000 005 33347.00 307.27 2359.77 27.33 2011-01-05 19:19:38.000 005 33346.93 307.26 2359.65 27.33 2011-01-05 19:19:39.000 005 33346.88 307.27 2359.63 27.33 2011-01-05 19:19:40.000 005 33346.93 307.25 2359.59 27.33 2011-01-05 19:19:41.000 005 33346.87 307.26 2359.64 27.33 2011-01-05 19:19:42.000 005 33346.92 307.22 2359.74 27.33 2011-01-05 19:19:43.000 005 33346.93 307.31 2359.70 27.33 2011-01-05 19:19:44.000 005 33346.82 307.26 2359.62 27.33 2011-01-05 19:19:45.000 005 33346.86 307.29 2359.58 27.33 2011-01-05 19:19:46.000 005 33346.78 307.31 2359.65 27.33 2011-01-05 19:19:47.000 005 33346.84 307.33 2359.66 27.33 2011-01-05 19:19:48.000 005 33346.85 307.29 2359.58 27.33 2011-01-05 19:19:49.000 005 33346.78 307.27 2359.65 27.33 2011-01-05 19:19:50.000 005 33346.84 307.28 2359.59 27.33 2011-01-05 19:19:51.000 005 33346.85 307.28 2359.68 27.33 2011-01-05 19:19:52.000 005 33346.87 307.32 2359.59 27.33 2011-01-05 19:19:53.000 005 33346.86 307.30 2359.70 27.33 2011-01-05 19:19:54.000 005 33346.75 307.31 2359.66 27.33 2011-01-05 19:19:55.000 005 33346.92 307.34 2359.70 27.33 2011-01-05 19:19:56.000 005 33346.84 307.34 2359.65 27.33 2011-01-05 19:19:57.000 005 33346.82 307.35 2359.59 27.33 2011-01-05 19:19:58.000 005 33346.80 307.37 2359.75 27.33 2011-01-05 19:19:59.000 005 33346.89 307.31 2359.62 27.33 2011-01-05 19:20:00.000 005 33346.83 307.33 2359.70 27.33 2011-01-05 19:20:01.000 005 33346.81 307.34 2359.67 27.33 2011-01-05 19:20:02.000 005 33346.78 307.32 2359.72 27.33 2011-01-05 19:20:03.000 005 33346.80 307.31 2359.60 27.33 2011-01-05 19:20:04.000 005 33346.76 307.34 2359.67 27.33 2011-01-05 19:20:05.000 005 33346.72 307.33 2359.61 27.33 2011-01-05 19:20:06.000 005 33346.80 307.36 2359.64 27.33 2011-01-05 19:20:07.000 005 33346.71 307.33 2359.62 27.33 2011-01-05 19:20:08.000 005 33346.72 307.31 2359.70 27.33 2011-01-05 19:20:09.000 005 33346.77 307.39 2359.64 27.33 2011-01-05 19:20:10.000 005 33346.83 307.36 2359.66 27.33 2011-01-05 19:20:11.000 005 33346.86 307.36 2359.68 27.33 2011-01-05 19:20:12.000 005 33346.85 307.38 2359.67 27.33 2011-01-05 19:20:13.000 005 33346.80 307.37 2359.68 27.33 2011-01-05 19:20:14.000 005 33346.77 307.35 2359.65 27.33 2011-01-05 19:20:15.000 005 33346.83 307.40 2359.70 27.33 2011-01-05 19:20:16.000 005 33346.78 307.39 2359.71 27.33 2011-01-05 19:20:17.000 005 33346.80 307.42 2359.64 27.33 2011-01-05 19:20:18.000 005 33346.81 307.38 2359.74 27.33 2011-01-05 19:20:19.000 005 33346.72 307.37 2359.66 27.33 2011-01-05 19:20:20.000 005 33346.72 307.40 2359.64 27.33 2011-01-05 19:20:21.000 005 33346.75 307.43 2359.68 27.33 2011-01-05 19:20:22.000 005 33346.78 307.39 2359.64 27.33 2011-01-05 19:20:23.000 005 33346.79 307.43 2359.74 27.33 2011-01-05 19:20:24.000 005 33346.74 307.39 2359.59 27.33 2011-01-05 19:20:25.000 005 33346.65 307.43 2359.71 27.33 2011-01-05 19:20:26.000 005 33346.71 307.41 2359.68 27.33 2011-01-05 19:20:27.000 005 33346.72 307.42 2359.61 27.33 2011-01-05 19:20:28.000 005 33346.71 307.44 2359.70 27.33 2011-01-05 19:20:29.000 005 33346.74 307.44 2359.73 27.33 2011-01-05 19:20:30.000 005 33346.80 307.43 2359.67 27.33 2011-01-05 19:20:31.000 005 33346.68 307.44 2359.72 27.33 2011-01-05 19:20:32.000 005 33346.68 307.43 2359.68 27.33 2011-01-05 19:20:33.000 005 33346.64 307.40 2359.67 27.33 2011-01-05 19:20:34.000 005 33346.61 307.43 2359.64 27.33 2011-01-05 19:20:35.000 005 33346.64 307.40 2359.63 27.33 2011-01-05 19:20:36.000 005 33346.65 307.46 2359.74 27.33 2011-01-05 19:20:37.000 005 33346.71 307.44 2359.68 27.33 2011-01-05 19:20:38.000 005 33346.59 307.47 2359.66 27.33 2011-01-05 19:20:39.000 005 33346.58 307.49 2359.71 27.33 2011-01-05 19:20:40.000 005 33346.75 307.50 2359.74 27.33 2011-01-05 19:20:41.000 005 33346.72 307.49 2359.66 27.33 2011-01-05 19:20:42.000 005 33346.55 307.46 2359.72 27.33 2011-01-05 19:20:43.000 005 33346.53 307.46 2359.65 27.33 2011-01-05 19:20:44.000 005 33346.55 307.47 2359.68 27.33 2011-01-05 19:20:45.000 005 33346.62 307.54 2359.71 27.33 2011-01-05 19:20:46.000 005 33346.61 307.52 2359.74 27.33 2011-01-05 19:20:47.000 005 33346.64 307.53 2359.71 27.33 2011-01-05 19:20:48.000 005 33346.66 307.51 2359.68 27.33 2011-01-05 19:20:49.000 005 33346.56 307.54 2359.71 27.33 2011-01-05 19:20:50.000 005 33346.62 307.52 2359.66 27.33 2011-01-05 19:20:51.000 005 33346.64 307.51 2359.70 27.33 2011-01-05 19:20:52.000 005 33346.64 307.58 2359.67 27.33 2011-01-05 19:20:53.000 005 33346.60 307.50 2359.71 27.33 2011-01-05 19:20:54.000 005 33346.58 307.57 2359.67 27.33 2011-01-05 19:20:55.000 005 33346.68 307.56 2359.68 27.33 2011-01-05 19:20:56.000 005 33346.58 307.58 2359.71 27.33 2011-01-05 19:20:57.000 005 33346.64 307.51 2359.68 27.33 2011-01-05 19:20:58.000 005 33346.64 307.55 2359.66 27.33 2011-01-05 19:20:59.000 005 33346.56 307.59 2359.62 27.33 2011-01-05 19:21:00.000 005 33346.56 307.53 2359.72 27.33 2011-01-05 19:21:01.000 005 33346.56 307.56 2359.66 27.33 2011-01-05 19:21:02.000 005 33346.65 307.53 2359.70 27.33 2011-01-05 19:21:03.000 005 33346.62 307.57 2359.71 27.33 2011-01-05 19:21:04.000 005 33346.62 307.57 2359.65 27.33 2011-01-05 19:21:05.000 005 33346.61 307.56 2359.70 27.33 2011-01-05 19:21:06.000 005 33346.63 307.55 2359.71 27.33 2011-01-05 19:21:07.000 005 33346.63 307.57 2359.64 27.33 2011-01-05 19:21:08.000 005 33346.58 307.56 2359.71 27.33 2011-01-05 19:21:09.000 005 33346.68 307.55 2359.75 27.33 2011-01-05 19:21:10.000 005 33346.63 307.52 2359.80 27.33 2011-01-05 19:21:11.000 005 33346.52 307.52 2359.65 27.33 2011-01-05 19:21:12.000 005 33346.68 307.55 2359.67 27.33 2011-01-05 19:21:13.000 005 33346.71 307.55 2359.75 27.33 2011-01-05 19:21:14.000 005 33346.64 307.56 2359.72 27.33 2011-01-05 19:21:15.000 005 33346.64 307.54 2359.68 27.33 2011-01-05 19:21:16.000 005 33346.69 307.54 2359.75 27.33 2011-01-05 19:21:17.000 005 33346.68 307.53 2359.72 27.33 2011-01-05 19:21:18.000 005 33346.73 307.49 2359.65 27.33 2011-01-05 19:21:19.000 005 33346.74 307.52 2359.65 27.33 2011-01-05 19:21:20.000 005 33346.75 307.51 2359.68 27.33 2011-01-05 19:21:21.000 005 33346.82 307.52 2359.70 27.33 2011-01-05 19:21:22.000 005 33346.83 307.53 2359.68 27.33 2011-01-05 19:21:23.000 005 33346.81 307.50 2359.64 27.33 2011-01-05 19:21:24.000 005 33346.74 307.54 2359.57 27.33 2011-01-05 19:21:25.000 005 33346.81 307.52 2359.67 27.33 2011-01-05 19:21:26.000 005 33346.77 307.50 2359.61 27.33 2011-01-05 19:21:27.000 005 33346.80 307.52 2359.62 27.33 2011-01-05 19:21:28.000 005 33346.81 307.50 2359.64 27.33 2011-01-05 19:21:29.000 005 33346.80 307.51 2359.65 27.33 2011-01-05 19:21:30.000 005 33346.94 307.50 2359.60 27.33 2011-01-05 19:21:31.000 005 33346.77 307.49 2359.63 27.33 2011-01-05 19:21:32.000 005 33346.83 307.47 2359.62 27.33 2011-01-05 19:21:33.000 005 33346.84 307.49 2359.59 27.33 2011-01-05 19:21:34.000 005 33346.78 307.46 2359.64 27.33 2011-01-05 19:21:35.000 005 33346.71 307.43 2359.58 27.33 2011-01-05 19:21:36.000 005 33346.82 307.47 2359.70 27.33 2011-01-05 19:21:37.000 005 33346.64 307.49 2359.58 27.33 2011-01-05 19:21:38.000 005 33346.74 307.51 2359.64 27.33 2011-01-05 19:21:39.000 005 33346.75 307.51 2359.65 27.33 2011-01-05 19:21:40.000 005 33346.74 307.52 2359.69 27.33 2011-01-05 19:21:41.000 005 33346.68 307.46 2359.67 27.33 2011-01-05 19:21:42.000 005 33346.75 307.50 2359.61 27.33 2011-01-05 19:21:43.000 005 33346.74 307.51 2359.67 27.33 2011-01-05 19:21:44.000 005 33346.75 307.51 2359.68 27.33 2011-01-05 19:21:45.000 005 33346.69 307.52 2359.68 27.33 2011-01-05 19:21:46.000 005 33346.61 307.53 2359.73 27.33 2011-01-05 19:21:47.000 005 33346.64 307.55 2359.61 27.33 2011-01-05 19:21:48.000 005 33346.62 307.52 2359.66 27.33 2011-01-05 19:21:49.000 005 33346.66 307.52 2359.64 27.33 2011-01-05 19:21:50.000 005 33346.61 307.52 2359.62 27.33 2011-01-05 19:21:51.000 005 33346.68 307.51 2359.70 27.33 2011-01-05 19:21:52.000 005 33346.61 307.55 2359.71 27.33 2011-01-05 19:21:53.000 005 33346.67 307.57 2359.71 27.33 2011-01-05 19:21:54.000 005 33346.47 307.58 2359.65 27.33 2011-01-05 19:21:55.000 005 33346.52 307.58 2359.66 27.33 2011-01-05 19:21:56.000 005 33346.57 307.58 2359.59 27.33 2011-01-05 19:21:57.000 005 33346.55 307.56 2359.60 27.33 2011-01-05 19:21:58.000 005 33346.56 307.54 2359.74 27.33 2011-01-05 19:21:59.000 005 33346.60 307.62 2359.76 27.33 2011-01-05 19:22:00.000 005 33346.43 307.60 2359.69 27.33 2011-01-05 19:22:01.000 005 33346.56 307.57 2359.68 27.33 2011-01-05 19:22:02.000 005 33346.46 307.57 2359.68 27.33 2011-01-05 19:22:03.000 005 33346.54 307.55 2359.62 27.33 2011-01-05 19:22:04.000 005 33346.49 307.59 2359.68 27.33 2011-01-05 19:22:05.000 005 33346.45 307.57 2359.65 27.33 2011-01-05 19:22:06.000 005 33346.63 307.58 2359.70 27.33 2011-01-05 19:22:07.000 005 33346.57 307.57 2359.69 27.33 2011-01-05 19:22:08.000 005 33346.51 307.55 2359.69 27.33 2011-01-05 19:22:09.000 005 33346.53 307.59 2359.71 27.33 2011-01-05 19:22:10.000 005 33346.56 307.56 2359.70 27.33 2011-01-05 19:22:11.000 005 33346.46 307.60 2359.62 27.33 2011-01-05 19:22:12.000 005 33346.62 307.62 2359.74 27.33 2011-01-05 19:22:13.000 005 33346.56 307.61 2359.65 27.33 2011-01-05 19:22:14.000 005 33346.50 307.60 2359.67 27.33 2011-01-05 19:22:15.000 005 33346.56 307.56 2359.74 27.33 2011-01-05 19:22:16.000 005 33346.53 307.56 2359.70 27.33 2011-01-05 19:22:17.000 005 33346.64 307.56 2359.74 27.33 2011-01-05 19:22:18.000 005 33346.55 307.55 2359.64 27.33 2011-01-05 19:22:19.000 005 33346.57 307.55 2359.70 27.33 2011-01-05 19:22:20.000 005 33346.52 307.55 2359.71 27.33 2011-01-05 19:22:21.000 005 33346.61 307.58 2359.72 27.33 2011-01-05 19:22:22.000 005 33346.64 307.53 2359.64 27.33 2011-01-05 19:22:23.000 005 33346.63 307.51 2359.62 27.33 2011-01-05 19:22:24.000 005 33346.52 307.54 2359.64 27.33 2011-01-05 19:22:25.000 005 33346.60 307.54 2359.61 27.33 2011-01-05 19:22:26.000 005 33346.60 307.51 2359.60 27.33 2011-01-05 19:22:27.000 005 33346.57 307.49 2359.61 27.33 2011-01-05 19:22:28.000 005 33346.61 307.49 2359.64 27.33 2011-01-05 19:22:29.000 005 33346.53 307.46 2359.65 27.33 2011-01-05 19:22:30.000 005 33346.54 307.54 2359.69 27.33 2011-01-05 19:22:31.000 005 33346.57 307.50 2359.68 27.33 2011-01-05 19:22:32.000 005 33346.62 307.48 2359.67 27.33 2011-01-05 19:22:33.000 005 33346.55 307.50 2359.63 27.33 2011-01-05 19:22:34.000 005 33346.61 307.50 2359.71 27.33 2011-01-05 19:22:35.000 005 33346.68 307.53 2359.62 27.33 2011-01-05 19:22:36.000 005 33346.56 307.51 2359.55 27.33 2011-01-05 19:22:37.000 005 33346.55 307.48 2359.59 27.33 2011-01-05 19:22:38.000 005 33346.54 307.50 2359.62 27.33 2011-01-05 19:22:39.000 005 33346.62 307.49 2359.68 27.34 2011-01-05 19:22:40.000 005 33346.69 307.45 2359.66 27.33 2011-01-05 19:22:41.000 005 33346.59 307.49 2359.61 27.33 2011-01-05 19:22:42.000 005 33346.55 307.46 2359.68 27.33 2011-01-05 19:22:43.000 005 33346.61 307.46 2359.57 27.34 2011-01-05 19:22:44.000 005 33346.60 307.46 2359.57 27.34 2011-01-05 19:22:45.000 005 33346.67 307.48 2359.61 27.33 2011-01-05 19:22:46.000 005 33346.61 307.48 2359.62 27.33 2011-01-05 19:22:47.000 005 33346.74 307.44 2359.64 27.33 2011-01-05 19:22:48.000 005 33346.60 307.44 2359.59 27.34 2011-01-05 19:22:49.000 005 33346.68 307.47 2359.58 27.34 2011-01-05 19:22:50.000 005 33346.72 307.44 2359.58 27.34 2011-01-05 19:22:51.000 005 33346.67 307.46 2359.58 27.34 2011-01-05 19:22:52.000 005 33346.67 307.46 2359.58 27.34 2011-01-05 19:22:53.000 005 33346.65 307.42 2359.62 27.34 2011-01-05 19:22:54.000 005 33346.75 307.42 2359.59 27.34 2011-01-05 19:22:55.000 005 33346.71 307.41 2359.56 27.34 2011-01-05 19:22:56.000 005 33346.71 307.42 2359.53 27.34 2011-01-05 19:22:57.000 005 33346.74 307.44 2359.51 27.34 2011-01-05 19:22:58.000 005 33346.80 307.43 2359.56 27.34 2011-01-05 19:22:59.000 005 33346.69 307.44 2359.56 27.34 2011-01-05 19:23:00.000 005 33346.69 307.43 2359.62 27.34 2011-01-05 19:23:01.000 005 33346.74 307.41 2359.55 27.34 2011-01-05 19:23:02.000 005 33346.71 307.43 2359.50 27.34 2011-01-05 19:23:03.000 005 33346.79 307.44 2359.55 27.34 2011-01-05 19:23:04.000 005 33346.75 307.41 2359.48 27.33 2011-01-05 19:23:05.000 005 33346.70 307.44 2359.53 27.34 2011-01-05 19:23:06.000 005 33346.57 307.44 2359.55 27.34 2011-01-05 19:23:07.000 005 33346.74 307.41 2359.50 27.34 2011-01-05 19:23:08.000 005 33346.71 307.46 2359.53 27.34 2011-01-05 19:23:09.000 005 33346.77 307.45 2359.55 27.34 2011-01-05 19:23:10.000 005 33346.68 307.44 2359.54 27.34 2011-01-05 19:23:11.000 005 33346.75 307.35 2359.53 27.34 2011-01-05 19:23:12.000 005 33346.69 307.46 2359.55 27.33 2011-01-05 19:23:13.000 005 33346.67 307.44 2359.54 27.34 2011-01-05 19:23:14.000 005 33346.69 307.45 2359.55 27.34 2011-01-05 19:23:15.000 005 33346.72 307.43 2359.51 27.34 2011-01-05 19:23:16.000 005 33346.77 307.50 2359.50 27.34 2011-01-05 19:23:17.000 005 33346.65 307.49 2359.58 27.34 2011-01-05 19:23:18.000 005 33346.56 307.44 2359.56 27.34 2011-01-05 19:23:19.000 005 33346.65 307.48 2359.58 27.34 2011-01-05 19:23:20.000 005 33346.61 307.46 2359.55 27.34 2011-01-05 19:23:21.000 005 33346.61 307.49 2359.51 27.34 2011-01-05 19:23:22.000 005 33346.65 307.48 2359.57 27.34 2011-01-05 19:23:23.000 005 33346.60 307.48 2359.61 27.34 2011-01-05 19:23:24.000 005 33346.54 307.45 2359.56 27.34 2011-01-05 19:23:25.000 005 33346.50 307.48 2359.54 27.34 2011-01-05 19:23:26.000 005 33346.61 307.45 2359.55 27.34 2011-01-05 19:23:27.000 005 33346.60 307.46 2359.49 27.34 2011-01-05 19:23:28.000 005 33346.61 307.46 2359.46 27.34 2011-01-05 19:23:29.000 005 33346.53 307.48 2359.56 27.34 2011-01-05 19:23:30.000 005 33346.64 307.48 2359.52 27.34 2011-01-05 19:23:31.000 005 33346.52 307.51 2359.60 27.34 2011-01-05 19:23:32.000 005 33346.57 307.48 2359.55 27.34 2011-01-05 19:23:33.000 005 33346.63 307.49 2359.57 27.34 2011-01-05 19:23:34.000 005 33346.64 307.47 2359.59 27.34 2011-01-05 19:23:35.000 005 33346.59 307.51 2359.56 27.34 2011-01-05 19:23:36.000 005 33346.55 307.51 2359.58 27.34 2011-01-05 19:23:37.000 005 33346.59 307.46 2359.61 27.34 2011-01-05 19:23:38.000 005 33346.58 307.46 2359.55 27.34 2011-01-05 19:23:39.000 005 33346.52 307.54 2359.64 27.34 2011-01-05 19:23:40.000 005 33346.55 307.51 2359.55 27.34 2011-01-05 19:23:41.000 005 33346.59 307.52 2359.53 27.34 2011-01-05 19:23:42.000 005 33346.55 307.53 2359.47 27.34 2011-01-05 19:23:43.000 005 33346.67 307.48 2359.50 27.34 2011-01-05 19:23:44.000 005 33346.60 307.49 2359.46 27.34 2011-01-05 19:23:45.000 005 33346.53 307.52 2359.50 27.34 2011-01-05 19:23:46.000 005 33346.60 307.50 2359.56 27.34 2011-01-05 19:23:47.000 005 33346.61 307.52 2359.47 27.34 2011-01-05 19:23:48.000 005 33346.47 307.54 2359.52 27.34 2011-01-05 19:23:49.000 005 33346.55 307.58 2359.56 27.34 2011-01-05 19:23:50.000 005 33346.50 307.54 2359.53 27.34 2011-01-05 19:23:51.000 005 33346.55 307.56 2359.61 27.34 2011-01-05 19:23:52.000 005 33346.50 307.53 2359.51 27.34 2011-01-05 19:23:53.000 005 33346.47 307.52 2359.67 27.34 2011-01-05 19:23:54.000 005 33346.61 307.55 2359.53 27.34 2011-01-05 19:23:55.000 005 33346.59 307.51 2359.60 27.34 2011-01-05 19:23:56.000 005 33346.61 307.53 2359.54 27.34 2011-01-05 19:23:57.000 005 33346.48 307.57 2359.50 27.34 2011-01-05 19:23:58.000 005 33346.52 307.49 2359.51 27.34 2011-01-05 19:23:59.000 005 33346.53 307.51 2359.59 27.34 2011-01-05 19:24:00.000 005 33346.57 307.52 2359.61 27.34 2011-01-05 19:24:01.000 005 33346.58 307.57 2359.51 27.34 2011-01-05 19:24:02.000 005 33346.52 307.54 2359.53 27.34 2011-01-05 19:24:03.000 005 33346.53 307.55 2359.49 27.34 2011-01-05 19:24:04.000 005 33346.61 307.57 2359.56 27.34 2011-01-05 19:24:05.000 005 33346.52 307.54 2359.61 27.34 2011-01-05 19:24:06.000 005 33346.54 307.53 2359.68 27.34 2011-01-05 19:24:07.000 005 33346.49 307.52 2359.59 27.34 2011-01-05 19:24:08.000 005 33346.49 307.50 2359.62 27.34 2011-01-05 19:24:09.000 005 33346.50 307.51 2359.55 27.34 2011-01-05 19:24:10.000 005 33346.47 307.55 2359.50 27.34 2011-01-05 19:24:11.000 005 33346.50 307.50 2359.50 27.34 2011-01-05 19:24:12.000 005 33346.52 307.56 2359.62 27.34 2011-01-05 19:24:13.000 005 33346.52 307.51 2359.64 27.34 2011-01-05 19:24:14.000 005 33346.52 307.51 2359.57 27.34 2011-01-05 19:24:15.000 005 33346.53 307.50 2359.58 27.34 2011-01-05 19:24:16.000 005 33346.50 307.54 2359.53 27.34 2011-01-05 19:24:17.000 005 33346.56 307.50 2359.54 27.34 2011-01-05 19:24:18.000 005 33346.52 307.51 2359.55 27.34 2011-01-05 19:24:19.000 005 33346.59 307.52 2359.60 27.34 2011-01-05 19:24:20.000 005 33346.50 307.53 2359.56 27.34 2011-01-05 19:24:21.000 005 33346.44 307.51 2359.58 27.34 2011-01-05 19:24:22.000 005 33346.52 307.51 2359.49 27.34 2011-01-05 19:24:23.000 005 33346.53 307.53 2359.51 27.34 2011-01-05 19:24:24.000 005 33346.50 307.53 2359.53 27.34 2011-01-05 19:24:25.000 005 33346.56 307.49 2359.61 27.34 2011-01-05 19:24:26.000 005 33346.47 307.48 2359.52 27.34 2011-01-05 19:24:27.000 005 33346.49 307.51 2359.55 27.34 2011-01-05 19:24:28.000 005 33346.56 307.51 2359.55 27.34 2011-01-05 19:24:29.000 005 33346.50 307.55 2359.54 27.34 2011-01-05 19:24:30.000 005 33346.53 307.55 2359.64 27.34 2011-01-05 19:24:31.000 005 33346.47 307.51 2359.50 27.34 2011-01-05 19:24:32.000 005 33346.46 307.54 2359.53 27.34 2011-01-05 19:24:33.000 005 33346.41 307.52 2359.59 27.34 2011-01-05 19:24:34.000 005 33346.49 307.55 2359.61 27.34 2011-01-05 19:24:35.000 005 33346.47 307.57 2359.62 27.34 2011-01-05 19:24:36.000 005 33346.50 307.51 2359.55 27.34 2011-01-05 19:24:37.000 005 33346.50 307.56 2359.58 27.34 2011-01-05 19:24:38.000 005 33346.46 307.52 2359.53 27.34 2011-01-05 19:24:39.000 005 33346.55 307.53 2359.61 27.34 2011-01-05 19:24:40.000 005 33346.40 307.57 2359.56 27.34 2011-01-05 19:24:41.000 005 33346.41 307.54 2359.56 27.34 2011-01-05 19:24:42.000 005 33346.48 307.56 2359.56 27.34 2011-01-05 19:24:43.000 005 33346.40 307.52 2359.53 27.34 2011-01-05 19:24:44.000 005 33346.39 307.51 2359.49 27.34 2011-01-05 19:24:45.000 005 33346.41 307.54 2359.58 27.34 2011-01-05 19:24:46.000 005 33346.36 307.56 2359.58 27.34 2011-01-05 19:24:47.000 005 33346.34 307.53 2359.55 27.34 2011-01-05 19:24:48.000 005 33346.32 307.57 2359.51 27.34 2011-01-05 19:24:49.000 005 33346.36 307.58 2359.53 27.34 2011-01-05 19:24:50.000 005 33346.44 307.60 2359.55 27.34 2011-01-05 19:24:51.000 005 33346.36 307.61 2359.58 27.34 2011-01-05 19:24:52.000 005 33346.34 307.55 2359.58 27.34 2011-01-05 19:24:53.000 005 33346.35 307.58 2359.53 27.34 2011-01-05 19:24:54.000 005 33346.40 307.65 2359.60 27.34 2011-01-05 19:24:55.000 005 33346.39 307.59 2359.46 27.34 2011-01-05 19:24:56.000 005 33346.40 307.62 2359.50 27.34 2011-01-05 19:24:57.000 005 33346.40 307.58 2359.64 27.34 2011-01-05 19:24:58.000 005 33346.40 307.60 2359.59 27.34 2011-01-05 19:24:59.000 005 33346.53 307.59 2359.59 27.34 2011-01-05 19:25:00.000 005 33346.30 307.62 2359.61 27.34 2011-01-05 19:25:01.000 005 33346.45 307.60 2359.51 27.34 2011-01-05 19:25:02.000 005 33346.29 307.62 2359.52 27.34 2011-01-05 19:25:03.000 005 33346.40 307.57 2359.61 27.34 2011-01-05 19:25:04.000 005 33346.32 307.62 2359.65 27.34 2011-01-05 19:25:05.000 005 33346.39 307.61 2359.63 27.34 2011-01-05 19:25:06.000 005 33346.31 307.61 2359.52 27.34 2011-01-05 19:25:07.000 005 33346.29 307.56 2359.62 27.34 2011-01-05 19:25:08.000 005 33346.33 307.56 2359.59 27.34 2011-01-05 19:25:09.000 005 33346.36 307.65 2359.58 27.34 2011-01-05 19:25:10.000 005 33346.34 307.57 2359.59 27.34 2011-01-05 19:25:11.000 005 33346.27 307.61 2359.58 27.34 2011-01-05 19:25:12.000 005 33346.33 307.63 2359.56 27.34 2011-01-05 19:25:13.000 005 33346.42 307.66 2359.46 27.34 2011-01-05 19:25:14.000 005 33346.29 307.64 2359.49 27.34 2011-01-05 19:25:15.000 005 33346.27 307.61 2359.53 27.34 2011-01-05 19:25:16.000 005 33346.34 307.68 2359.49 27.34 2011-01-05 19:25:17.000 005 33346.34 307.61 2359.62 27.34 2011-01-05 19:25:18.000 005 33346.32 307.64 2359.52 27.34 2011-01-05 19:25:19.000 005 33346.22 307.69 2359.57 27.34 2011-01-05 19:25:20.000 005 33346.25 307.68 2359.57 27.34 2011-01-05 19:25:21.000 005 33346.31 307.65 2359.59 27.34 2011-01-05 19:25:22.000 005 33346.36 307.69 2359.55 27.34 2011-01-05 19:25:23.000 005 33346.22 307.71 2359.60 27.34 2011-01-05 19:25:24.000 005 33346.27 307.66 2359.63 27.34 2011-01-05 19:25:25.000 005 33346.26 307.62 2359.68 27.34 2011-01-05 19:25:26.000 005 33346.32 307.67 2359.65 27.34 2011-01-05 19:25:27.000 005 33346.33 307.64 2359.55 27.34 2011-01-05 19:25:28.000 005 33346.22 307.67 2359.61 27.34 2011-01-05 19:25:29.000 005 33346.28 307.63 2359.64 27.34 2011-01-05 19:25:30.000 005 33346.23 307.67 2359.59 27.34 2011-01-05 19:25:31.000 005 33346.28 307.65 2359.55 27.34 2011-01-05 19:25:32.000 005 33346.21 307.63 2359.61 27.34 2011-01-05 19:25:33.000 005 33346.22 307.70 2359.54 27.34 2011-01-05 19:25:34.000 005 33346.30 307.66 2359.56 27.34 2011-01-05 19:25:35.000 005 33346.28 307.69 2359.55 27.34 2011-01-05 19:25:36.000 005 33346.15 307.64 2359.65 27.34 2011-01-05 19:25:37.000 005 33346.33 307.68 2359.59 27.34 2011-01-05 19:25:38.000 005 33346.32 307.68 2359.54 27.34 2011-01-05 19:25:39.000 005 33346.25 307.69 2359.60 27.34 2011-01-05 19:25:40.000 005 33346.25 307.69 2359.65 27.34 2011-01-05 19:25:41.000 005 33346.22 307.66 2359.67 27.34 2011-01-05 19:25:42.000 005 33346.25 307.70 2359.58 27.34 2011-01-05 19:25:43.000 005 33346.26 307.70 2359.62 27.34 2011-01-05 19:25:44.000 005 33346.37 307.69 2359.62 27.34 2011-01-05 19:25:45.000 005 33346.31 307.67 2359.55 27.34 2011-01-05 19:25:46.000 005 33346.34 307.72 2359.58 27.34 2011-01-05 19:25:47.000 005 33346.38 307.75 2359.64 27.34 2011-01-05 19:25:48.000 005 33346.19 307.72 2359.52 27.34 2011-01-05 19:25:49.000 005 33346.29 307.71 2359.65 27.34 2011-01-05 19:25:50.000 005 33346.22 307.72 2359.61 27.34 2011-01-05 19:25:51.000 005 33346.36 307.74 2359.62 27.34 2011-01-05 19:25:52.000 005 33346.34 307.66 2359.64 27.34 2011-01-05 19:25:53.000 005 33346.34 307.72 2359.59 27.34 2011-01-05 19:25:54.000 005 33346.32 307.74 2359.64 27.34 2011-01-05 19:25:55.000 005 33346.34 307.71 2359.66 27.34 2011-01-05 19:25:56.000 005 33346.25 307.70 2359.64 27.34 2011-01-05 19:25:57.000 005 33346.27 307.71 2359.58 27.34 2011-01-05 19:25:58.000 005 33346.34 307.72 2359.64 27.34 2011-01-05 19:25:59.000 005 33346.36 307.69 2359.69 27.34 2011-01-05 19:26:00.000 005 33346.28 307.72 2359.55 27.34 2011-01-05 19:26:01.000 005 33346.28 307.72 2359.59 27.34 2011-01-05 19:26:02.000 005 33346.32 307.71 2359.58 27.34 2011-01-05 19:26:03.000 005 33346.33 307.71 2359.58 27.34 2011-01-05 19:26:04.000 005 33346.36 307.71 2359.61 27.34 2011-01-05 19:26:05.000 005 33346.31 307.69 2359.55 27.34 2011-01-05 19:26:06.000 005 33346.24 307.72 2359.63 27.34 2011-01-05 19:26:07.000 005 33346.28 307.67 2359.62 27.34 2011-01-05 19:26:08.000 005 33346.26 307.68 2359.61 27.34 2011-01-05 19:26:09.000 005 33346.37 307.71 2359.59 27.34 2011-01-05 19:26:10.000 005 33346.29 307.67 2359.66 27.34 2011-01-05 19:26:11.000 005 33346.18 307.71 2359.65 27.34 2011-01-05 19:26:12.000 005 33346.30 307.76 2359.65 27.34 2011-01-05 19:26:13.000 005 33346.28 307.72 2359.62 27.34 2011-01-05 19:26:14.000 005 33346.22 307.70 2359.54 27.34 2011-01-05 19:26:15.000 005 33346.30 307.70 2359.57 27.34 2011-01-05 19:26:16.000 005 33346.28 307.69 2359.56 27.34 2011-01-05 19:26:17.000 005 33346.33 307.67 2359.60 27.34 2011-01-05 19:26:18.000 005 33346.25 307.70 2359.52 27.34 2011-01-05 19:26:19.000 005 33346.25 307.69 2359.63 27.34 2011-01-05 19:26:20.000 005 33346.38 307.69 2359.69 27.34 2011-01-05 19:26:21.000 005 33346.35 307.71 2359.61 27.34 2011-01-05 19:26:22.000 005 33346.37 307.71 2359.58 27.34 2011-01-05 19:26:23.000 005 33346.31 307.70 2359.59 27.34 2011-01-05 19:26:24.000 005 33346.33 307.68 2359.65 27.34 2011-01-05 19:26:25.000 005 33346.47 307.73 2359.62 27.34 2011-01-05 19:26:26.000 005 33346.37 307.71 2359.66 27.34 2011-01-05 19:26:27.000 005 33346.37 307.70 2359.62 27.34 2011-01-05 19:26:28.000 005 33346.32 307.75 2359.62 27.34 2011-01-05 19:26:29.000 005 33346.37 307.71 2359.64 27.34 2011-01-05 19:26:30.000 005 33346.31 307.76 2359.56 27.34 2011-01-05 19:26:31.000 005 33346.41 307.73 2359.44 27.34 2011-01-05 19:26:32.000 005 33346.31 307.71 2359.53 27.34 2011-01-05 19:26:33.000 005 33346.31 307.71 2359.58 27.34 2011-01-05 19:26:34.000 005 33346.38 307.73 2359.52 27.34 2011-01-05 19:26:35.000 005 33346.37 307.73 2359.63 27.34 2011-01-05 19:26:36.000 005 33346.29 307.70 2359.61 27.34 2011-01-05 19:26:37.000 005 33346.31 307.72 2359.58 27.34 2011-01-05 19:26:38.000 005 33346.29 307.72 2359.56 27.34 2011-01-05 19:26:39.000 005 33346.31 307.73 2359.60 27.34 2011-01-05 19:26:40.000 005 33346.28 307.69 2359.56 27.34 2011-01-05 19:26:41.000 005 33346.26 307.72 2359.61 27.34 2011-01-05 19:26:42.000 005 33346.29 307.72 2359.53 27.34 2011-01-05 19:26:43.000 005 33346.28 307.71 2359.56 27.34 2011-01-05 19:26:44.000 005 33346.25 307.69 2359.59 27.34 2011-01-05 19:26:45.000 005 33346.31 307.69 2359.59 27.34 2011-01-05 19:26:46.000 005 33346.31 307.74 2359.61 27.34 2011-01-05 19:26:47.000 005 33346.25 307.73 2359.47 27.34 2011-01-05 19:26:48.000 005 33346.31 307.73 2359.64 27.34 2011-01-05 19:26:49.000 005 33346.26 307.72 2359.53 27.34 2011-01-05 19:26:50.000 005 33346.23 307.72 2359.53 27.34 2011-01-05 19:26:51.000 005 33346.20 307.78 2359.58 27.34 2011-01-05 19:26:52.000 005 33346.33 307.75 2359.53 27.34 2011-01-05 19:26:53.000 005 33346.24 307.70 2359.56 27.34 2011-01-05 19:26:54.000 005 33346.20 307.71 2359.56 27.34 2011-01-05 19:26:55.000 005 33346.36 307.77 2359.61 27.34 2011-01-05 19:26:56.000 005 33346.24 307.77 2359.54 27.34 2011-01-05 19:26:57.000 005 33346.15 307.70 2359.55 27.34 2011-01-05 19:26:58.000 005 33346.24 307.76 2359.59 27.34 2011-01-05 19:26:59.000 005 33346.15 307.73 2359.63 27.34 2011-01-05 19:27:00.000 005 33346.21 307.73 2359.52 27.34 2011-01-05 19:27:01.000 005 33346.17 307.74 2359.54 27.34 2011-01-05 19:27:02.000 005 33346.18 307.74 2359.49 27.34 2011-01-05 19:27:03.000 005 33346.18 307.74 2359.54 27.34 2011-01-05 19:27:04.000 005 33346.16 307.71 2359.58 27.34 2011-01-05 19:27:05.000 005 33346.18 307.76 2359.60 27.34 2011-01-05 19:27:06.000 005 33346.24 307.72 2359.52 27.34 2011-01-05 19:27:07.000 005 33346.16 307.75 2359.60 27.34 2011-01-05 19:27:08.000 005 33346.22 307.74 2359.53 27.34 2011-01-05 19:27:09.000 005 33346.22 307.72 2359.57 27.34 2011-01-05 19:27:10.000 005 33346.24 307.76 2359.61 27.34 2011-01-05 19:27:11.000 005 33346.30 307.78 2359.50 27.34 2011-01-05 19:27:12.000 005 33346.18 307.75 2359.61 27.34 2011-01-05 19:27:13.000 005 33346.21 307.77 2359.60 27.34 2011-01-05 19:27:14.000 005 33346.13 307.73 2359.62 27.34 2011-01-05 19:27:15.000 005 33346.17 307.74 2359.57 27.34 2011-01-05 19:27:16.000 005 33346.14 307.79 2359.52 27.34 2011-01-05 19:27:17.000 005 33346.15 307.79 2359.59 27.34 2011-01-05 19:27:18.000 005 33346.23 307.78 2359.58 27.34 2011-01-05 19:27:19.000 005 33346.21 307.77 2359.61 27.34 2011-01-05 19:27:20.000 005 33346.09 307.75 2359.58 27.34 2011-01-05 19:27:21.000 005 33346.08 307.82 2359.61 27.34 2011-01-05 19:27:22.000 005 33346.09 307.77 2359.62 27.34 2011-01-05 19:27:23.000 005 33346.15 307.74 2359.56 27.34 2011-01-05 19:27:24.000 005 33346.07 307.82 2359.59 27.34 2011-01-05 19:27:25.000 005 33346.15 307.76 2359.59 27.34 2011-01-05 19:27:26.000 005 33346.09 307.75 2359.62 27.34 2011-01-05 19:27:27.000 005 33346.14 307.78 2359.61 27.34 2011-01-05 19:27:28.000 005 33346.12 307.77 2359.56 27.34 2011-01-05 19:27:29.000 005 33346.04 307.78 2359.60 27.34 2011-01-05 19:27:30.000 005 33346.11 307.76 2359.62 27.34 2011-01-05 19:27:31.000 005 33346.12 307.76 2359.59 27.34 2011-01-05 19:27:32.000 005 33346.00 307.77 2359.55 27.34 2011-01-05 19:27:33.000 005 33346.13 307.79 2359.59 27.34 2011-01-05 19:27:34.000 005 33346.12 307.77 2359.53 27.34 2011-01-05 19:27:35.000 005 33346.06 307.78 2359.56 27.34 2011-01-05 19:27:36.000 005 33346.15 307.79 2359.54 27.34 2011-01-05 19:27:37.000 005 33346.00 307.78 2359.63 27.34 2011-01-05 19:27:38.000 005 33346.15 307.78 2359.56 27.34 2011-01-05 19:27:39.000 005 33346.06 307.77 2359.54 27.34 2011-01-05 19:27:40.000 005 33346.04 307.82 2359.65 27.34 2011-01-05 19:27:41.000 005 33346.04 307.79 2359.56 27.34 2011-01-05 19:27:42.000 005 33346.19 307.82 2359.59 27.34 2011-01-05 19:27:43.000 005 33346.07 307.82 2359.56 27.34 2011-01-05 19:27:44.000 005 33346.09 307.81 2359.60 27.34 2011-01-05 19:27:45.000 005 33346.13 307.80 2359.66 27.34 2011-01-05 19:27:46.000 005 33346.11 307.78 2359.53 27.34 2011-01-05 19:27:47.000 005 33346.00 307.80 2359.64 27.34 2011-01-05 19:27:48.000 005 33346.06 307.81 2359.64 27.34 2011-01-05 19:27:49.000 005 33346.07 307.81 2359.65 27.34 2011-01-05 19:27:50.000 005 33346.11 307.85 2359.65 27.34 2011-01-05 19:27:51.000 005 33346.09 307.80 2359.57 27.34 2011-01-05 19:27:52.000 005 33346.01 307.80 2359.54 27.34 2011-01-05 19:27:53.000 005 33346.02 307.81 2359.53 27.34 2011-01-05 19:27:54.000 005 33346.08 307.82 2359.61 27.34 2011-01-05 19:27:55.000 005 33346.11 307.85 2359.58 27.34 2011-01-05 19:27:56.000 005 33346.02 307.84 2359.53 27.34 2011-01-05 19:27:57.000 005 33346.11 307.81 2359.66 27.34 2011-01-05 19:27:58.000 005 33346.10 307.79 2359.59 27.34 2011-01-05 19:27:59.000 005 33346.01 307.82 2359.56 27.34 2011-01-05 19:28:00.000 005 33346.08 307.83 2359.61 27.34 2011-01-05 19:28:01.000 005 33346.13 307.81 2359.62 27.34 2011-01-05 19:28:02.000 005 33346.13 307.82 2359.61 27.34 2011-01-05 19:28:03.000 005 33346.06 307.83 2359.71 27.34 2011-01-05 19:28:04.000 005 33346.00 307.83 2359.63 27.34 2011-01-05 19:28:05.000 005 33346.07 307.83 2359.59 27.34 2011-01-05 19:28:06.000 005 33346.14 307.85 2359.60 27.34 2011-01-05 19:28:07.000 005 33346.03 307.84 2359.66 27.34 2011-01-05 19:28:08.000 005 33346.05 307.86 2359.58 27.34 2011-01-05 19:28:09.000 005 33346.09 307.80 2359.64 27.34 2011-01-05 19:28:10.000 005 33346.09 307.86 2359.63 27.34 2011-01-05 19:28:11.000 005 33345.96 307.84 2359.61 27.34 2011-01-05 19:28:12.000 005 33346.15 307.82 2359.61 27.34 2011-01-05 19:28:13.000 005 33346.11 307.83 2359.59 27.34 2011-01-05 19:28:14.000 005 33346.01 307.86 2359.59 27.34 2011-01-05 19:28:15.000 005 33346.09 307.83 2359.64 27.34 2011-01-05 19:28:16.000 005 33346.11 307.86 2359.60 27.34 2011-01-05 19:28:17.000 005 33346.09 307.84 2359.64 27.34 2011-01-05 19:28:18.000 005 33346.06 307.86 2359.56 27.34 2011-01-05 19:28:19.000 005 33346.12 307.82 2359.59 27.34 2011-01-05 19:28:20.000 005 33346.00 307.80 2359.58 27.34 2011-01-05 19:28:21.000 005 33346.03 307.83 2359.65 27.34 2011-01-05 19:28:22.000 005 33346.00 307.84 2359.56 27.34 2011-01-05 19:28:23.000 005 33345.93 307.82 2359.62 27.34 2011-01-05 19:28:24.000 005 33346.04 307.86 2359.56 27.34 2011-01-05 19:28:25.000 005 33346.10 307.85 2359.57 27.34 2011-01-05 19:28:26.000 005 33346.01 307.86 2359.46 27.34 2011-01-05 19:28:27.000 005 33346.01 307.82 2359.56 27.34 2011-01-05 19:28:28.000 005 33346.12 307.87 2359.58 27.34 2011-01-05 19:28:29.000 005 33346.05 307.85 2359.68 27.34 2011-01-05 19:28:30.000 005 33346.00 307.90 2359.55 27.34 2011-01-05 19:28:31.000 005 33346.01 307.88 2359.64 27.34 2011-01-05 19:28:32.000 005 33346.00 307.87 2359.69 27.34 2011-01-05 19:28:33.000 005 33346.07 307.86 2359.57 27.34 2011-01-05 19:28:34.000 005 33346.06 307.83 2359.66 27.34 2011-01-05 19:28:35.000 005 33346.01 307.86 2359.64 27.34 2011-01-05 19:28:36.000 005 33346.01 307.85 2359.66 27.34 2011-01-05 19:28:37.000 005 33346.01 307.88 2359.52 27.34 2011-01-05 19:28:38.000 005 33345.96 307.93 2359.64 27.34 2011-01-05 19:28:39.000 005 33345.99 307.90 2359.56 27.34 2011-01-05 19:28:40.000 005 33345.95 307.88 2359.64 27.34 2011-01-05 19:28:41.000 005 33345.88 307.84 2359.58 27.34 2011-01-05 19:28:42.000 005 33345.99 307.86 2359.55 27.34 2011-01-05 19:28:43.000 005 33346.03 307.88 2359.53 27.34 2011-01-05 19:28:44.000 005 33345.99 307.89 2359.53 27.34 2011-01-05 19:28:45.000 005 33345.97 307.86 2359.56 27.34 2011-01-05 19:28:46.000 005 33346.04 307.89 2359.63 27.34 2011-01-05 19:28:47.000 005 33346.03 307.90 2359.60 27.34 2011-01-05 19:28:48.000 005 33346.01 307.89 2359.55 27.34 2011-01-05 19:28:49.000 005 33345.85 307.91 2359.65 27.34 2011-01-05 19:28:50.000 005 33345.90 307.90 2359.60 27.34 2011-01-05 19:28:51.000 005 33345.99 307.89 2359.64 27.34 2011-01-05 19:28:52.000 005 33345.97 307.88 2359.62 27.34 2011-01-05 19:28:53.000 005 33345.94 307.85 2359.58 27.34 2011-01-05 19:28:54.000 005 33345.93 307.87 2359.58 27.34 2011-01-05 19:28:55.000 005 33345.94 307.87 2359.58 27.35 2011-01-05 19:28:56.000 005 33345.94 307.86 2359.60 27.35 2011-01-05 19:28:57.000 005 33345.93 307.92 2359.70 27.35 2011-01-05 19:28:58.000 005 33345.94 307.91 2359.64 27.35 2011-01-05 19:28:59.000 005 33345.88 307.91 2359.65 27.35 2011-01-05 19:29:00.000 005 33346.01 307.91 2359.62 27.35 2011-01-05 19:29:01.000 005 33345.90 307.94 2359.58 27.35 2011-01-05 19:29:02.000 005 33345.81 307.87 2359.66 27.35 2011-01-05 19:29:03.000 005 33345.85 307.91 2359.57 27.35 2011-01-05 19:29:04.000 005 33345.84 307.96 2359.64 27.35 2011-01-05 19:29:05.000 005 33345.91 307.93 2359.51 27.35 2011-01-05 19:29:06.000 005 33345.85 307.89 2359.69 27.35 2011-01-05 19:29:07.000 005 33345.90 307.90 2359.61 27.35 2011-01-05 19:29:08.000 005 33345.87 307.90 2359.68 27.35 2011-01-05 19:29:09.000 005 33345.85 307.92 2359.61 27.35 2011-01-05 19:29:10.000 005 33345.93 307.89 2359.66 27.35 2011-01-05 19:29:11.000 005 33345.81 307.90 2359.60 27.35 2011-01-05 19:29:12.000 005 33345.80 307.91 2359.61 27.35 2011-01-05 19:29:13.000 005 33345.86 307.97 2359.60 27.35 2011-01-05 19:29:14.000 005 33345.79 307.92 2359.62 27.35 2011-01-05 19:29:15.000 005 33345.87 307.92 2359.65 27.35 2011-01-05 19:29:16.000 005 33345.85 307.94 2359.66 27.35 2011-01-05 19:29:17.000 005 33345.77 307.91 2359.69 27.35 2011-01-05 19:29:18.000 005 33345.82 307.93 2359.55 27.35 2011-01-05 19:29:19.000 005 33345.79 307.95 2359.58 27.35 2011-01-05 19:29:20.000 005 33345.74 307.92 2359.56 27.35 2011-01-05 19:29:21.000 005 33345.81 307.95 2359.68 27.35 2011-01-05 19:29:22.000 005 33345.82 307.91 2359.68 27.35 2011-01-05 19:29:23.000 005 33345.82 307.94 2359.62 27.35 2011-01-05 19:29:24.000 005 33345.77 307.93 2359.63 27.35 2011-01-05 19:29:25.000 005 33345.79 307.92 2359.62 27.35 2011-01-05 19:29:26.000 005 33345.70 307.92 2359.69 27.35 2011-01-05 19:29:27.000 005 33345.79 307.95 2359.71 27.35 2011-01-05 19:29:28.000 005 33345.76 307.93 2359.65 27.35 2011-01-05 19:29:29.000 005 33345.70 307.89 2359.58 27.35 2011-01-05 19:29:30.000 005 33345.79 307.92 2359.67 27.35 2011-01-05 19:29:31.000 005 33345.72 307.96 2359.61 27.35 2011-01-05 19:29:32.000 005 33345.72 307.95 2359.61 27.35 2011-01-05 19:29:33.000 005 33345.77 307.98 2359.54 27.35 2011-01-05 19:29:34.000 005 33345.79 307.91 2359.58 27.35 2011-01-05 19:29:35.000 005 33345.76 307.93 2359.65 27.35 2011-01-05 19:29:36.000 005 33345.79 307.93 2359.65 27.35 2011-01-05 19:29:37.000 005 33345.78 307.94 2359.64 27.35 2011-01-05 19:29:38.000 005 33345.80 307.95 2359.62 27.35 2011-01-05 19:29:39.000 005 33345.77 307.92 2359.63 27.35 2011-01-05 19:29:40.000 005 33345.75 307.93 2359.64 27.35 2011-01-05 19:29:41.000 005 33345.78 307.91 2359.65 27.35 2011-01-05 19:29:42.000 005 33345.76 307.92 2359.68 27.35 2011-01-05 19:29:43.000 005 33345.65 307.93 2359.65 27.35 2011-01-05 19:29:44.000 005 33345.82 307.91 2359.59 27.35 2011-01-05 19:29:45.000 005 33345.81 307.94 2359.68 27.35 2011-01-05 19:29:46.000 005 33345.81 307.95 2359.59 27.35 2011-01-05 19:29:47.000 005 33345.76 307.95 2359.56 27.35 2011-01-05 19:29:48.000 005 33345.74 307.94 2359.64 27.35 2011-01-05 19:29:49.000 005 33345.78 307.96 2359.68 27.35 2011-01-05 19:29:50.000 005 33345.74 307.94 2359.65 27.35 2011-01-05 19:29:51.000 005 33345.75 307.94 2359.58 27.35 2011-01-05 19:29:52.000 005 33345.79 307.90 2359.68 27.35 2011-01-05 19:29:53.000 005 33345.75 307.95 2359.64 27.35 2011-01-05 19:29:54.000 005 33345.72 307.96 2359.71 27.35 2011-01-05 19:29:55.000 005 33345.79 307.93 2359.60 27.35 2011-01-05 19:29:56.000 005 33345.69 307.89 2359.57 27.35 2011-01-05 19:29:57.000 005 33345.75 307.93 2359.64 27.35 2011-01-05 19:29:58.000 005 33345.64 307.89 2359.64 27.35 2011-01-05 19:29:59.000 005 33345.74 307.90 2359.70 27.35 2011-01-05 19:30:00.000 005 33345.69 307.89 2359.56 27.35 2011-01-05 19:30:01.000 005 33345.62 307.99 2359.64 27.35 2011-01-05 19:30:02.000 005 33345.65 308.00 2359.61 27.35 2011-01-05 19:30:03.000 005 33345.68 307.97 2359.63 27.35 2011-01-05 19:30:04.000 005 33345.69 307.92 2359.65 27.35 2011-01-05 19:30:05.000 005 33345.66 307.91 2359.66 27.35 2011-01-05 19:30:06.000 005 33345.75 307.94 2359.62 27.35 2011-01-05 19:30:07.000 005 33345.75 307.93 2359.68 27.35 2011-01-05 19:30:08.000 005 33345.70 307.90 2359.67 27.35 2011-01-05 19:30:09.000 005 33345.70 307.95 2359.62 27.35 2011-01-05 19:30:10.000 005 33345.71 307.94 2359.62 27.35 2011-01-05 19:30:11.000 005 33345.66 307.95 2359.68 27.35 2011-01-05 19:30:12.000 005 33345.72 308.00 2359.62 27.35 2011-01-05 19:30:13.000 005 33345.63 307.98 2359.60 27.35 2011-01-05 19:30:14.000 005 33345.63 307.94 2359.63 27.35 2011-01-05 19:30:15.000 005 33345.72 307.95 2359.70 27.35 2011-01-05 19:30:16.000 005 33345.65 307.96 2359.63 27.35 2011-01-05 19:30:17.000 005 33345.58 307.93 2359.68 27.35 2011-01-05 19:30:18.000 005 33345.59 307.93 2359.65 27.35 2011-01-05 19:30:19.000 005 33345.59 307.95 2359.62 27.35 2011-01-05 19:30:20.000 005 33345.54 307.96 2359.58 27.35 2011-01-05 19:30:21.000 005 33345.59 307.94 2359.63 27.35 2011-01-05 19:30:22.000 005 33345.64 307.95 2359.65 27.35 2011-01-05 19:30:23.000 005 33345.48 307.96 2359.53 27.35 2011-01-05 19:30:24.000 005 33345.65 307.94 2359.66 27.35 2011-01-05 19:30:25.000 005 33345.64 307.96 2359.62 27.35 2011-01-05 19:30:26.000 005 33345.65 307.92 2359.59 27.35 2011-01-05 19:30:27.000 005 33345.63 307.92 2359.57 27.35 2011-01-05 19:30:28.000 005 33345.62 307.92 2359.63 27.35 2011-01-05 19:30:29.000 005 33345.62 307.96 2359.66 27.35 2011-01-05 19:30:30.000 005 33345.60 307.91 2359.64 27.35 2011-01-05 19:30:31.000 005 33345.51 307.93 2359.63 27.35 2011-01-05 19:30:32.000 005 33345.54 307.92 2359.64 27.35 2011-01-05 19:30:33.000 005 33345.60 307.95 2359.59 27.35 2011-01-05 19:30:34.000 005 33345.56 307.94 2359.61 27.35 2011-01-05 19:30:35.000 005 33345.55 307.96 2359.70 27.35 2011-01-05 19:30:36.000 005 33345.62 307.99 2359.59 27.35 2011-01-05 19:30:37.000 005 33345.49 307.96 2359.70 27.35 2011-01-05 19:30:38.000 005 33345.53 307.96 2359.66 27.35 2011-01-05 19:30:39.000 005 33345.51 307.96 2359.67 27.35 2011-01-05 19:30:40.000 005 33345.55 307.96 2359.65 27.35 2011-01-05 19:30:41.000 005 33345.47 307.96 2359.65 27.35 2011-01-05 19:30:42.000 005 33345.53 307.98 2359.61 27.35 2011-01-05 19:30:43.000 005 33345.49 307.92 2359.62 27.35 2011-01-05 19:30:44.000 005 33345.49 307.96 2359.59 27.35 2011-01-05 19:30:45.000 005 33345.42 307.96 2359.65 27.35 2011-01-05 19:30:46.000 005 33345.51 307.97 2359.61 27.35 2011-01-05 19:30:47.000 005 33345.49 307.98 2359.62 27.35 2011-01-05 19:30:48.000 005 33345.56 307.94 2359.72 27.35 2011-01-05 19:30:49.000 005 33345.44 307.96 2359.66 27.35 2011-01-05 19:30:50.000 005 33345.47 307.96 2359.61 27.35 2011-01-05 19:30:51.000 005 33345.44 307.99 2359.59 27.35 2011-01-05 19:30:52.000 005 33345.54 307.97 2359.64 27.35 2011-01-05 19:30:53.000 005 33345.51 308.00 2359.53 27.35 2011-01-05 19:30:54.000 005 33345.38 307.94 2359.58 27.35 2011-01-05 19:30:55.000 005 33345.44 307.98 2359.65 27.35 2011-01-05 19:30:56.000 005 33345.45 307.98 2359.54 27.35 2011-01-05 19:30:57.000 005 33345.38 307.94 2359.66 27.35 2011-01-05 19:30:58.000 005 33345.46 307.98 2359.66 27.35 2011-01-05 19:30:59.000 005 33345.50 307.96 2359.69 27.35 2011-01-05 19:31:00.000 005 33345.43 307.97 2359.68 27.35 2011-01-05 19:31:01.000 005 33345.46 307.99 2359.53 27.35 2011-01-05 19:31:02.000 005 33345.45 308.00 2359.67 27.35 2011-01-05 19:31:03.000 005 33345.46 307.99 2359.62 27.35 2011-01-05 19:31:04.000 005 33345.39 308.00 2359.53 27.35 2011-01-05 19:31:05.000 005 33345.50 307.95 2359.56 27.35 2011-01-05 19:31:06.000 005 33345.56 307.97 2359.59 27.35 2011-01-05 19:31:07.000 005 33345.47 307.98 2359.58 27.35 2011-01-05 19:31:08.000 005 33345.43 308.02 2359.62 27.35 2011-01-05 19:31:09.000 005 33345.43 307.98 2359.58 27.35 2011-01-05 19:31:10.000 005 33345.38 307.98 2359.65 27.35 2011-01-05 19:31:11.000 005 33345.48 308.00 2359.68 27.35 2011-01-05 19:31:12.000 005 33345.53 307.90 2359.65 27.35 2011-01-05 19:31:13.000 005 33345.41 307.94 2359.61 27.35 2011-01-05 19:31:14.000 005 33345.50 307.97 2359.70 27.35 2011-01-05 19:31:15.000 005 33345.41 307.98 2359.65 27.35 2011-01-05 19:31:16.000 005 33345.46 307.91 2359.64 27.35 2011-01-05 19:31:17.000 005 33345.49 307.97 2359.61 27.35 2011-01-05 19:31:18.000 005 33345.50 307.96 2359.61 27.35 2011-01-05 19:31:19.000 005 33345.37 307.90 2359.66 27.35 2011-01-05 19:31:20.000 005 33345.46 307.96 2359.52 27.35 2011-01-05 19:31:21.000 005 33345.44 307.95 2359.58 27.35 2011-01-05 19:31:22.000 005 33345.44 307.94 2359.62 27.35 2011-01-05 19:31:23.000 005 33345.42 307.98 2359.52 27.35 2011-01-05 19:31:24.000 005 33345.50 307.99 2359.61 27.35 2011-01-05 19:31:25.000 005 33345.35 307.97 2359.56 27.35 2011-01-05 19:31:26.000 005 33345.39 307.96 2359.59 27.35 2011-01-05 19:31:27.000 005 33345.35 307.97 2359.52 27.35 2011-01-05 19:31:28.000 005 33345.44 307.94 2359.60 27.35 2011-01-05 19:31:29.000 005 33345.36 307.96 2359.64 27.35 2011-01-05 19:31:30.000 005 33345.48 307.95 2359.59 27.35 2011-01-05 19:31:31.000 005 33345.35 307.93 2359.62 27.35 2011-01-05 19:31:32.000 005 33345.35 307.91 2359.62 27.35 2011-01-05 19:31:33.000 005 33345.43 307.92 2359.63 27.35 2011-01-05 19:31:34.000 005 33345.41 307.90 2359.61 27.35 2011-01-05 19:31:35.000 005 33345.44 307.95 2359.65 27.35 2011-01-05 19:31:36.000 005 33345.36 307.96 2359.55 27.35 2011-01-05 19:31:37.000 005 33345.42 307.95 2359.57 27.35 2011-01-05 19:31:38.000 005 33345.34 307.92 2359.66 27.35 2011-01-05 19:31:39.000 005 33345.41 307.91 2359.70 27.35 2011-01-05 19:31:40.000 005 33345.38 307.95 2359.60 27.35 2011-01-05 19:31:41.000 005 33345.35 307.96 2359.61 27.35 2011-01-05 19:31:42.000 005 33345.35 307.92 2359.53 27.35 2011-01-05 19:31:43.000 005 33345.35 307.91 2359.64 27.35 2011-01-05 19:31:44.000 005 33345.46 307.91 2359.68 27.35 2011-01-05 19:31:45.000 005 33345.36 307.90 2359.71 27.35 2011-01-05 19:31:46.000 005 33345.40 307.91 2359.64 27.35 2011-01-05 19:31:47.000 005 33345.39 307.92 2359.62 27.35 2011-01-05 19:31:48.000 005 33345.33 307.91 2359.61 27.35 2011-01-05 19:31:49.000 005 33345.43 307.91 2359.58 27.35 2011-01-05 19:31:50.000 005 33345.36 307.91 2359.57 27.35 2011-01-05 19:31:51.000 005 33345.38 307.94 2359.59 27.35 2011-01-05 19:31:52.000 005 33345.29 307.90 2359.54 27.35 2011-01-05 19:31:53.000 005 33345.43 307.90 2359.62 27.35 2011-01-05 19:31:54.000 005 33345.35 307.89 2359.60 27.35 2011-01-05 19:31:55.000 005 33345.31 307.88 2359.58 27.35 2011-01-05 19:31:56.000 005 33345.50 307.93 2359.56 27.35 2011-01-05 19:31:57.000 005 33345.41 307.88 2359.49 27.35 2011-01-05 19:31:58.000 005 33345.35 307.90 2359.50 27.35 2011-01-05 19:31:59.000 005 33345.44 307.86 2359.60 27.35 2011-01-05 19:32:00.000 005 33345.46 307.88 2359.58 27.35 2011-01-05 19:32:01.000 005 33345.34 307.85 2359.63 27.35 2011-01-05 19:32:02.000 005 33345.49 307.88 2359.55 27.35 2011-01-05 19:32:03.000 005 33345.39 307.90 2359.55 27.35 2011-01-05 19:32:04.000 005 33345.42 307.85 2359.56 27.35 2011-01-05 19:32:05.000 005 33345.42 307.82 2359.61 27.35 2011-01-05 19:32:06.000 005 33345.43 307.92 2359.63 27.35 2011-01-05 19:32:07.000 005 33345.42 307.89 2359.59 27.35 2011-01-05 19:32:08.000 005 33345.38 307.93 2359.57 27.35 2011-01-05 19:32:09.000 005 33345.46 307.88 2359.58 27.35 2011-01-05 19:32:10.000 005 33345.49 307.88 2359.49 27.35 2011-01-05 19:32:11.000 005 33345.44 307.89 2359.52 27.35 2011-01-05 19:32:12.000 005 33345.44 307.90 2359.64 27.35 2011-01-05 19:32:13.000 005 33345.38 307.88 2359.53 27.35 2011-01-05 19:32:14.000 005 33345.45 307.89 2359.61 27.35 2011-01-05 19:32:15.000 005 33345.44 307.84 2359.58 27.35 2011-01-05 19:32:16.000 005 33345.44 307.85 2359.60 27.35 2011-01-05 19:32:17.000 005 33345.38 307.89 2359.59 27.35 2011-01-05 19:32:18.000 005 33345.46 307.82 2359.60 27.35 2011-01-05 19:32:19.000 005 33345.38 307.84 2359.50 27.35 2011-01-05 19:32:20.000 005 33345.47 307.86 2359.52 27.35 2011-01-05 19:32:21.000 005 33345.39 307.83 2359.54 27.35 2011-01-05 19:32:22.000 005 33345.38 307.84 2359.56 27.35 2011-01-05 19:32:23.000 005 33345.40 307.82 2359.61 27.35 2011-01-05 19:32:24.000 005 33345.45 307.86 2359.65 27.35 2011-01-05 19:32:25.000 005 33345.38 307.86 2359.52 27.35 2011-01-05 19:32:26.000 005 33345.42 307.80 2359.49 27.35 2011-01-05 19:32:27.000 005 33345.34 307.79 2359.56 27.35 2011-01-05 19:32:28.000 005 33345.45 307.80 2359.52 27.35 2011-01-05 19:32:29.000 005 33345.36 307.83 2359.50 27.35 2011-01-05 19:32:30.000 005 33345.37 307.83 2359.50 27.35 2011-01-05 19:32:31.000 005 33345.42 307.76 2359.56 27.35 2011-01-05 19:32:32.000 005 33345.32 307.80 2359.62 27.35 2011-01-05 19:32:33.000 005 33345.37 307.82 2359.52 27.35 2011-01-05 19:32:34.000 005 33345.41 307.83 2359.47 27.35 2011-01-05 19:32:35.000 005 33345.36 307.79 2359.47 27.35 2011-01-05 19:32:36.000 005 33345.38 307.82 2359.56 27.35 2011-01-05 19:32:37.000 005 33345.34 307.80 2359.53 27.35 2011-01-05 19:32:38.000 005 33345.47 307.79 2359.53 27.35 2011-01-05 19:32:39.000 005 33345.32 307.76 2359.52 27.35 2011-01-05 19:32:40.000 005 33345.40 307.81 2359.58 27.35 2011-01-05 19:32:41.000 005 33345.38 307.83 2359.45 27.35 2011-01-05 19:32:42.000 005 33345.41 307.75 2359.53 27.35 2011-01-05 19:32:43.000 005 33345.33 307.78 2359.58 27.35 2011-01-05 19:32:44.000 005 33345.36 307.81 2359.54 27.35 2011-01-05 19:32:45.000 005 33345.31 307.85 2359.55 27.35 2011-01-05 19:32:46.000 005 33345.27 307.81 2359.53 27.35 2011-01-05 19:32:47.000 005 33345.36 307.81 2359.54 27.35 2011-01-05 19:32:48.000 005 33345.42 307.80 2359.64 27.35 2011-01-05 19:32:49.000 005 33345.28 307.81 2359.49 27.35 2011-01-05 19:32:50.000 005 33345.25 307.80 2359.50 27.35 2011-01-05 19:32:51.000 005 33345.30 307.81 2359.48 27.35 2011-01-05 19:32:52.000 005 33345.32 307.82 2359.52 27.35 2011-01-05 19:32:53.000 005 33345.23 307.81 2359.44 27.35 2011-01-05 19:32:54.000 005 33345.23 307.79 2359.50 27.35 2011-01-05 19:32:55.000 005 33345.35 307.78 2359.51 27.35 2011-01-05 19:32:56.000 005 33345.36 307.79 2359.48 27.35 2011-01-05 19:32:57.000 005 33345.24 307.77 2359.46 27.35 2011-01-05 19:32:58.000 005 33345.23 307.80 2359.51 27.35 2011-01-05 19:32:59.000 005 33345.33 307.82 2359.49 27.35 2011-01-05 19:33:00.000 005 33345.26 307.80 2359.57 27.35 2011-01-05 19:33:01.000 005 33345.31 307.77 2359.52 27.35 2011-01-05 19:33:02.000 005 33345.22 307.75 2359.47 27.35 2011-01-05 19:33:03.000 005 33345.24 307.74 2359.47 27.35 2011-01-05 19:33:04.000 005 33345.28 307.80 2359.50 27.35 2011-01-05 19:33:05.000 005 33345.28 307.74 2359.58 27.35 2011-01-05 19:33:06.000 005 33345.35 307.74 2359.45 27.35 2011-01-05 19:33:07.000 005 33345.22 307.76 2359.53 27.35 2011-01-05 19:33:08.000 005 33345.34 307.78 2359.49 27.35 2011-01-05 19:33:09.000 005 33345.28 307.75 2359.46 27.35 2011-01-05 19:33:10.000 005 33345.26 307.77 2359.60 27.35 2011-01-05 19:33:11.000 005 33345.26 307.78 2359.55 27.35 2011-01-05 19:33:12.000 005 33345.20 307.79 2359.54 27.35 2011-01-05 19:33:13.000 005 33345.19 307.72 2359.52 27.35 2011-01-05 19:33:14.000 005 33345.24 307.76 2359.53 27.35 2011-01-05 19:33:15.000 005 33345.25 307.74 2359.47 27.35 2011-01-05 19:33:16.000 005 33345.22 307.79 2359.55 27.35 2011-01-05 19:33:17.000 005 33345.18 307.79 2359.55 27.35 2011-01-05 19:33:18.000 005 33345.23 307.79 2359.45 27.35 2011-01-05 19:33:19.000 005 33345.24 307.76 2359.55 27.35 2011-01-05 19:33:20.000 005 33345.29 307.77 2359.42 27.35 2011-01-05 19:33:21.000 005 33345.13 307.77 2359.47 27.35 2011-01-05 19:33:22.000 005 33345.19 307.75 2359.55 27.35 2011-01-05 19:33:23.000 005 33345.11 307.77 2359.46 27.35 2011-01-05 19:33:24.000 005 33345.12 307.76 2359.50 27.35 2011-01-05 19:33:25.000 005 33345.26 307.80 2359.60 27.35 2011-01-05 19:33:26.000 005 33345.08 307.81 2359.53 27.35 2011-01-05 19:33:27.000 005 33345.08 307.80 2359.54 27.35 2011-01-05 19:33:28.000 005 33345.18 307.80 2359.50 27.35 2011-01-05 19:33:29.000 005 33345.16 307.80 2359.51 27.35 2011-01-05 19:33:30.000 005 33345.13 307.76 2359.52 27.35 2011-01-05 19:33:31.000 005 33345.26 307.76 2359.48 27.35 2011-01-05 19:33:32.000 005 33345.14 307.79 2359.50 27.35 2011-01-05 19:33:33.000 005 33345.14 307.77 2359.57 27.35 2011-01-05 19:33:34.000 005 33345.17 307.78 2359.56 27.35 2011-01-05 19:33:35.000 005 33345.20 307.75 2359.47 27.35 2011-01-05 19:33:36.000 005 33345.19 307.76 2359.58 27.35 2011-01-05 19:33:37.000 005 33345.08 307.80 2359.49 27.35 2011-01-05 19:33:38.000 005 33345.21 307.76 2359.43 27.35 2011-01-05 19:33:39.000 005 33345.14 307.77 2359.47 27.35 2011-01-05 19:33:40.000 005 33345.18 307.73 2359.48 27.35 2011-01-05 19:33:41.000 005 33345.24 307.75 2359.46 27.35 2011-01-05 19:33:42.000 005 33345.22 307.74 2359.56 27.35 2011-01-05 19:33:43.000 005 33345.13 307.76 2359.48 27.35 2011-01-05 19:33:44.000 005 33345.15 307.78 2359.52 27.35 2011-01-05 19:33:45.000 005 33345.13 307.79 2359.56 27.35 2011-01-05 19:33:46.000 005 33345.14 307.75 2359.52 27.35 2011-01-05 19:33:47.000 005 33345.11 307.76 2359.47 27.35 2011-01-05 19:33:48.000 005 33345.22 307.76 2359.46 27.35 2011-01-05 19:33:49.000 005 33345.08 307.78 2359.47 27.35 2011-01-05 19:33:50.000 005 33345.21 307.80 2359.55 27.35 2011-01-05 19:33:51.000 005 33345.09 307.78 2359.59 27.35 2011-01-05 19:33:52.000 005 33345.08 307.80 2359.53 27.35 2011-01-05 19:33:53.000 005 33345.10 307.77 2359.43 27.35 2011-01-05 19:33:54.000 005 33345.07 307.73 2359.49 27.35 2011-01-05 19:33:55.000 005 33345.15 307.73 2359.52 27.35 2011-01-05 19:33:56.000 005 33345.15 307.75 2359.53 27.35 2011-01-05 19:33:57.000 005 33345.11 307.79 2359.47 27.35 2011-01-05 19:33:58.000 005 33345.18 307.75 2359.48 27.35 2011-01-05 19:33:59.000 005 33345.06 307.75 2359.45 27.35 2011-01-05 19:34:00.000 005 33345.08 307.79 2359.52 27.35 2011-01-05 19:34:01.000 005 33345.19 307.75 2359.47 27.35 2011-01-05 19:34:02.000 005 33345.09 307.77 2359.49 27.35 2011-01-05 19:34:03.000 005 33344.99 307.73 2359.51 27.35 2011-01-05 19:34:04.000 005 33345.10 307.71 2359.45 27.35 2011-01-05 19:34:05.000 005 33345.01 307.76 2359.50 27.35 2011-01-05 19:34:06.000 005 33345.09 307.78 2359.49 27.35 2011-01-05 19:34:07.000 005 33345.21 307.79 2359.50 27.35 2011-01-05 19:34:08.000 005 33344.95 307.78 2359.55 27.35 2011-01-05 19:34:09.000 005 33345.00 307.77 2359.52 27.35 2011-01-05 19:34:10.000 005 33345.01 307.76 2359.41 27.35 2011-01-05 19:34:11.000 005 33345.06 307.77 2359.46 27.35 2011-01-05 19:34:12.000 005 33345.12 307.76 2359.49 27.35 2011-01-05 19:34:13.000 005 33345.07 307.75 2359.45 27.35 2011-01-05 19:34:14.000 005 33345.12 307.72 2359.48 27.35 2011-01-05 19:34:15.000 005 33344.98 307.72 2359.45 27.35 2011-01-05 19:34:16.000 005 33344.96 307.78 2359.47 27.35 2011-01-05 19:34:17.000 005 33344.99 307.82 2359.53 27.35 2011-01-05 19:34:18.000 005 33345.01 307.74 2359.52 27.35 2011-01-05 19:34:19.000 005 33344.91 307.77 2359.50 27.35 2011-01-05 19:34:20.000 005 33344.99 307.79 2359.48 27.35 2011-01-05 19:34:21.000 005 33345.00 307.80 2359.40 27.35 2011-01-05 19:34:22.000 005 33345.07 307.77 2359.53 27.35 2011-01-05 19:34:23.000 005 33344.92 307.76 2359.56 27.35 2011-01-05 19:34:24.000 005 33344.85 307.77 2359.50 27.35 2011-01-05 19:34:25.000 005 33344.97 307.76 2359.45 27.35 2011-01-05 19:34:26.000 005 33344.94 307.74 2359.48 27.35 2011-01-05 19:34:27.000 005 33344.91 307.75 2359.56 27.35 2011-01-05 19:34:28.000 005 33344.91 307.76 2359.50 27.35 2011-01-05 19:34:29.000 005 33345.01 307.73 2359.58 27.35 2011-01-05 19:34:30.000 005 33344.95 307.77 2359.51 27.35 2011-01-05 19:34:31.000 005 33344.92 307.77 2359.43 27.35 2011-01-05 19:34:32.000 005 33344.97 307.80 2359.50 27.35 2011-01-05 19:34:33.000 005 33344.93 307.80 2359.51 27.35 2011-01-05 19:34:34.000 005 33344.94 307.73 2359.53 27.35 2011-01-05 19:34:35.000 005 33344.82 307.77 2359.59 27.35 2011-01-05 19:34:36.000 005 33344.91 307.76 2359.52 27.35 2011-01-05 19:34:37.000 005 33344.76 307.70 2359.49 27.35 2011-01-05 19:34:38.000 005 33344.88 307.77 2359.47 27.35 2011-01-05 19:34:39.000 005 33344.83 307.71 2359.45 27.35 2011-01-05 19:34:40.000 005 33344.87 307.78 2359.52 27.35 2011-01-05 19:34:41.000 005 33344.91 307.73 2359.58 27.35 2011-01-05 19:34:42.000 005 33344.81 307.78 2359.45 27.35 2011-01-05 19:34:43.000 005 33344.88 307.78 2359.47 27.35 2011-01-05 19:34:44.000 005 33344.95 307.75 2359.40 27.35 2011-01-05 19:34:45.000 005 33344.85 307.76 2359.49 27.35 2011-01-05 19:34:46.000 005 33344.89 307.73 2359.51 27.35 2011-01-05 19:34:47.000 005 33344.80 307.71 2359.50 27.35 2011-01-05 19:34:48.000 005 33344.82 307.77 2359.58 27.35 2011-01-05 19:34:49.000 005 33344.90 307.78 2359.48 27.35 2011-01-05 19:34:50.000 005 33344.85 307.75 2359.54 27.35 2011-01-05 19:34:51.000 005 33344.83 307.76 2359.56 27.35 2011-01-05 19:34:52.000 005 33344.87 307.75 2359.55 27.35 2011-01-05 19:34:53.000 005 33344.88 307.79 2359.46 27.35 2011-01-05 19:34:54.000 005 33344.84 307.80 2359.47 27.35 2011-01-05 19:34:55.000 005 33344.83 307.79 2359.50 27.35 2011-01-05 19:34:56.000 005 33344.86 307.80 2359.53 27.35 2011-01-05 19:34:57.000 005 33344.84 307.76 2359.43 27.35 2011-01-05 19:34:58.000 005 33344.83 307.79 2359.52 27.35 2011-01-05 19:34:59.000 005 33344.89 307.77 2359.59 27.35 2011-01-05 19:35:00.000 005 33344.85 307.74 2359.49 27.35 2011-01-05 19:35:01.000 005 33344.93 307.76 2359.42 27.35 2011-01-05 19:35:02.000 005 33344.91 307.74 2359.56 27.35 2011-01-05 19:35:03.000 005 33344.92 307.74 2359.52 27.35 2011-01-05 19:35:04.000 005 33344.85 307.77 2359.44 27.35 2011-01-05 19:35:05.000 005 33344.97 307.76 2359.52 27.35 2011-01-05 19:35:06.000 005 33344.84 307.77 2359.48 27.35 2011-01-05 19:35:07.000 005 33344.94 307.75 2359.39 27.35 2011-01-05 19:35:08.000 005 33344.91 307.70 2359.48 27.35 2011-01-05 19:35:09.000 005 33344.80 307.69 2359.47 27.35 2011-01-05 19:35:10.000 005 33344.96 307.77 2359.52 27.35 2011-01-05 19:35:11.000 005 33344.86 307.73 2359.55 27.35 2011-01-05 19:35:12.000 005 33344.89 307.74 2359.46 27.35 2011-01-05 19:35:13.000 005 33344.92 307.75 2359.47 27.35 2011-01-05 19:35:14.000 005 33344.91 307.70 2359.47 27.35 2011-01-05 19:35:15.000 005 33344.84 307.74 2359.49 27.35 2011-01-05 19:35:16.000 005 33344.95 307.77 2359.49 27.35 2011-01-05 19:35:17.000 005 33344.89 307.73 2359.47 27.35 2011-01-05 19:35:18.000 005 33344.95 307.72 2359.49 27.35 2011-01-05 19:35:19.000 005 33344.94 307.77 2359.49 27.35 2011-01-05 19:35:20.000 005 33344.82 307.75 2359.39 27.35 2011-01-05 19:35:21.000 005 33344.91 307.75 2359.43 27.35 2011-01-05 19:35:22.000 005 33344.82 307.76 2359.44 27.35 2011-01-05 19:35:23.000 005 33344.86 307.79 2359.58 27.35 2011-01-05 19:35:24.000 005 33344.88 307.77 2359.47 27.35 2011-01-05 19:35:25.000 005 33344.91 307.74 2359.49 27.35 2011-01-05 19:35:26.000 005 33344.86 307.79 2359.55 27.35 2011-01-05 19:35:27.000 005 33344.86 307.79 2359.49 27.35 2011-01-05 19:35:28.000 005 33344.94 307.78 2359.44 27.35 2011-01-05 19:35:29.000 005 33344.98 307.73 2359.50 27.35 2011-01-05 19:35:30.000 005 33344.86 307.77 2359.52 27.35 2011-01-05 19:35:31.000 005 33344.92 307.72 2359.44 27.35 2011-01-05 19:35:32.000 005 33344.86 307.76 2359.45 27.35 2011-01-05 19:35:33.000 005 33344.88 307.74 2359.39 27.35 2011-01-05 19:35:34.000 005 33344.91 307.73 2359.56 27.35 2011-01-05 19:35:35.000 005 33344.91 307.73 2359.49 27.35 2011-01-05 19:35:36.000 005 33344.89 307.72 2359.50 27.35 2011-01-05 19:35:37.000 005 33344.96 307.75 2359.43 27.35 2011-01-05 19:35:38.000 005 33344.81 307.76 2359.52 27.35 2011-01-05 19:35:39.000 005 33344.83 307.75 2359.47 27.35 2011-01-05 19:35:40.000 005 33344.98 307.79 2359.46 27.35 2011-01-05 19:35:41.000 005 33344.95 307.76 2359.42 27.35 2011-01-05 19:35:42.000 005 33344.98 307.74 2359.46 27.35 2011-01-05 19:35:43.000 005 33344.95 307.76 2359.54 27.35 2011-01-05 19:35:44.000 005 33344.86 307.76 2359.46 27.35 2011-01-05 19:35:45.000 005 33344.83 307.75 2359.42 27.35 2011-01-05 19:35:46.000 005 33344.92 307.75 2359.46 27.35 2011-01-05 19:35:47.000 005 33344.89 307.79 2359.42 27.35 2011-01-05 19:35:48.000 005 33344.83 307.75 2359.54 27.35 2011-01-05 19:35:49.000 005 33344.90 307.77 2359.45 27.35 2011-01-05 19:35:50.000 005 33344.85 307.78 2359.40 27.35 2011-01-05 19:35:51.000 005 33344.86 307.75 2359.43 27.35 2011-01-05 19:35:52.000 005 33344.88 307.78 2359.48 27.35 2011-01-05 19:35:53.000 005 33344.84 307.77 2359.50 27.35 2011-01-05 19:35:54.000 005 33344.87 307.75 2359.39 27.35 2011-01-05 19:35:55.000 005 33344.81 307.77 2359.44 27.35 2011-01-05 19:35:56.000 005 33344.82 307.76 2359.42 27.35 2011-01-05 19:35:57.000 005 33344.79 307.79 2359.43 27.35 2011-01-05 19:35:58.000 005 33344.81 307.77 2359.37 27.35 2011-01-05 19:35:59.000 005 33344.76 307.77 2359.49 27.35 2011-01-05 19:36:00.000 005 33344.83 307.80 2359.50 27.35 2011-01-05 19:36:01.000 005 33344.70 307.77 2359.48 27.35 2011-01-05 19:36:02.000 005 33344.74 307.78 2359.50 27.35 2011-01-05 19:36:03.000 005 33344.73 307.77 2359.54 27.35 2011-01-05 19:36:04.000 005 33344.79 307.78 2359.43 27.35 2011-01-05 19:36:05.000 005 33344.71 307.80 2359.43 27.35 2011-01-05 19:36:06.000 005 33344.76 307.79 2359.45 27.35 2011-01-05 19:36:07.000 005 33344.76 307.76 2359.46 27.35 2011-01-05 19:36:08.000 005 33344.74 307.78 2359.52 27.35 2011-01-05 19:36:09.000 005 33344.80 307.78 2359.53 27.35 2011-01-05 19:36:10.000 005 33344.83 307.87 2359.51 27.35 2011-01-05 19:36:11.000 005 33344.75 307.83 2359.47 27.35 2011-01-05 19:36:12.000 005 33344.82 307.76 2359.50 27.35 2011-01-05 19:36:13.000 005 33344.73 307.80 2359.41 27.35 2011-01-05 19:36:14.000 005 33344.76 307.78 2359.45 27.35 2011-01-05 19:36:15.000 005 33344.79 307.82 2359.48 27.35 2011-01-05 19:36:16.000 005 33344.73 307.80 2359.45 27.36 2011-01-05 19:36:17.000 005 33344.81 307.79 2359.47 27.35 2011-01-05 19:36:18.000 005 33344.77 307.79 2359.55 27.35 2011-01-05 19:36:19.000 005 33344.71 307.85 2359.31 27.35 2011-01-05 19:36:20.000 005 33344.81 307.81 2359.45 27.35 2011-01-05 19:36:21.000 005 33344.75 307.79 2359.49 27.35 2011-01-05 19:36:22.000 005 33344.67 307.79 2359.53 27.35 2011-01-05 19:36:23.000 005 33344.63 307.80 2359.49 27.35 2011-01-05 19:36:24.000 005 33344.60 307.80 2359.48 27.35 2011-01-05 19:36:25.000 005 33344.67 307.78 2359.54 27.36 2011-01-05 19:36:26.000 005 33344.77 307.84 2359.45 27.36 2011-01-05 19:36:27.000 005 33344.63 307.84 2359.47 27.36 2011-01-05 19:36:28.000 005 33344.71 307.80 2359.59 27.36 2011-01-05 19:36:29.000 005 33344.62 307.82 2359.52 27.36 2011-01-05 19:36:30.000 005 33344.58 307.82 2359.47 27.36 2011-01-05 19:36:31.000 005 33344.58 307.82 2359.44 27.36 2011-01-05 19:36:32.000 005 33344.72 307.83 2359.53 27.36 2011-01-05 19:36:33.000 005 33344.69 307.80 2359.56 27.36 2011-01-05 19:36:34.000 005 33344.59 307.82 2359.49 27.36 2011-01-05 19:36:35.000 005 33344.61 307.81 2359.54 27.36 2011-01-05 19:36:36.000 005 33344.60 307.84 2359.55 27.36 2011-01-05 19:36:37.000 005 33344.63 307.83 2359.49 27.36 2011-01-05 19:36:38.000 005 33344.54 307.81 2359.53 27.36 2011-01-05 19:36:39.000 005 33344.54 307.75 2359.47 27.36 2011-01-05 19:36:40.000 005 33344.58 307.86 2359.52 27.36 2011-01-05 19:36:41.000 005 33344.61 307.85 2359.55 27.36 2011-01-05 19:36:42.000 005 33344.60 307.83 2359.53 27.36 2011-01-05 19:36:43.000 005 33344.57 307.82 2359.59 27.36 2011-01-05 19:36:44.000 005 33344.60 307.82 2359.59 27.36 2011-01-05 19:36:45.000 005 33344.51 307.85 2359.51 27.36 2011-01-05 19:36:46.000 005 33344.58 307.83 2359.53 27.36 2011-01-05 19:36:47.000 005 33344.58 307.84 2359.61 27.36 2011-01-05 19:36:48.000 005 33344.53 307.87 2359.46 27.36 2011-01-05 19:36:49.000 005 33344.61 307.84 2359.51 27.36 2011-01-05 19:36:50.000 005 33344.56 307.86 2359.52 27.36 2011-01-05 19:36:51.000 005 33344.57 307.83 2359.52 27.36 2011-01-05 19:36:52.000 005 33344.66 307.86 2359.54 27.36 2011-01-05 19:36:53.000 005 33344.57 307.89 2359.55 27.36 2011-01-05 19:36:54.000 005 33344.52 307.85 2359.54 27.36 2011-01-05 19:36:55.000 005 33344.51 307.87 2359.55 27.36 2011-01-05 19:36:56.000 005 33344.58 307.88 2359.46 27.36 2011-01-05 19:36:57.000 005 33344.58 307.91 2359.48 27.36 2011-01-05 19:36:58.000 005 33344.51 307.93 2359.56 27.36 2011-01-05 19:36:59.000 005 33344.51 307.90 2359.52 27.36 2011-01-05 19:37:00.000 005 33344.50 307.90 2359.45 27.36 2011-01-05 19:37:01.000 005 33344.44 307.91 2359.53 27.36 2011-01-05 19:37:02.000 005 33344.47 307.89 2359.50 27.36 2011-01-05 19:37:03.000 005 33344.51 307.88 2359.46 27.36 2011-01-05 19:37:04.000 005 33344.50 307.91 2359.55 27.36 2011-01-05 19:37:05.000 005 33344.42 307.93 2359.48 27.36 2011-01-05 19:37:06.000 005 33344.38 307.89 2359.52 27.36 2011-01-05 19:37:07.000 005 33344.48 307.92 2359.55 27.36 2011-01-05 19:37:08.000 005 33344.50 307.96 2359.59 27.36 2011-01-05 19:37:09.000 005 33344.56 307.96 2359.55 27.36 2011-01-05 19:37:10.000 005 33344.54 307.93 2359.55 27.36 2011-01-05 19:37:11.000 005 33344.55 307.93 2359.53 27.36 2011-01-05 19:37:12.000 005 33344.51 307.97 2359.52 27.36 2011-01-05 19:37:13.000 005 33344.51 307.88 2359.52 27.36 2011-01-05 19:37:14.000 005 33344.53 307.95 2359.59 27.36 2011-01-05 19:37:15.000 005 33344.48 307.93 2359.62 27.36 2011-01-05 19:37:16.000 005 33344.58 307.94 2359.58 27.36 2011-01-05 19:37:17.000 005 33344.54 307.90 2359.47 27.36 2011-01-05 19:37:18.000 005 33344.56 307.89 2359.59 27.36 2011-01-05 19:37:19.000 005 33344.43 307.92 2359.50 27.36 2011-01-05 19:37:20.000 005 33344.42 307.92 2359.50 27.36 2011-01-05 19:37:21.000 005 33344.48 307.93 2359.54 27.36 2011-01-05 19:37:22.000 005 33344.41 307.94 2359.51 27.36 2011-01-05 19:37:23.000 005 33344.43 307.95 2359.51 27.36 2011-01-05 19:37:24.000 005 33344.44 307.94 2359.58 27.36 2011-01-05 19:37:25.000 005 33344.41 307.94 2359.56 27.36 2011-01-05 19:37:26.000 005 33344.38 307.93 2359.56 27.36 2011-01-05 19:37:27.000 005 33344.33 307.92 2359.50 27.36 2011-01-05 19:37:28.000 005 33344.37 307.98 2359.51 27.36 2011-01-05 19:37:29.000 005 33344.39 307.94 2359.49 27.36 2011-01-05 19:37:30.000 005 33344.42 307.96 2359.49 27.36 2011-01-05 19:37:31.000 005 33344.36 307.93 2359.54 27.36 2011-01-05 19:37:32.000 005 33344.53 307.96 2359.63 27.36 2011-01-05 19:37:33.000 005 33344.43 307.95 2359.59 27.36 2011-01-05 19:37:34.000 005 33344.45 307.97 2359.58 27.36 2011-01-05 19:37:35.000 005 33344.41 308.02 2359.61 27.36 2011-01-05 19:37:36.000 005 33344.41 308.00 2359.61 27.36 2011-01-05 19:37:37.000 005 33344.31 307.98 2359.57 27.36 2011-01-05 19:37:38.000 005 33344.34 307.98 2359.49 27.36 2011-01-05 19:37:39.000 005 33344.34 307.97 2359.54 27.36 2011-01-05 19:37:40.000 005 33344.41 308.01 2359.66 27.36 2011-01-05 19:37:41.000 005 33344.36 307.95 2359.59 27.36 2011-01-05 19:37:42.000 005 33344.40 307.96 2359.52 27.36 2011-01-05 19:37:43.000 005 33344.41 307.96 2359.47 27.36 2011-01-05 19:37:44.000 005 33344.41 307.97 2359.57 27.36 2011-01-05 19:37:45.000 005 33344.36 307.98 2359.53 27.36 2011-01-05 19:37:46.000 005 33344.38 307.94 2359.66 27.36 2011-01-05 19:37:47.000 005 33344.40 307.94 2359.61 27.36 2011-01-05 19:37:48.000 005 33344.41 307.96 2359.53 27.36 2011-01-05 19:37:49.000 005 33344.33 308.03 2359.55 27.36 2011-01-05 19:37:50.000 005 33344.40 307.99 2359.61 27.36 2011-01-05 19:37:51.000 005 33344.33 308.00 2359.54 27.36 2011-01-05 19:37:52.000 005 33344.38 307.97 2359.52 27.36 2011-01-05 19:37:53.000 005 33344.47 308.00 2359.59 27.36 2011-01-05 19:37:54.000 005 33344.42 308.00 2359.55 27.36 2011-01-05 19:37:55.000 005 33344.35 308.00 2359.60 27.36 2011-01-05 19:37:56.000 005 33344.29 308.01 2359.55 27.36 2011-01-05 19:37:57.000 005 33344.39 308.03 2359.53 27.36 2011-01-05 19:37:58.000 005 33344.35 307.99 2359.47 27.36 2011-01-05 19:37:59.000 005 33344.36 308.04 2359.58 27.36 2011-01-05 19:38:00.000 005 33344.26 307.97 2359.53 27.36 2011-01-05 19:38:01.000 005 33344.41 307.95 2359.57 27.36 2011-01-05 19:38:02.000 005 33344.35 307.99 2359.55 27.36 2011-01-05 19:38:03.000 005 33344.39 307.96 2359.58 27.36 2011-01-05 19:38:04.000 005 33344.36 308.01 2359.56 27.36 2011-01-05 19:38:05.000 005 33344.32 308.01 2359.54 27.36 2011-01-05 19:38:06.000 005 33344.39 308.07 2359.49 27.36 2011-01-05 19:38:07.000 005 33344.39 308.03 2359.62 27.36 2011-01-05 19:38:08.000 005 33344.37 308.03 2359.59 27.36 2011-01-05 19:38:09.000 005 33344.32 307.99 2359.59 27.36 2011-01-05 19:38:10.000 005 33344.37 307.98 2359.61 27.36 2011-01-05 19:38:11.000 005 33344.29 308.04 2359.52 27.36 2011-01-05 19:38:12.000 005 33344.40 308.06 2359.44 27.36 2011-01-05 19:38:13.000 005 33344.29 308.00 2359.50 27.36 2011-01-05 19:38:14.000 005 33344.44 308.03 2359.57 27.36 2011-01-05 19:38:15.000 005 33344.28 308.02 2359.51 27.36 2011-01-05 19:38:16.000 005 33344.31 307.98 2359.55 27.36 2011-01-05 19:38:17.000 005 33344.32 308.02 2359.58 27.36 2011-01-05 19:38:18.000 005 33344.35 308.02 2359.58 27.36 2011-01-05 19:38:19.000 005 33344.40 308.05 2359.63 27.36 2011-01-05 19:38:20.000 005 33344.35 308.06 2359.58 27.36 2011-01-05 19:38:21.000 005 33344.28 308.03 2359.53 27.36 2011-01-05 19:38:22.000 005 33344.33 308.02 2359.57 27.36 2011-01-05 19:38:23.000 005 33344.37 307.99 2359.57 27.36 2011-01-05 19:38:24.000 005 33344.35 308.02 2359.61 27.36 2011-01-05 19:38:25.000 005 33344.36 308.06 2359.56 27.36 2011-01-05 19:38:26.000 005 33344.35 308.02 2359.58 27.36 2011-01-05 19:38:27.000 005 33344.28 308.02 2359.56 27.36 2011-01-05 19:38:28.000 005 33344.29 308.00 2359.53 27.36 2011-01-05 19:38:29.000 005 33344.21 308.01 2359.59 27.36 2011-01-05 19:38:30.000 005 33344.18 308.02 2359.62 27.36 2011-01-05 19:38:31.000 005 33344.25 308.04 2359.58 27.36 2011-01-05 19:38:32.000 005 33344.33 308.00 2359.70 27.36 2011-01-05 19:38:33.000 005 33344.19 308.03 2359.65 27.36 2011-01-05 19:38:34.000 005 33344.26 308.08 2359.55 27.36 2011-01-05 19:38:35.000 005 33344.21 308.06 2359.57 27.36 2011-01-05 19:38:36.000 005 33344.23 308.04 2359.66 27.36 2011-01-05 19:38:37.000 005 33344.26 308.08 2359.54 27.36 2011-01-05 19:38:38.000 005 33344.26 308.06 2359.61 27.36 2011-01-05 19:38:39.000 005 33344.16 308.05 2359.54 27.36 2011-01-05 19:38:40.000 005 33344.25 308.07 2359.61 27.36 2011-01-05 19:38:41.000 005 33344.23 308.03 2359.46 27.36 2011-01-05 19:38:42.000 005 33344.21 308.03 2359.59 27.36 2011-01-05 19:38:43.000 005 33344.20 308.05 2359.61 27.36 2011-01-05 19:38:44.000 005 33344.07 308.07 2359.59 27.36 2011-01-05 19:38:45.000 005 33344.08 308.07 2359.61 27.36 2011-01-05 19:38:46.000 005 33344.22 308.06 2359.68 27.36 2011-01-05 19:38:47.000 005 33344.14 308.11 2359.52 27.36 2011-01-05 19:38:48.000 005 33344.18 308.06 2359.54 27.36 2011-01-05 19:38:49.000 005 33343.97 308.04 2359.61 27.36 2011-01-05 19:38:50.000 005 33344.25 308.07 2359.53 27.36 2011-01-05 19:38:51.000 005 33344.17 308.07 2359.58 27.36 2011-01-05 19:38:52.000 005 33344.22 308.04 2359.58 27.36 2011-01-05 19:38:53.000 005 33344.11 308.05 2359.56 27.36 2011-01-05 19:38:54.000 005 33344.20 308.10 2359.66 27.36 2011-01-05 19:38:55.000 005 33344.14 308.07 2359.54 27.36 2011-01-05 19:38:56.000 005 33344.13 308.09 2359.56 27.36 2011-01-05 19:38:57.000 005 33344.13 308.07 2359.54 27.36 2011-01-05 19:38:58.000 005 33344.17 308.08 2359.60 27.36 2011-01-05 19:38:59.000 005 33344.09 308.11 2359.60 27.36 2011-01-05 19:39:00.000 005 33344.10 308.10 2359.64 27.36 2011-01-05 19:39:01.000 005 33344.04 308.09 2359.64 27.36 2011-01-05 19:39:02.000 005 33344.05 308.07 2359.60 27.36 2011-01-05 19:39:03.000 005 33343.98 308.06 2359.61 27.36 2011-01-05 19:39:04.000 005 33344.04 308.11 2359.61 27.36 2011-01-05 19:39:05.000 005 33344.02 308.05 2359.53 27.36 2011-01-05 19:39:06.000 005 33343.94 308.08 2359.63 27.36 2011-01-05 19:39:07.000 005 33343.97 308.10 2359.52 27.36 2011-01-05 19:39:08.000 005 33344.05 308.07 2359.60 27.36 2011-01-05 19:39:09.000 005 33343.96 308.06 2359.50 27.36 2011-01-05 19:39:10.000 005 33344.01 308.09 2359.63 27.36 2011-01-05 19:39:11.000 005 33344.00 308.14 2359.61 27.36 2011-01-05 19:39:12.000 005 33343.96 308.07 2359.61 27.36 2011-01-05 19:39:13.000 005 33343.89 308.11 2359.71 27.36 2011-01-05 19:39:14.000 005 33343.97 308.13 2359.70 27.36 2011-01-05 19:39:15.000 005 33343.92 308.10 2359.65 27.36 2011-01-05 19:39:16.000 005 33343.93 308.09 2359.64 27.36 2011-01-05 19:39:17.000 005 33343.86 308.09 2359.67 27.36 2011-01-05 19:39:18.000 005 33343.82 308.11 2359.62 27.36 2011-01-05 19:39:19.000 005 33343.82 308.09 2359.70 27.36 2011-01-05 19:39:20.000 005 33343.79 308.11 2359.55 27.36 2011-01-05 19:39:21.000 005 33343.85 308.13 2359.59 27.36 2011-01-05 19:39:22.000 005 33343.82 308.12 2359.60 27.36 2011-01-05 19:39:23.000 005 33343.89 308.15 2359.69 27.36 2011-01-05 19:39:24.000 005 33343.81 308.18 2359.68 27.36 2011-01-05 19:39:25.000 005 33343.83 308.17 2359.62 27.36 2011-01-05 19:39:26.000 005 33343.80 308.18 2359.74 27.36 2011-01-05 19:39:27.000 005 33343.79 308.17 2359.74 27.36 2011-01-05 19:39:28.000 005 33343.74 308.13 2359.67 27.36 2011-01-05 19:39:29.000 005 33343.77 308.14 2359.66 27.36 2011-01-05 19:39:30.000 005 33343.74 308.19 2359.64 27.36 2011-01-05 19:39:31.000 005 33343.74 308.20 2359.59 27.36 2011-01-05 19:39:32.000 005 33343.83 308.13 2359.70 27.36 2011-01-05 19:39:33.000 005 33343.77 308.14 2359.64 27.36 2011-01-05 19:39:34.000 005 33343.70 308.17 2359.64 27.36 2011-01-05 19:39:35.000 005 33343.77 308.19 2359.65 27.36 2011-01-05 19:39:36.000 005 33343.74 308.21 2359.63 27.36 2011-01-05 19:39:37.000 005 33343.81 308.20 2359.55 27.36 2011-01-05 19:39:38.000 005 33343.69 308.22 2359.73 27.36 2011-01-05 19:39:39.000 005 33343.68 308.20 2359.67 27.36 2011-01-05 19:39:40.000 005 33343.66 308.23 2359.74 27.36 2011-01-05 19:39:41.000 005 33343.68 308.23 2359.61 27.36 2011-01-05 19:39:42.000 005 33343.71 308.21 2359.64 27.36 2011-01-05 19:39:43.000 005 33343.72 308.22 2359.71 27.36 2011-01-05 19:39:44.000 005 33343.76 308.18 2359.74 27.36 2011-01-05 19:39:45.000 005 33343.70 308.13 2359.74 27.36 2011-01-05 19:39:46.000 005 33343.77 308.21 2359.68 27.36 2011-01-05 19:39:47.000 005 33343.72 308.22 2359.78 27.36 2011-01-05 19:39:48.000 005 33343.65 308.24 2359.64 27.36 2011-01-05 19:39:49.000 005 33343.75 308.23 2359.74 27.36 2011-01-05 19:39:50.000 005 33343.76 308.23 2359.79 27.36 2011-01-05 19:39:51.000 005 33343.75 308.28 2359.76 27.36 2011-01-05 19:39:52.000 005 33343.80 308.23 2359.68 27.36 2011-01-05 19:39:53.000 005 33343.77 308.25 2359.71 27.36 2011-01-05 19:39:54.000 005 33343.81 308.22 2359.70 27.36 2011-01-05 19:39:55.000 005 33343.88 308.27 2359.77 27.36 2011-01-05 19:39:56.000 005 33343.80 308.26 2359.68 27.36 2011-01-05 19:39:57.000 005 33343.76 308.25 2359.70 27.36 2011-01-05 19:39:58.000 005 33343.82 308.26 2359.68 27.36 2011-01-05 19:39:59.000 005 33343.82 308.23 2359.72 27.36 2011-01-05 19:40:00.000 005 33343.80 308.21 2359.67 27.36 2011-01-05 19:40:01.000 005 33343.77 308.26 2359.67 27.36 2011-01-05 19:40:02.000 005 33343.79 308.25 2359.64 27.36 2011-01-05 19:40:03.000 005 33343.84 308.26 2359.62 27.36 2011-01-05 19:40:04.000 005 33343.89 308.24 2359.66 27.36 2011-01-05 19:40:05.000 005 33343.92 308.30 2359.64 27.36 2011-01-05 19:40:06.000 005 33343.82 308.19 2359.71 27.36 2011-01-05 19:40:07.000 005 33343.90 308.28 2359.62 27.36 2011-01-05 19:40:08.000 005 33343.92 308.27 2359.72 27.36 2011-01-05 19:40:09.000 005 33343.88 308.23 2359.66 27.36 2011-01-05 19:40:10.000 005 33343.98 308.26 2359.62 27.36 2011-01-05 19:40:11.000 005 33343.96 308.21 2359.68 27.36 2011-01-05 19:40:12.000 005 33343.91 308.19 2359.61 27.36 2011-01-05 19:40:13.000 005 33343.94 308.23 2359.56 27.36 2011-01-05 19:40:14.000 005 33343.96 308.25 2359.62 27.36 2011-01-05 19:40:15.000 005 33343.98 308.21 2359.62 27.36 2011-01-05 19:40:16.000 005 33343.96 308.19 2359.56 27.36 2011-01-05 19:40:17.000 005 33343.98 308.25 2359.66 27.36 2011-01-05 19:40:18.000 005 33343.94 308.25 2359.60 27.36 2011-01-05 19:40:19.000 005 33344.05 308.21 2359.63 27.36 2011-01-05 19:40:20.000 005 33343.96 308.21 2359.61 27.36 2011-01-05 19:40:21.000 005 33343.98 308.24 2359.59 27.36 2011-01-05 19:40:22.000 005 33344.00 308.25 2359.62 27.36 2011-01-05 19:40:23.000 005 33343.95 308.26 2359.58 27.36 2011-01-05 19:40:24.000 005 33343.99 308.21 2359.53 27.36 2011-01-05 19:40:25.000 005 33343.97 308.27 2359.60 27.36 2011-01-05 19:40:26.000 005 33343.92 308.22 2359.50 27.36 2011-01-05 19:40:27.000 005 33343.95 308.23 2359.58 27.36 2011-01-05 19:40:28.000 005 33343.95 308.27 2359.56 27.36 2011-01-05 19:40:29.000 005 33343.97 308.28 2359.53 27.36 2011-01-05 19:40:30.000 005 33343.95 308.21 2359.55 27.36 2011-01-05 19:40:31.000 005 33344.07 308.29 2359.61 27.36 2011-01-05 19:40:32.000 005 33344.07 308.25 2359.56 27.36 2011-01-05 19:40:33.000 005 33343.95 308.26 2359.58 27.36 2011-01-05 19:40:34.000 005 33343.98 308.31 2359.58 27.36 2011-01-05 19:40:35.000 005 33344.00 308.28 2359.53 27.36 2011-01-05 19:40:36.000 005 33343.93 308.23 2359.53 27.36 2011-01-05 19:40:37.000 005 33343.93 308.28 2359.71 27.36 2011-01-05 19:40:38.000 005 33343.85 308.23 2359.56 27.36 2011-01-05 19:40:39.000 005 33343.90 308.24 2359.59 27.36 2011-01-05 19:40:40.000 005 33343.95 308.29 2359.62 27.36 2011-01-05 19:40:41.000 005 33343.97 308.29 2359.59 27.36 2011-01-05 19:40:42.000 005 33343.93 308.24 2359.56 27.36 2011-01-05 19:40:43.000 005 33343.91 308.27 2359.60 27.36 2011-01-05 19:40:44.000 005 33343.89 308.20 2359.59 27.36 2011-01-05 19:40:45.000 005 33343.96 308.21 2359.59 27.36 2011-01-05 19:40:46.000 005 33343.92 308.23 2359.55 27.36 2011-01-05 19:40:47.000 005 33343.90 308.29 2359.57 27.36 2011-01-05 19:40:48.000 005 33343.92 308.30 2359.59 27.36 2011-01-05 19:40:49.000 005 33343.86 308.28 2359.55 27.36 2011-01-05 19:40:50.000 005 33343.92 308.30 2359.47 27.36 2011-01-05 19:40:51.000 005 33343.89 308.25 2359.48 27.36 2011-01-05 19:40:52.000 005 33343.96 308.25 2359.53 27.36 2011-01-05 19:40:53.000 005 33343.90 308.27 2359.64 27.36 2011-01-05 19:40:54.000 005 33343.85 308.27 2359.53 27.36 2011-01-05 19:40:55.000 005 33343.89 308.29 2359.59 27.36 2011-01-05 19:40:56.000 005 33343.85 308.32 2359.55 27.36 2011-01-05 19:40:57.000 005 33343.82 308.31 2359.61 27.36 2011-01-05 19:40:58.000 005 33343.87 308.26 2359.60 27.36 2011-01-05 19:40:59.000 005 33343.71 308.33 2359.59 27.36 2011-01-05 19:41:00.000 005 33343.72 308.32 2359.62 27.36 2011-01-05 19:41:01.000 005 33343.85 308.30 2359.64 27.36 2011-01-05 19:41:02.000 005 33343.72 308.29 2359.60 27.36 2011-01-05 19:41:03.000 005 33343.82 308.29 2359.59 27.36 2011-01-05 19:41:04.000 005 33343.83 308.31 2359.55 27.36 2011-01-05 19:41:05.000 005 33343.86 308.35 2359.62 27.36 2011-01-05 19:41:06.000 005 33343.74 308.41 2359.58 27.36 2011-01-05 19:41:07.000 005 33343.79 308.36 2359.56 27.36 2011-01-05 19:41:08.000 005 33343.69 308.34 2359.62 27.36 2011-01-05 19:41:09.000 005 33343.74 308.32 2359.53 27.36 2011-01-05 19:41:10.000 005 33343.68 308.37 2359.58 27.36 2011-01-05 19:41:11.000 005 33343.74 308.36 2359.63 27.36 2011-01-05 19:41:12.000 005 33343.79 308.36 2359.68 27.36 2011-01-05 19:41:13.000 005 33343.75 308.36 2359.68 27.36 2011-01-05 19:41:14.000 005 33343.87 308.40 2359.56 27.36 2011-01-05 19:41:15.000 005 33343.70 308.36 2359.58 27.36 2011-01-05 19:41:16.000 005 33343.82 308.35 2359.64 27.36 2011-01-05 19:41:17.000 005 33343.76 308.38 2359.62 27.36 2011-01-05 19:41:18.000 005 33343.83 308.32 2359.68 27.36 2011-01-05 19:41:19.000 005 33343.74 308.37 2359.60 27.36 2011-01-05 19:41:20.000 005 33343.77 308.42 2359.71 27.36 2011-01-05 19:41:21.000 005 33343.76 308.41 2359.62 27.36 2011-01-05 19:41:22.000 005 33343.83 308.42 2359.62 27.36 2011-01-05 19:41:23.000 005 33343.79 308.34 2359.52 27.36 2011-01-05 19:41:24.000 005 33343.79 308.37 2359.60 27.36 2011-01-05 19:41:25.000 005 33343.89 308.38 2359.71 27.36 2011-01-05 19:41:26.000 005 33343.85 308.36 2359.56 27.36 2011-01-05 19:41:27.000 005 33343.85 308.39 2359.59 27.36 2011-01-05 19:41:28.000 005 33343.92 308.34 2359.66 27.36 2011-01-05 19:41:29.000 005 33343.90 308.40 2359.60 27.36 2011-01-05 19:41:30.000 005 33343.87 308.40 2359.59 27.36 2011-01-05 19:41:31.000 005 33343.90 308.37 2359.61 27.36 2011-01-05 19:41:32.000 005 33343.82 308.40 2359.61 27.36 2011-01-05 19:41:33.000 005 33343.73 308.41 2359.63 27.36 2011-01-05 19:41:34.000 005 33343.89 308.36 2359.59 27.36 2011-01-05 19:41:35.000 005 33343.79 308.39 2359.56 27.36 2011-01-05 19:41:36.000 005 33343.82 308.40 2359.48 27.36 2011-01-05 19:41:37.000 005 33343.76 308.40 2359.71 27.36 2011-01-05 19:41:38.000 005 33343.85 308.36 2359.62 27.36 2011-01-05 19:41:39.000 005 33343.82 308.36 2359.57 27.36 2011-01-05 19:41:40.000 005 33343.82 308.36 2359.59 27.36 2011-01-05 19:41:41.000 005 33343.74 308.37 2359.56 27.36 2011-01-05 19:41:42.000 005 33343.86 308.41 2359.61 27.36 2011-01-05 19:41:43.000 005 33343.82 308.37 2359.58 27.36 2011-01-05 19:41:44.000 005 33343.74 308.39 2359.55 27.36 2011-01-05 19:41:45.000 005 33343.76 308.39 2359.57 27.36 2011-01-05 19:41:46.000 005 33343.79 308.39 2359.55 27.36 2011-01-05 19:41:47.000 005 33343.76 308.38 2359.58 27.36 2011-01-05 19:41:48.000 005 33343.86 308.40 2359.65 27.36 2011-01-05 19:41:49.000 005 33343.88 308.41 2359.61 27.36 2011-01-05 19:41:50.000 005 33343.87 308.43 2359.56 27.36 2011-01-05 19:41:51.000 005 33343.85 308.36 2359.57 27.36 2011-01-05 19:41:52.000 005 33343.76 308.41 2359.58 27.36 2011-01-05 19:41:53.000 005 33343.81 308.42 2359.56 27.36 2011-01-05 19:41:54.000 005 33343.77 308.39 2359.55 27.36 2011-01-05 19:41:55.000 005 33343.70 308.39 2359.61 27.36 2011-01-05 19:41:56.000 005 33343.80 308.44 2359.56 27.36 2011-01-05 19:41:57.000 005 33343.73 308.39 2359.52 27.36 2011-01-05 19:41:58.000 005 33343.82 308.40 2359.57 27.36 2011-01-05 19:41:59.000 005 33343.79 308.38 2359.53 27.36 2011-01-05 19:42:00.000 005 33343.71 308.42 2359.59 27.36 2011-01-05 19:42:01.000 005 33343.88 308.40 2359.53 27.36 2011-01-05 19:42:02.000 005 33343.78 308.39 2359.56 27.36 2011-01-05 19:42:03.000 005 33343.75 308.38 2359.56 27.36 2011-01-05 19:42:04.000 005 33343.80 308.42 2359.52 27.36 2011-01-05 19:42:05.000 005 33343.79 308.40 2359.54 27.36 2011-01-05 19:42:06.000 005 33343.73 308.37 2359.62 27.36 2011-01-05 19:42:07.000 005 33343.68 308.39 2359.53 27.36 2011-01-05 19:42:08.000 005 33343.86 308.36 2359.56 27.36 2011-01-05 19:42:09.000 005 33343.81 308.37 2359.53 27.36 2011-01-05 19:42:10.000 005 33343.77 308.39 2359.55 27.36 2011-01-05 19:42:11.000 005 33343.85 308.41 2359.52 27.36 2011-01-05 19:42:12.000 005 33343.86 308.42 2359.62 27.36 2011-01-05 19:42:13.000 005 33343.86 308.41 2359.57 27.36 2011-01-05 19:42:14.000 005 33343.75 308.38 2359.55 27.36 2011-01-05 19:42:15.000 005 33343.78 308.40 2359.52 27.36 2011-01-05 19:42:16.000 005 33343.81 308.39 2359.53 27.36 2011-01-05 19:42:17.000 005 33343.74 308.39 2359.62 27.36 2011-01-05 19:42:18.000 005 33343.67 308.40 2359.55 27.36 2011-01-05 19:42:19.000 005 33343.76 308.40 2359.54 27.36 2011-01-05 19:42:20.000 005 33343.86 308.44 2359.54 27.36 2011-01-05 19:42:21.000 005 33343.78 308.42 2359.55 27.36 2011-01-05 19:42:22.000 005 33343.79 308.42 2359.53 27.36 2011-01-05 19:42:23.000 005 33343.73 308.39 2359.62 27.36 2011-01-05 19:42:24.000 005 33343.68 308.44 2359.46 27.36 2011-01-05 19:42:25.000 005 33343.86 308.40 2359.51 27.36 2011-01-05 19:42:26.000 005 33343.75 308.39 2359.63 27.36 2011-01-05 19:42:27.000 005 33343.70 308.40 2359.58 27.36 2011-01-05 19:42:28.000 005 33343.82 308.44 2359.59 27.36 2011-01-05 19:42:29.000 005 33343.79 308.44 2359.58 27.36 2011-01-05 19:42:30.000 005 33343.82 308.42 2359.55 27.36 2011-01-05 19:42:31.000 005 33343.73 308.43 2359.54 27.36 2011-01-05 19:42:32.000 005 33343.66 308.43 2359.62 27.36 2011-01-05 19:42:33.000 005 33343.73 308.39 2359.51 27.36 2011-01-05 19:42:34.000 005 33343.80 308.40 2359.58 27.36 2011-01-05 19:42:35.000 005 33343.77 308.43 2359.64 27.36 2011-01-05 19:42:36.000 005 33343.66 308.43 2359.52 27.36 2011-01-05 19:42:37.000 005 33343.76 308.43 2359.57 27.36 2011-01-05 19:42:38.000 005 33343.74 308.42 2359.54 27.36 2011-01-05 19:42:39.000 005 33343.70 308.38 2359.55 27.36 2011-01-05 19:42:40.000 005 33343.74 308.41 2359.62 27.36 2011-01-05 19:42:41.000 005 33343.76 308.41 2359.58 27.36 2011-01-05 19:42:42.000 005 33343.64 308.43 2359.62 27.36 2011-01-05 19:42:43.000 005 33343.74 308.43 2359.60 27.36 2011-01-05 19:42:44.000 005 33343.70 308.45 2359.57 27.36 2011-01-05 19:42:45.000 005 33343.68 308.42 2359.55 27.36 2011-01-05 19:42:46.000 005 33343.74 308.40 2359.62 27.36 2011-01-05 19:42:47.000 005 33343.73 308.45 2359.60 27.36 2011-01-05 19:42:48.000 005 33343.71 308.45 2359.56 27.36 2011-01-05 19:42:49.000 005 33343.85 308.42 2359.61 27.36 2011-01-05 19:42:50.000 005 33343.64 308.44 2359.50 27.36 2011-01-05 19:42:51.000 005 33343.71 308.43 2359.47 27.36 2011-01-05 19:42:52.000 005 33343.65 308.41 2359.65 27.36 2011-01-05 19:42:53.000 005 33343.74 308.42 2359.55 27.36 2011-01-05 19:42:54.000 005 33343.66 308.41 2359.63 27.36 2011-01-05 19:42:55.000 005 33343.84 308.43 2359.59 27.36 2011-01-05 19:42:56.000 005 33343.54 308.42 2359.57 27.36 2011-01-05 19:42:57.000 005 33343.73 308.37 2359.55 27.36 2011-01-05 19:42:58.000 005 33343.66 308.41 2359.60 27.36 2011-01-05 19:42:59.000 005 33343.73 308.35 2359.58 27.36 2011-01-05 19:43:00.000 005 33343.65 308.38 2359.59 27.36 2011-01-05 19:43:01.000 005 33343.75 308.38 2359.61 27.36 2011-01-05 19:43:02.000 005 33343.76 308.34 2359.49 27.36 2011-01-05 19:43:03.000 005 33343.74 308.32 2359.50 27.36 2011-01-05 19:43:04.000 005 33343.77 308.41 2359.52 27.36 2011-01-05 19:43:05.000 005 33343.74 308.36 2359.47 27.36 2011-01-05 19:43:06.000 005 33343.68 308.36 2359.53 27.36 2011-01-05 19:43:07.000 005 33343.84 308.37 2359.57 27.36 2011-01-05 19:43:08.000 005 33343.74 308.34 2359.50 27.36 2011-01-05 19:43:09.000 005 33343.76 308.36 2359.48 27.36 2011-01-05 19:43:10.000 005 33343.74 308.36 2359.55 27.36 2011-01-05 19:43:11.000 005 33343.74 308.34 2359.52 27.36 2011-01-05 19:43:12.000 005 33343.79 308.35 2359.57 27.36 2011-01-05 19:43:13.000 005 33343.80 308.33 2359.59 27.36 2011-01-05 19:43:14.000 005 33343.75 308.31 2359.53 27.36 2011-01-05 19:43:15.000 005 33343.74 308.31 2359.53 27.36 2011-01-05 19:43:16.000 005 33343.71 308.38 2359.46 27.36 2011-01-05 19:43:17.000 005 33343.70 308.33 2359.59 27.36 2011-01-05 19:43:18.000 005 33343.72 308.25 2359.52 27.36 2011-01-05 19:43:19.000 005 33343.74 308.34 2359.51 27.36 2011-01-05 19:43:20.000 005 33343.76 308.30 2359.37 27.36 2011-01-05 19:43:21.000 005 33343.73 308.29 2359.43 27.36 2011-01-05 19:43:22.000 005 33343.74 308.32 2359.44 27.36 2011-01-05 19:43:23.000 005 33343.77 308.32 2359.47 27.36 2011-01-05 19:43:24.000 005 33343.76 308.29 2359.50 27.36 2011-01-05 19:43:25.000 005 33343.71 308.27 2359.44 27.36 2011-01-05 19:43:26.000 005 33343.73 308.31 2359.43 27.36 2011-01-05 19:43:27.000 005 33343.76 308.27 2359.46 27.36 2011-01-05 19:43:28.000 005 33343.66 308.27 2359.49 27.36 2011-01-05 19:43:29.000 005 33343.68 308.27 2359.43 27.36 2011-01-05 19:43:30.000 005 33343.55 308.27 2359.44 27.36 2011-01-05 19:43:31.000 005 33343.64 308.27 2359.49 27.36 2011-01-05 19:43:32.000 005 33343.67 308.27 2359.41 27.36 2011-01-05 19:43:33.000 005 33343.60 308.27 2359.49 27.36 2011-01-05 19:43:34.000 005 33343.57 308.27 2359.50 27.36 2011-01-05 19:43:35.000 005 33343.53 308.28 2359.45 27.36 2011-01-05 19:43:36.000 005 33343.48 308.28 2359.44 27.36 2011-01-05 19:43:37.000 005 33343.60 308.28 2359.42 27.36 2011-01-05 19:43:38.000 005 33343.58 308.27 2359.46 27.36 2011-01-05 19:43:39.000 005 33343.57 308.25 2359.48 27.36 2011-01-05 19:43:40.000 005 33343.54 308.31 2359.44 27.36 2011-01-05 19:43:41.000 005 33343.52 308.30 2359.45 27.36 2011-01-05 19:43:42.000 005 33343.46 308.26 2359.50 27.36 2011-01-05 19:43:43.000 005 33343.45 308.25 2359.51 27.36 2011-01-05 19:43:44.000 005 33343.51 308.32 2359.49 27.36 2011-01-05 19:43:45.000 005 33343.45 308.31 2359.47 27.36 2011-01-05 19:43:46.000 005 33343.43 308.30 2359.49 27.36 2011-01-05 19:43:47.000 005 33343.43 308.27 2359.51 27.36 2011-01-05 19:43:48.000 005 33343.38 308.31 2359.58 27.36 2011-01-05 19:43:49.000 005 33343.33 308.33 2359.37 27.36 2011-01-05 19:43:50.000 005 33343.28 308.28 2359.52 27.36 2011-01-05 19:43:51.000 005 33343.32 308.24 2359.56 27.36 2011-01-05 19:43:52.000 005 33343.35 308.30 2359.53 27.36 2011-01-05 19:43:53.000 005 33343.32 308.27 2359.53 27.36 2011-01-05 19:43:54.000 005 33343.37 308.26 2359.47 27.37 2011-01-05 19:43:55.000 005 33343.35 308.26 2359.46 27.36 2011-01-05 19:43:56.000 005 33343.40 308.25 2359.58 27.36 2011-01-05 19:43:57.000 005 33343.31 308.25 2359.56 27.36 2011-01-05 19:43:58.000 005 33343.37 308.22 2359.54 27.36 2011-01-05 19:43:59.000 005 33343.40 308.24 2359.50 27.36 2011-01-05 19:44:00.000 005 33343.37 308.25 2359.48 27.36 2011-01-05 19:44:01.000 005 33343.29 308.22 2359.53 27.36 2011-01-05 19:44:02.000 005 33343.26 308.27 2359.56 27.36 2011-01-05 19:44:03.000 005 33343.26 308.25 2359.54 27.36 2011-01-05 19:44:04.000 005 33343.32 308.23 2359.45 27.36 2011-01-05 19:44:05.000 005 33343.35 308.26 2359.53 27.36 2011-01-05 19:44:06.000 005 33343.31 308.28 2359.48 27.37 2011-01-05 19:44:07.000 005 33343.24 308.29 2359.56 27.36 2011-01-05 19:44:08.000 005 33343.24 308.27 2359.53 27.37 2011-01-05 19:44:09.000 005 33343.30 308.29 2359.52 27.37 2011-01-05 19:44:10.000 005 33343.38 308.27 2359.46 27.36 2011-01-05 19:44:11.000 005 33343.35 308.26 2359.58 27.36 2011-01-05 19:44:12.000 005 33343.23 308.26 2359.52 27.36 2011-01-05 19:44:13.000 005 33343.26 308.24 2359.58 27.36 2011-01-05 19:44:14.000 005 33343.30 308.23 2359.46 27.36 2011-01-05 19:44:15.000 005 33343.27 308.25 2359.45 27.37 2011-01-05 19:44:16.000 005 33343.26 308.29 2359.48 27.37 2011-01-05 19:44:17.000 005 33343.34 308.28 2359.54 27.37 2011-01-05 19:44:18.000 005 33343.29 308.27 2359.49 27.36 2011-01-05 19:44:19.000 005 33343.37 308.23 2359.58 27.36 2011-01-05 19:44:20.000 005 33343.23 308.27 2359.49 27.37 2011-01-05 19:44:21.000 005 33343.39 308.24 2359.54 27.37 2011-01-05 19:44:22.000 005 33343.29 308.29 2359.50 27.37 2011-01-05 19:44:23.000 005 33343.32 308.21 2359.49 27.37 2011-01-05 19:44:24.000 005 33343.35 308.23 2359.54 27.36 2011-01-05 19:44:25.000 005 33343.31 308.24 2359.49 27.37 2011-01-05 19:44:26.000 005 33343.27 308.27 2359.55 27.36 2011-01-05 19:44:27.000 005 33343.24 308.23 2359.56 27.36 2011-01-05 19:44:28.000 005 33343.31 308.23 2359.48 27.37 2011-01-05 19:44:29.000 005 33343.29 308.24 2359.46 27.36 2011-01-05 19:44:30.000 005 33343.33 308.26 2359.46 27.36 2011-01-05 19:44:31.000 005 33343.46 308.28 2359.55 27.36 2011-01-05 19:44:32.000 005 33343.28 308.25 2359.50 27.37 2011-01-05 19:44:33.000 005 33343.30 308.22 2359.40 27.37 2011-01-05 19:44:34.000 005 33343.30 308.25 2359.45 27.37 2011-01-05 19:44:35.000 005 33343.32 308.20 2359.50 27.37 2011-01-05 19:44:36.000 005 33343.26 308.24 2359.44 27.36 2011-01-05 19:44:37.000 005 33343.35 308.21 2359.53 27.37 2011-01-05 19:44:38.000 005 33343.20 308.22 2359.46 27.37 2011-01-05 19:44:39.000 005 33343.33 308.23 2359.50 27.37 2011-01-05 19:44:40.000 005 33343.21 308.21 2359.53 27.37 2011-01-05 19:44:41.000 005 33343.26 308.26 2359.52 27.37 2011-01-05 19:44:42.000 005 33343.28 308.19 2359.50 27.37 2011-01-05 19:44:43.000 005 33343.22 308.21 2359.45 27.37 2011-01-05 19:44:44.000 005 33343.23 308.19 2359.50 27.37 2011-01-05 19:44:45.000 005 33343.27 308.19 2359.50 27.36 2011-01-05 19:44:46.000 005 33343.23 308.21 2359.56 27.37 2011-01-05 19:44:47.000 005 33343.29 308.20 2359.52 27.37 2011-01-05 19:44:48.000 005 33343.29 308.20 2359.48 27.37 2011-01-05 19:44:49.000 005 33343.27 308.21 2359.45 27.37 2011-01-05 19:44:50.000 005 33343.43 308.23 2359.49 27.37 2011-01-05 19:44:51.000 005 33343.34 308.20 2359.47 27.37 2011-01-05 19:44:52.000 005 33343.35 308.20 2359.45 27.37 2011-01-05 19:44:53.000 005 33343.29 308.21 2359.47 27.37 2011-01-05 19:44:54.000 005 33343.32 308.24 2359.43 27.37 2011-01-05 19:44:55.000 005 33343.45 308.17 2359.50 27.37 2011-01-05 19:44:56.000 005 33343.27 308.21 2359.50 27.37 2011-01-05 19:44:57.000 005 33343.33 308.25 2359.48 27.37 2011-01-05 19:44:58.000 005 33343.29 308.18 2359.44 27.37 2011-01-05 19:44:59.000 005 33343.32 308.19 2359.37 27.37 2011-01-05 19:45:00.000 005 33343.27 308.19 2359.34 27.37 2011-01-05 19:45:01.000 005 33343.28 308.23 2359.47 27.37 2011-01-05 19:45:02.000 005 33343.29 308.23 2359.49 27.37 2011-01-05 19:45:03.000 005 33343.28 308.23 2359.41 27.37 2011-01-05 19:45:04.000 005 33343.33 308.21 2359.43 27.37 2011-01-05 19:45:05.000 005 33343.32 308.20 2359.44 27.37 2011-01-05 19:45:06.000 005 33343.33 308.21 2359.40 27.37 2011-01-05 19:45:07.000 005 33343.27 308.21 2359.45 27.37 2011-01-05 19:45:08.000 005 33343.28 308.22 2359.49 27.37 2011-01-05 19:45:09.000 005 33343.38 308.17 2359.41 27.37 2011-01-05 19:45:10.000 005 33343.27 308.21 2359.43 27.37 2011-01-05 19:45:11.000 005 33343.28 308.21 2359.49 27.37 2011-01-05 19:45:12.000 005 33343.35 308.18 2359.36 27.37 2011-01-05 19:45:13.000 005 33343.42 308.18 2359.40 27.37 2011-01-05 19:45:14.000 005 33343.34 308.20 2359.45 27.37 2011-01-05 19:45:15.000 005 33343.40 308.20 2359.43 27.37 2011-01-05 19:45:16.000 005 33343.37 308.21 2359.47 27.37 2011-01-05 19:45:17.000 005 33343.36 308.21 2359.39 27.37 2011-01-05 19:45:18.000 005 33343.39 308.16 2359.41 27.37 2011-01-05 19:45:19.000 005 33343.44 308.17 2359.44 27.37 2011-01-05 19:45:20.000 005 33343.34 308.19 2359.31 27.37 2011-01-05 19:45:21.000 005 33343.40 308.21 2359.43 27.37 2011-01-05 19:45:22.000 005 33343.39 308.21 2359.46 27.37 2011-01-05 19:45:23.000 005 33343.44 308.22 2359.38 27.37 2011-01-05 19:45:24.000 005 33343.38 308.22 2359.34 27.37 2011-01-05 19:45:25.000 005 33343.45 308.20 2359.46 27.37 2011-01-05 19:45:26.000 005 33343.36 308.20 2359.40 27.37 2011-01-05 19:45:27.000 005 33343.46 308.18 2359.39 27.37 2011-01-05 19:45:28.000 005 33343.42 308.17 2359.33 27.37 2011-01-05 19:45:29.000 005 33343.38 308.19 2359.40 27.37 2011-01-05 19:45:30.000 005 33343.35 308.19 2359.41 27.37 2011-01-05 19:45:31.000 005 33343.38 308.20 2359.38 27.37 2011-01-05 19:45:32.000 005 33343.31 308.19 2359.32 27.37 2011-01-05 19:45:33.000 005 33343.32 308.18 2359.50 27.37 2011-01-05 19:45:34.000 005 33343.36 308.16 2359.41 27.37 2011-01-05 19:45:35.000 005 33343.39 308.22 2359.34 27.37 2011-01-05 19:45:36.000 005 33343.39 308.19 2359.33 27.37 2011-01-05 19:45:37.000 005 33343.40 308.19 2359.40 27.37 2011-01-05 19:45:38.000 005 33343.35 308.17 2359.34 27.37 2011-01-05 19:45:39.000 005 33343.53 308.19 2359.36 27.37 2011-01-05 19:45:40.000 005 33343.38 308.17 2359.25 27.37 2011-01-05 19:45:41.000 005 33343.43 308.17 2359.28 27.37 2011-01-05 19:45:42.000 005 33343.38 308.16 2359.34 27.37 2011-01-05 19:45:43.000 005 33343.38 308.15 2359.38 27.37 2011-01-05 19:45:44.000 005 33343.40 308.19 2359.42 27.37 2011-01-05 19:45:45.000 005 33343.39 308.15 2359.37 27.37 2011-01-05 19:45:46.000 005 33343.43 308.13 2359.30 27.37 2011-01-05 19:45:47.000 005 33343.37 308.21 2359.35 27.37 2011-01-05 19:45:48.000 005 33343.40 308.17 2359.40 27.37 2011-01-05 19:45:49.000 005 33343.35 308.20 2359.35 27.37 2011-01-05 19:45:50.000 005 33343.36 308.21 2359.35 27.37 2011-01-05 19:45:51.000 005 33343.44 308.19 2359.41 27.37 2011-01-05 19:45:52.000 005 33343.40 308.22 2359.40 27.37 2011-01-05 19:45:53.000 005 33343.38 308.19 2359.39 27.37 2011-01-05 19:45:54.000 005 33343.47 308.17 2359.39 27.37 2011-01-05 19:45:55.000 005 33343.27 308.17 2359.41 27.37 2011-01-05 19:45:56.000 005 33343.39 308.17 2359.33 27.37 2011-01-05 19:45:57.000 005 33343.43 308.21 2359.39 27.37 2011-01-05 19:45:58.000 005 33343.35 308.22 2359.46 27.37 2011-01-05 19:45:59.000 005 33343.39 308.16 2359.40 27.37 2011-01-05 19:46:00.000 005 33343.36 308.23 2359.38 27.37 2011-01-05 19:46:01.000 005 33343.39 308.21 2359.39 27.37 2011-01-05 19:46:02.000 005 33343.25 308.20 2359.41 27.37 2011-01-05 19:46:03.000 005 33343.36 308.22 2359.37 27.37 2011-01-05 19:46:04.000 005 33343.36 308.20 2359.35 27.37 2011-01-05 19:46:05.000 005 33343.37 308.22 2359.37 27.37 2011-01-05 19:46:06.000 005 33343.28 308.22 2359.36 27.37 2011-01-05 19:46:07.000 005 33343.30 308.23 2359.40 27.37 2011-01-05 19:46:08.000 005 33343.27 308.22 2359.36 27.37 2011-01-05 19:46:09.000 005 33343.35 308.21 2359.39 27.37 2011-01-05 19:46:10.000 005 33343.29 308.23 2359.31 27.37 2011-01-05 19:46:11.000 005 33343.35 308.19 2359.40 27.37 2011-01-05 19:46:12.000 005 33343.45 308.23 2359.31 27.37 2011-01-05 19:46:13.000 005 33343.43 308.25 2359.28 27.37 2011-01-05 19:46:14.000 005 33343.31 308.22 2359.29 27.37 2011-01-05 19:46:15.000 005 33343.38 308.25 2359.40 27.37 2011-01-05 19:46:16.000 005 33343.30 308.23 2359.39 27.37 2011-01-05 19:46:17.000 005 33343.35 308.32 2359.33 27.37 2011-01-05 19:46:18.000 005 33343.42 308.27 2359.36 27.37 2011-01-05 19:46:19.000 005 33343.45 308.25 2359.39 27.37 2011-01-05 19:46:20.000 005 33343.32 308.25 2359.36 27.37 2011-01-05 19:46:21.000 005 33343.49 308.29 2359.38 27.37 2011-01-05 19:46:22.000 005 33343.42 308.25 2359.31 27.37 2011-01-05 19:46:23.000 005 33343.41 308.26 2359.45 27.37 2011-01-05 19:46:24.000 005 33343.32 308.27 2359.32 27.37 2011-01-05 19:46:25.000 005 33343.29 308.24 2359.37 27.37 2011-01-05 19:46:26.000 005 33343.46 308.26 2359.29 27.37 2011-01-05 19:46:27.000 005 33343.39 308.26 2359.42 27.37 2011-01-05 19:46:28.000 005 33343.45 308.29 2359.37 27.37 2011-01-05 19:46:29.000 005 33343.39 308.30 2359.28 27.37 2011-01-05 19:46:30.000 005 33343.46 308.29 2359.36 27.37 2011-01-05 19:46:31.000 005 33343.40 308.26 2359.32 27.37 2011-01-05 19:46:32.000 005 33343.36 308.33 2359.27 27.37 2011-01-05 19:46:33.000 005 33343.52 308.29 2359.43 27.37 2011-01-05 19:46:34.000 005 33343.37 308.29 2359.41 27.37 2011-01-05 19:46:35.000 005 33343.51 308.24 2359.38 27.37 2011-01-05 19:46:36.000 005 33343.44 308.29 2359.36 27.37 2011-01-05 19:46:37.000 005 33343.43 308.25 2359.37 27.37 2011-01-05 19:46:38.000 005 33343.45 308.30 2359.38 27.37 2011-01-05 19:46:39.000 005 33343.37 308.26 2359.29 27.37 2011-01-05 19:46:40.000 005 33343.43 308.26 2359.31 27.37 2011-01-05 19:46:41.000 005 33343.51 308.26 2359.33 27.37 2011-01-05 19:46:42.000 005 33343.48 308.27 2359.36 27.37 2011-01-05 19:46:43.000 005 33343.48 308.31 2359.27 27.37 2011-01-05 19:46:44.000 005 33343.45 308.28 2359.40 27.37 2011-01-05 19:46:45.000 005 33343.45 308.31 2359.32 27.37 2011-01-05 19:46:46.000 005 33343.46 308.26 2359.35 27.37 2011-01-05 19:46:47.000 005 33343.48 308.30 2359.37 27.37 2011-01-05 19:46:48.000 005 33343.50 308.32 2359.24 27.37 2011-01-05 19:46:49.000 005 33343.49 308.22 2359.38 27.37 2011-01-05 19:46:50.000 005 33343.45 308.29 2359.33 27.37 2011-01-05 19:46:51.000 005 33343.41 308.27 2359.41 27.37 2011-01-05 19:46:52.000 005 33343.43 308.27 2359.38 27.37 2011-01-05 19:46:53.000 005 33343.48 308.26 2359.33 27.37 2011-01-05 19:46:54.000 005 33343.40 308.26 2359.37 27.37 2011-01-05 19:46:55.000 005 33343.48 308.30 2359.42 27.37 2011-01-05 19:46:56.000 005 33343.33 308.29 2359.44 27.37 2011-01-05 19:46:57.000 005 33343.45 308.32 2359.37 27.37 2011-01-05 19:46:58.000 005 33343.43 308.24 2359.34 27.37 2011-01-05 19:46:59.000 005 33343.43 308.30 2359.37 27.37 2011-01-05 19:47:00.000 005 33343.46 308.31 2359.39 27.37 2011-01-05 19:47:01.000 005 33343.45 308.29 2359.33 27.37 2011-01-05 19:47:02.000 005 33343.33 308.24 2359.31 27.37 2011-01-05 19:47:03.000 005 33343.42 308.33 2359.31 27.37 2011-01-05 19:47:04.000 005 33343.43 308.29 2359.28 27.37 2011-01-05 19:47:05.000 005 33343.42 308.29 2359.39 27.37 2011-01-05 19:47:06.000 005 33343.42 308.29 2359.34 27.37 2011-01-05 19:47:07.000 005 33343.48 308.32 2359.40 27.37 2011-01-05 19:47:08.000 005 33343.38 308.27 2359.31 27.37 2011-01-05 19:47:09.000 005 33343.35 308.30 2359.39 27.37 2011-01-05 19:47:10.000 005 33343.30 308.28 2359.43 27.37 2011-01-05 19:47:11.000 005 33343.33 308.30 2359.41 27.37 2011-01-05 19:47:12.000 005 33343.29 308.30 2359.42 27.37 2011-01-05 19:47:13.000 005 33343.42 308.33 2359.39 27.37 2011-01-05 19:47:14.000 005 33343.26 308.33 2359.28 27.37 2011-01-05 19:47:15.000 005 33343.20 308.36 2359.43 27.37 2011-01-05 19:47:16.000 005 33343.21 308.33 2359.36 27.37 2011-01-05 19:47:17.000 005 33343.18 308.32 2359.43 27.37 2011-01-05 19:47:18.000 005 33343.29 308.33 2359.44 27.37 2011-01-05 19:47:19.000 005 33343.19 308.33 2359.43 27.37 2011-01-05 19:47:20.000 005 33343.20 308.31 2359.36 27.37 2011-01-05 19:47:21.000 005 33343.14 308.34 2359.40 27.37 2011-01-05 19:47:22.000 005 33343.14 308.34 2359.39 27.37 2011-01-05 19:47:23.000 005 33343.24 308.33 2359.39 27.37 2011-01-05 19:47:24.000 005 33343.16 308.35 2359.43 27.37 2011-01-05 19:47:25.000 005 33343.22 308.33 2359.41 27.37 2011-01-05 19:47:26.000 005 33343.20 308.39 2359.37 27.37 2011-01-05 19:47:27.000 005 33343.22 308.33 2359.41 27.37 2011-01-05 19:47:28.000 005 33343.22 308.37 2359.47 27.37 2011-01-05 19:47:29.000 005 33343.20 308.31 2359.40 27.37 2011-01-05 19:47:30.000 005 33343.15 308.34 2359.44 27.37 2011-01-05 19:47:31.000 005 33343.11 308.37 2359.40 27.37 2011-01-05 19:47:32.000 005 33343.15 308.34 2359.37 27.37 2011-01-05 19:47:33.000 005 33343.23 308.35 2359.39 27.37 2011-01-05 19:47:34.000 005 33343.12 308.37 2359.44 27.37 2011-01-05 19:47:35.000 005 33343.14 308.35 2359.46 27.37 2011-01-05 19:47:36.000 005 33343.12 308.33 2359.40 27.37 2011-01-05 19:47:37.000 005 33343.15 308.33 2359.45 27.37 2011-01-05 19:47:38.000 005 33343.11 308.33 2359.29 27.37 2011-01-05 19:47:39.000 005 33343.14 308.37 2359.56 27.37 2011-01-05 19:47:40.000 005 33343.07 308.33 2359.49 27.37 2011-01-05 19:47:41.000 005 33343.12 308.38 2359.39 27.37 2011-01-05 19:47:42.000 005 33343.11 308.36 2359.50 27.37 2011-01-05 19:47:43.000 005 33343.12 308.36 2359.43 27.37 2011-01-05 19:47:44.000 005 33343.15 308.39 2359.47 27.37 2011-01-05 19:47:45.000 005 33343.04 308.40 2359.40 27.37 2011-01-05 19:47:46.000 005 33343.07 308.43 2359.40 27.37 2011-01-05 19:47:47.000 005 33343.04 308.37 2359.38 27.37 2011-01-05 19:47:48.000 005 33343.12 308.36 2359.39 27.37 2011-01-05 19:47:49.000 005 33343.10 308.36 2359.34 27.37 2011-01-05 19:47:50.000 005 33343.00 308.38 2359.49 27.37 2011-01-05 19:47:51.000 005 33343.10 308.41 2359.39 27.37 2011-01-05 19:47:52.000 005 33343.04 308.37 2359.41 27.37 2011-01-05 19:47:53.000 005 33343.09 308.36 2359.44 27.37 2011-01-05 19:47:54.000 005 33343.03 308.36 2359.45 27.37 2011-01-05 19:47:55.000 005 33343.11 308.38 2359.45 27.37 2011-01-05 19:47:56.000 005 33343.08 308.38 2359.46 27.37 2011-01-05 19:47:57.000 005 33343.02 308.38 2359.50 27.37 2011-01-05 19:47:58.000 005 33343.06 308.37 2359.44 27.37 2011-01-05 19:47:59.000 005 33343.11 308.37 2359.45 27.37 2011-01-05 19:48:00.000 005 33343.03 308.38 2359.49 27.37 2011-01-05 19:48:01.000 005 33343.09 308.33 2359.40 27.37 2011-01-05 19:48:02.000 005 33343.04 308.37 2359.49 27.37 2011-01-05 19:48:03.000 005 33343.02 308.35 2359.45 27.37 2011-01-05 19:48:04.000 005 33343.00 308.34 2359.39 27.37 2011-01-05 19:48:05.000 005 33343.05 308.35 2359.41 27.37 2011-01-05 19:48:06.000 005 33343.11 308.36 2359.41 27.37 2011-01-05 19:48:07.000 005 33343.07 308.36 2359.45 27.37 2011-01-05 19:48:08.000 005 33343.07 308.36 2359.43 27.37 2011-01-05 19:48:09.000 005 33343.10 308.35 2359.47 27.37 2011-01-05 19:48:10.000 005 33343.07 308.37 2359.40 27.37 2011-01-05 19:48:11.000 005 33343.11 308.32 2359.40 27.37 2011-01-05 19:48:12.000 005 33343.01 308.35 2359.43 27.37 2011-01-05 19:48:13.000 005 33342.99 308.33 2359.45 27.37 2011-01-05 19:48:14.000 005 33343.13 308.33 2359.41 27.37 2011-01-05 19:48:15.000 005 33343.07 308.30 2359.52 27.37 2011-01-05 19:48:16.000 005 33343.07 308.34 2359.50 27.37 2011-01-05 19:48:17.000 005 33343.10 308.31 2359.41 27.37 2011-01-05 19:48:18.000 005 33343.10 308.38 2359.43 27.37 2011-01-05 19:48:19.000 005 33343.10 308.29 2359.50 27.37 2011-01-05 19:48:20.000 005 33343.16 308.31 2359.47 27.37 2011-01-05 19:48:21.000 005 33343.08 308.33 2359.43 27.37 2011-01-05 19:48:22.000 005 33343.09 308.32 2359.45 27.37 2011-01-05 19:48:23.000 005 33343.15 308.31 2359.45 27.37 2011-01-05 19:48:24.000 005 33343.14 308.35 2359.46 27.37 2011-01-05 19:48:25.000 005 33343.09 308.35 2359.46 27.37 2011-01-05 19:48:26.000 005 33343.13 308.30 2359.44 27.37 2011-01-05 19:48:27.000 005 33343.07 308.31 2359.58 27.37 2011-01-05 19:48:28.000 005 33343.11 308.28 2359.44 27.37 2011-01-05 19:48:29.000 005 33343.13 308.31 2359.45 27.37 2011-01-05 19:48:30.000 005 33343.12 308.31 2359.41 27.37 2011-01-05 19:48:31.000 005 33343.13 308.32 2359.40 27.37 2011-01-05 19:48:32.000 005 33343.10 308.28 2359.34 27.37 2011-01-05 19:48:33.000 005 33343.03 308.29 2359.43 27.37 2011-01-05 19:48:34.000 005 33343.07 308.26 2359.43 27.37 2011-01-05 19:48:35.000 005 33343.12 308.31 2359.37 27.37 2011-01-05 19:48:36.000 005 33343.07 308.31 2359.33 27.37 2011-01-05 19:48:37.000 005 33343.18 308.29 2359.37 27.37 2011-01-05 19:48:38.000 005 33343.21 308.28 2359.45 27.37 2011-01-05 19:48:39.000 005 33343.08 308.33 2359.40 27.37 2011-01-05 19:48:40.000 005 33343.12 308.32 2359.35 27.37 2011-01-05 19:48:41.000 005 33343.21 308.31 2359.37 27.37 2011-01-05 19:48:42.000 005 33343.14 308.28 2359.43 27.37 2011-01-05 19:48:43.000 005 33343.11 308.29 2359.28 27.37 2011-01-05 19:48:44.000 005 33343.18 308.31 2359.33 27.37 2011-01-05 19:48:45.000 005 33343.22 308.32 2359.34 27.37 2011-01-05 19:48:46.000 005 33343.13 308.34 2359.33 27.37 2011-01-05 19:48:47.000 005 33343.11 308.32 2359.34 27.37 2011-01-05 19:48:48.000 005 33343.08 308.32 2359.37 27.37 2011-01-05 19:48:49.000 005 33343.06 308.34 2359.40 27.37 2011-01-05 19:48:50.000 005 33343.14 308.32 2359.47 27.37 2011-01-05 19:48:51.000 005 33343.05 308.31 2359.41 27.37 2011-01-05 19:48:52.000 005 33343.05 308.29 2359.36 27.37 2011-01-05 19:48:53.000 005 33343.08 308.36 2359.39 27.37 2011-01-05 19:48:54.000 005 33343.11 308.30 2359.40 27.37 2011-01-05 19:48:55.000 005 33343.10 308.33 2359.40 27.37 2011-01-05 19:48:56.000 005 33343.04 308.30 2359.40 27.37 2011-01-05 19:48:57.000 005 33343.22 308.35 2359.45 27.37 2011-01-05 19:48:58.000 005 33343.10 308.35 2359.47 27.37 2011-01-05 19:48:59.000 005 33343.09 308.32 2359.40 27.37 2011-01-05 19:49:00.000 005 33343.08 308.29 2359.43 27.37 2011-01-05 19:49:01.000 005 33343.15 308.31 2359.36 27.37 2011-01-05 19:49:02.000 005 33343.08 308.30 2359.52 27.37 2011-01-05 19:49:03.000 005 33343.17 308.29 2359.40 27.37 2011-01-05 19:49:04.000 005 33343.14 308.27 2359.43 27.37 2011-01-05 19:49:05.000 005 33343.08 308.28 2359.33 27.37 2011-01-05 19:49:06.000 005 33343.14 308.31 2359.33 27.37 2011-01-05 19:49:07.000 005 33343.14 308.28 2359.40 27.37 2011-01-05 19:49:08.000 005 33343.11 308.31 2359.41 27.37 2011-01-05 19:49:09.000 005 33343.14 308.33 2359.43 27.37 2011-01-05 19:49:10.000 005 33343.11 308.28 2359.39 27.37 2011-01-05 19:49:11.000 005 33343.08 308.33 2359.41 27.37 2011-01-05 19:49:12.000 005 33343.14 308.31 2359.40 27.37 2011-01-05 19:49:13.000 005 33343.14 308.29 2359.39 27.37 2011-01-05 19:49:14.000 005 33343.11 308.24 2359.39 27.37 2011-01-05 19:49:15.000 005 33343.08 308.31 2359.36 27.37 2011-01-05 19:49:16.000 005 33343.18 308.26 2359.36 27.37 2011-01-05 19:49:17.000 005 33343.12 308.31 2359.34 27.37 2011-01-05 19:49:18.000 005 33343.19 308.29 2359.41 27.37 2011-01-05 19:49:19.000 005 33343.24 308.31 2359.34 27.37 2011-01-05 19:49:20.000 005 33343.14 308.30 2359.36 27.37 2011-01-05 19:49:21.000 005 33343.30 308.31 2359.30 27.37 2011-01-05 19:49:22.000 005 33343.17 308.34 2359.37 27.37 2011-01-05 19:49:23.000 005 33343.24 308.33 2359.39 27.37 2011-01-05 19:49:24.000 005 33343.13 308.31 2359.36 27.37 2011-01-05 19:49:25.000 005 33343.21 308.30 2359.30 27.37 2011-01-05 19:49:26.000 005 33343.14 308.30 2359.39 27.37 2011-01-05 19:49:27.000 005 33343.23 308.31 2359.44 27.37 2011-01-05 19:49:28.000 005 33343.14 308.30 2359.32 27.37 2011-01-05 19:49:29.000 005 33343.20 308.32 2359.33 27.37 2011-01-05 19:49:30.000 005 33343.20 308.29 2359.39 27.37 2011-01-05 19:49:31.000 005 33343.15 308.25 2359.31 27.37 2011-01-05 19:49:32.000 005 33343.23 308.32 2359.33 27.37 2011-01-05 19:49:33.000 005 33343.24 308.22 2359.30 27.37 2011-01-05 19:49:34.000 005 33343.15 308.28 2359.28 27.37 2011-01-05 19:49:35.000 005 33343.12 308.31 2359.34 27.37 2011-01-05 19:49:36.000 005 33343.11 308.32 2359.28 27.37 2011-01-05 19:49:37.000 005 33343.18 308.27 2359.28 27.37 2011-01-05 19:49:38.000 005 33343.07 308.28 2359.33 27.37 2011-01-05 19:49:39.000 005 33343.21 308.32 2359.30 27.37 2011-01-05 19:49:40.000 005 33343.07 308.27 2359.25 27.37 2011-01-05 19:49:41.000 005 33343.18 308.27 2359.37 27.37 2011-01-05 19:49:42.000 005 33343.17 308.32 2359.32 27.37 2011-01-05 19:49:43.000 005 33343.06 308.26 2359.37 27.37 2011-01-05 19:49:44.000 005 33343.25 308.22 2359.33 27.37 2011-01-05 19:49:45.000 005 33343.13 308.28 2359.42 27.37 2011-01-05 19:49:46.000 005 33343.05 308.31 2359.38 27.37 2011-01-05 19:49:47.000 005 33343.10 308.30 2359.35 27.37 2011-01-05 19:49:48.000 005 33343.12 308.28 2359.34 27.37 2011-01-05 19:49:49.000 005 33343.11 308.31 2359.35 27.37 2011-01-05 19:49:50.000 005 33343.02 308.27 2359.33 27.37 2011-01-05 19:49:51.000 005 33343.08 308.32 2359.36 27.37 2011-01-05 19:49:52.000 005 33343.13 308.31 2359.33 27.37 2011-01-05 19:49:53.000 005 33343.17 308.30 2359.36 27.37 2011-01-05 19:49:54.000 005 33343.17 308.33 2359.24 27.37 2011-01-05 19:49:55.000 005 33343.15 308.31 2359.32 27.37 2011-01-05 19:49:56.000 005 33343.14 308.27 2359.28 27.37 2011-01-05 19:49:57.000 005 33343.18 308.32 2359.39 27.37 2011-01-05 19:49:58.000 005 33343.16 308.31 2359.34 27.37 2011-01-05 19:49:59.000 005 33343.06 308.30 2359.31 27.37 2011-01-05 19:50:00.000 005 33343.02 308.31 2359.30 27.37 2011-01-05 19:50:01.000 005 33343.07 308.27 2359.43 27.37 2011-01-05 19:50:02.000 005 33342.89 308.34 2359.38 27.37 2011-01-05 19:50:03.000 005 33343.17 308.32 2359.43 27.37 2011-01-05 19:50:04.000 005 33343.10 308.33 2359.34 27.37 2011-01-05 19:50:05.000 005 33343.03 308.34 2359.28 27.37 2011-01-05 19:50:06.000 005 33343.02 308.32 2359.37 27.37 2011-01-05 19:50:07.000 005 33343.09 308.34 2359.36 27.37 2011-01-05 19:50:08.000 005 33343.04 308.31 2359.38 27.37 2011-01-05 19:50:09.000 005 33343.05 308.33 2359.31 27.37 2011-01-05 19:50:10.000 005 33343.08 308.32 2359.39 27.38 2011-01-05 19:50:11.000 005 33343.10 308.29 2359.28 27.37 2011-01-05 19:50:12.000 005 33343.14 308.33 2359.41 27.37 2011-01-05 19:50:13.000 005 33343.12 308.34 2359.37 27.38 2011-01-05 19:50:14.000 005 33343.04 308.32 2359.31 27.38 2011-01-05 19:50:15.000 005 33343.11 308.30 2359.27 27.37 2011-01-05 19:50:16.000 005 33343.10 308.28 2359.25 27.37 2011-01-05 19:50:17.000 005 33343.10 308.31 2359.33 27.38 2011-01-05 19:50:18.000 005 33343.04 308.32 2359.34 27.37 2011-01-05 19:50:19.000 005 33343.04 308.28 2359.39 27.38 2011-01-05 19:50:20.000 005 33343.19 308.31 2359.37 27.37 2011-01-05 19:50:21.000 005 33343.12 308.29 2359.28 27.38 2011-01-05 19:50:22.000 005 33343.08 308.29 2359.28 27.38 2011-01-05 19:50:23.000 005 33343.07 308.32 2359.35 27.38 2011-01-05 19:50:24.000 005 33343.15 308.30 2359.48 27.38 2011-01-05 19:50:25.000 005 33343.11 308.31 2359.36 27.37 2011-01-05 19:50:26.000 005 33343.08 308.35 2359.34 27.37 2011-01-05 19:50:27.000 005 33343.10 308.31 2359.31 27.37 2011-01-05 19:50:28.000 005 33343.14 308.31 2359.38 27.37 2011-01-05 19:50:29.000 005 33343.17 308.29 2359.33 27.38 2011-01-05 19:50:30.000 005 33343.10 308.29 2359.30 27.37 2011-01-05 19:50:31.000 005 33343.10 308.27 2359.33 27.38 2011-01-05 19:50:32.000 005 33343.13 308.34 2359.34 27.38 2011-01-05 19:50:33.000 005 33343.15 308.27 2359.33 27.37 2011-01-05 19:50:34.000 005 33343.15 308.32 2359.32 27.37 2011-01-05 19:50:35.000 005 33343.13 308.31 2359.31 27.37 2011-01-05 19:50:36.000 005 33343.11 308.28 2359.40 27.37 2011-01-05 19:50:37.000 005 33343.17 308.33 2359.39 27.38 2011-01-05 19:50:38.000 005 33343.12 308.29 2359.34 27.37 2011-01-05 19:50:39.000 005 33343.16 308.33 2359.34 27.37 2011-01-05 19:50:40.000 005 33343.14 308.31 2359.41 27.38 2011-01-05 19:50:41.000 005 33343.10 308.33 2359.32 27.37 2011-01-05 19:50:42.000 005 33343.12 308.32 2359.33 27.38 2011-01-05 19:50:43.000 005 33343.11 308.33 2359.34 27.38 2011-01-05 19:50:44.000 005 33343.25 308.29 2359.33 27.38 2011-01-05 19:50:45.000 005 33343.15 308.34 2359.31 27.38 2011-01-05 19:50:46.000 005 33343.11 308.31 2359.28 27.38 2011-01-05 19:50:47.000 005 33343.14 308.29 2359.28 27.38 2011-01-05 19:50:48.000 005 33343.17 308.32 2359.30 27.38 2011-01-05 19:50:49.000 005 33343.14 308.28 2359.36 27.38 2011-01-05 19:50:50.000 005 33343.14 308.25 2359.34 27.38 2011-01-05 19:50:51.000 005 33343.13 308.30 2359.33 27.38 2011-01-05 19:50:52.000 005 33343.13 308.27 2359.31 27.38 2011-01-05 19:50:53.000 005 33343.12 308.31 2359.34 27.38 2011-01-05 19:50:54.000 005 33343.16 308.33 2359.35 27.38 2011-01-05 19:50:55.000 005 33343.15 308.32 2359.37 27.38 2011-01-05 19:50:56.000 005 33343.16 308.30 2359.34 27.38 2011-01-05 19:50:57.000 005 33343.27 308.28 2359.26 27.38 2011-01-05 19:50:58.000 005 33343.10 308.27 2359.23 27.38 2011-01-05 19:50:59.000 005 33343.09 308.33 2359.33 27.38 2011-01-05 19:51:00.000 005 33343.14 308.36 2359.35 27.38 2011-01-05 19:51:01.000 005 33343.15 308.32 2359.20 27.38 2011-01-05 19:51:02.000 005 33343.18 308.32 2359.33 27.38 2011-01-05 19:51:03.000 005 33343.13 308.27 2359.28 27.38 2011-01-05 19:51:04.000 005 33343.09 308.28 2359.27 27.38 2011-01-05 19:51:05.000 005 33343.14 308.33 2359.38 27.38 2011-01-05 19:51:06.000 005 33343.17 308.33 2359.25 27.38 2011-01-05 19:51:07.000 005 33343.14 308.29 2359.22 27.38 2011-01-05 19:51:08.000 005 33343.20 308.35 2359.37 27.38 2011-01-05 19:51:09.000 005 33343.21 308.31 2359.25 27.38 2011-01-05 19:51:10.000 005 33343.10 308.30 2359.29 27.38 2011-01-05 19:51:11.000 005 33343.21 308.33 2359.29 27.38 2011-01-05 19:51:12.000 005 33343.12 308.33 2359.36 27.38 2011-01-05 19:51:13.000 005 33343.11 308.30 2359.23 27.38 2011-01-05 19:51:14.000 005 33343.06 308.32 2359.27 27.38 2011-01-05 19:51:15.000 005 33343.08 308.31 2359.34 27.38 2011-01-05 19:51:16.000 005 33343.03 308.30 2359.28 27.38 2011-01-05 19:51:17.000 005 33343.13 308.31 2359.31 27.38 2011-01-05 19:51:18.000 005 33343.08 308.33 2359.31 27.38 2011-01-05 19:51:19.000 005 33343.11 308.31 2359.28 27.38 2011-01-05 19:51:20.000 005 33343.23 308.31 2359.33 27.38 2011-01-05 19:51:21.000 005 33343.03 308.29 2359.24 27.38 2011-01-05 19:51:22.000 005 33343.14 308.30 2359.24 27.38 2011-01-05 19:51:23.000 005 33343.02 308.30 2359.30 27.38 2011-01-05 19:51:24.000 005 33342.99 308.33 2359.31 27.38 2011-01-05 19:51:25.000 005 33343.04 308.33 2359.25 27.38 2011-01-05 19:51:26.000 005 33343.10 308.34 2359.28 27.38 2011-01-05 19:51:27.000 005 33342.98 308.31 2359.31 27.38 2011-01-05 19:51:28.000 005 33342.96 308.30 2359.29 27.38 2011-01-05 19:51:29.000 005 33342.98 308.31 2359.30 27.38 2011-01-05 19:51:30.000 005 33342.98 308.34 2359.35 27.38 2011-01-05 19:51:31.000 005 33342.89 308.35 2359.34 27.38 2011-01-05 19:51:32.000 005 33343.02 308.33 2359.28 27.38 2011-01-05 19:51:33.000 005 33342.98 308.35 2359.27 27.38 2011-01-05 19:51:34.000 005 33342.90 308.31 2359.30 27.38 2011-01-05 19:51:35.000 005 33342.92 308.34 2359.34 27.38 2011-01-05 19:51:36.000 005 33342.96 308.39 2359.31 27.38 2011-01-05 19:51:37.000 005 33342.93 308.35 2359.33 27.38 2011-01-05 19:51:38.000 005 33343.00 308.38 2359.35 27.38 2011-01-05 19:51:39.000 005 33342.87 308.37 2359.33 27.38 2011-01-05 19:51:40.000 005 33342.84 308.34 2359.34 27.38 2011-01-05 19:51:41.000 005 33342.87 308.39 2359.31 27.38 2011-01-05 19:51:42.000 005 33342.86 308.37 2359.39 27.38 2011-01-05 19:51:43.000 005 33342.87 308.41 2359.35 27.38 2011-01-05 19:51:44.000 005 33342.91 308.33 2359.31 27.38 2011-01-05 19:51:45.000 005 33342.91 308.36 2359.40 27.38 2011-01-05 19:51:46.000 005 33342.81 308.38 2359.33 27.38 2011-01-05 19:51:47.000 005 33342.88 308.35 2359.34 27.38 2011-01-05 19:51:48.000 005 33342.92 308.33 2359.34 27.38 2011-01-05 19:51:49.000 005 33342.93 308.33 2359.40 27.38 2011-01-05 19:51:50.000 005 33342.75 308.38 2359.34 27.38 2011-01-05 19:51:51.000 005 33342.84 308.38 2359.31 27.38 2011-01-05 19:51:52.000 005 33342.80 308.37 2359.36 27.38 2011-01-05 19:51:53.000 005 33342.90 308.36 2359.34 27.38 2011-01-05 19:51:54.000 005 33342.83 308.35 2359.33 27.38 2011-01-05 19:51:55.000 005 33342.84 308.37 2359.39 27.38 2011-01-05 19:51:56.000 005 33342.86 308.34 2359.35 27.38 2011-01-05 19:51:57.000 005 33342.84 308.38 2359.27 27.38 2011-01-05 19:51:58.000 005 33342.77 308.40 2359.29 27.38 2011-01-05 19:51:59.000 005 33342.87 308.39 2359.34 27.38 2011-01-05 19:52:00.000 005 33342.86 308.37 2359.28 27.38 2011-01-05 19:52:01.000 005 33342.80 308.36 2359.38 27.38 2011-01-05 19:52:02.000 005 33342.86 308.33 2359.31 27.38 2011-01-05 19:52:03.000 005 33342.86 308.38 2359.28 27.38 2011-01-05 19:52:04.000 005 33342.76 308.37 2359.32 27.38 2011-01-05 19:52:05.000 005 33342.82 308.37 2359.29 27.38 2011-01-05 19:52:06.000 005 33342.84 308.38 2359.38 27.38 2011-01-05 19:52:07.000 005 33342.77 308.40 2359.39 27.38 2011-01-05 19:52:08.000 005 33342.78 308.39 2359.40 27.38 2011-01-05 19:52:09.000 005 33342.79 308.40 2359.36 27.38 2011-01-05 19:52:10.000 005 33342.77 308.39 2359.38 27.38 2011-01-05 19:52:11.000 005 33342.73 308.36 2359.36 27.38 2011-01-05 19:52:12.000 005 33342.80 308.38 2359.37 27.38 2011-01-05 19:52:13.000 005 33342.83 308.42 2359.35 27.38 2011-01-05 19:52:14.000 005 33342.69 308.39 2359.37 27.38 2011-01-05 19:52:15.000 005 33342.82 308.39 2359.35 27.38 2011-01-05 19:52:16.000 005 33342.76 308.40 2359.36 27.38 2011-01-05 19:52:17.000 005 33342.82 308.37 2359.40 27.38 2011-01-05 19:52:18.000 005 33342.73 308.38 2359.37 27.38 2011-01-05 19:52:19.000 005 33342.81 308.37 2359.34 27.38 2011-01-05 19:52:20.000 005 33342.84 308.36 2359.35 27.38 2011-01-05 19:52:21.000 005 33342.82 308.38 2359.40 27.38 2011-01-05 19:52:22.000 005 33342.76 308.41 2359.39 27.38 2011-01-05 19:52:23.000 005 33342.74 308.40 2359.34 27.38 2011-01-05 19:52:24.000 005 33342.74 308.37 2359.32 27.38 2011-01-05 19:52:25.000 005 33342.73 308.42 2359.40 27.38 2011-01-05 19:52:26.000 005 33342.62 308.37 2359.37 27.38 2011-01-05 19:52:27.000 005 33342.86 308.38 2359.39 27.38 2011-01-05 19:52:28.000 005 33342.86 308.41 2359.38 27.38 2011-01-05 19:52:29.000 005 33342.77 308.42 2359.39 27.38 2011-01-05 19:52:30.000 005 33342.71 308.40 2359.37 27.38 2011-01-05 19:52:31.000 005 33342.69 308.43 2359.31 27.38 2011-01-05 19:52:32.000 005 33342.69 308.41 2359.32 27.38 2011-01-05 19:52:33.000 005 33342.78 308.42 2359.41 27.38 2011-01-05 19:52:34.000 005 33342.74 308.40 2359.41 27.38 2011-01-05 19:52:35.000 005 33342.76 308.40 2359.33 27.38 2011-01-05 19:52:36.000 005 33342.69 308.40 2359.39 27.38 2011-01-05 19:52:37.000 005 33342.72 308.42 2359.41 27.38 2011-01-05 19:52:38.000 005 33342.74 308.44 2359.34 27.38 2011-01-05 19:52:39.000 005 33342.57 308.44 2359.39 27.38 2011-01-05 19:52:40.000 005 33342.69 308.41 2359.36 27.38 2011-01-05 19:52:41.000 005 33342.75 308.49 2359.27 27.38 2011-01-05 19:52:42.000 005 33342.67 308.45 2359.34 27.38 2011-01-05 19:52:43.000 005 33342.67 308.41 2359.36 27.38 2011-01-05 19:52:44.000 005 33342.68 308.46 2359.37 27.38 2011-01-05 19:52:45.000 005 33342.69 308.45 2359.37 27.38 2011-01-05 19:52:46.000 005 33342.60 308.46 2359.39 27.38 2011-01-05 19:52:47.000 005 33342.62 308.45 2359.43 27.38 2011-01-05 19:52:48.000 005 33342.53 308.48 2359.49 27.38 2011-01-05 19:52:49.000 005 33342.60 308.51 2359.43 27.38 2011-01-05 19:52:50.000 005 33342.63 308.50 2359.41 27.38 2011-01-05 19:52:51.000 005 33342.51 308.49 2359.46 27.38 2011-01-05 19:52:52.000 005 33342.53 308.49 2359.42 27.38 2011-01-05 19:52:53.000 005 33342.53 308.50 2359.39 27.38 2011-01-05 19:52:54.000 005 33342.47 308.52 2359.41 27.38 2011-01-05 19:52:55.000 005 33342.47 308.50 2359.42 27.38 2011-01-05 19:52:56.000 005 33342.53 308.46 2359.39 27.38 2011-01-05 19:52:57.000 005 33342.46 308.48 2359.43 27.38 2011-01-05 19:52:58.000 005 33342.45 308.48 2359.38 27.38 2011-01-05 19:52:59.000 005 33342.46 308.51 2359.40 27.38 2011-01-05 19:53:00.000 005 33342.46 308.56 2359.37 27.38 2011-01-05 19:53:01.000 005 33342.43 308.51 2359.48 27.38 2011-01-05 19:53:02.000 005 33342.44 308.55 2359.48 27.38 2011-01-05 19:53:03.000 005 33342.40 308.56 2359.47 27.38 2011-01-05 19:53:04.000 005 33342.36 308.56 2359.45 27.38 2011-01-05 19:53:05.000 005 33342.36 308.57 2359.54 27.38 2011-01-05 19:53:06.000 005 33342.49 308.57 2359.59 27.38 2011-01-05 19:53:07.000 005 33342.42 308.58 2359.43 27.38 2011-01-05 19:53:08.000 005 33342.37 308.58 2359.45 27.38 2011-01-05 19:53:09.000 005 33342.45 308.57 2359.46 27.38 2011-01-05 19:53:10.000 005 33342.42 308.56 2359.43 27.38 2011-01-05 19:53:11.000 005 33342.44 308.53 2359.58 27.38 2011-01-05 19:53:12.000 005 33342.37 308.58 2359.50 27.38 2011-01-05 19:53:13.000 005 33342.37 308.58 2359.56 27.38 2011-01-05 19:53:14.000 005 33342.35 308.58 2359.56 27.38 2011-01-05 19:53:15.000 005 33342.33 308.56 2359.53 27.38 2011-01-05 19:53:16.000 005 33342.31 308.56 2359.53 27.38 2011-01-05 19:53:17.000 005 33342.33 308.58 2359.50 27.38 2011-01-05 19:53:18.000 005 33342.35 308.61 2359.50 27.38 2011-01-05 19:53:19.000 005 33342.40 308.59 2359.59 27.38 2011-01-05 19:53:20.000 005 33342.30 308.60 2359.50 27.38 2011-01-05 19:53:21.000 005 33342.27 308.55 2359.47 27.38 2011-01-05 19:53:22.000 005 33342.39 308.58 2359.46 27.38 2011-01-05 19:53:23.000 005 33342.35 308.64 2359.59 27.38 2011-01-05 19:53:24.000 005 33342.32 308.59 2359.50 27.38 2011-01-05 19:53:25.000 005 33342.36 308.57 2359.50 27.38 2011-01-05 19:53:26.000 005 33342.40 308.60 2359.57 27.38 2011-01-05 19:53:27.000 005 33342.37 308.58 2359.53 27.38 2011-01-05 19:53:28.000 005 33342.36 308.60 2359.53 27.38 2011-01-05 19:53:29.000 005 33342.30 308.58 2359.58 27.38 2011-01-05 19:53:30.000 005 33342.32 308.60 2359.46 27.38 2011-01-05 19:53:31.000 005 33342.27 308.56 2359.49 27.38 2011-01-05 19:53:32.000 005 33342.40 308.58 2359.59 27.38 2011-01-05 19:53:33.000 005 33342.37 308.60 2359.49 27.38 2011-01-05 19:53:34.000 005 33342.25 308.59 2359.50 27.38 2011-01-05 19:53:35.000 005 33342.36 308.62 2359.55 27.38 2011-01-05 19:53:36.000 005 33342.31 308.56 2359.52 27.38 2011-01-05 19:53:37.000 005 33342.32 308.61 2359.47 27.38 2011-01-05 19:53:38.000 005 33342.37 308.63 2359.48 27.38 2011-01-05 19:53:39.000 005 33342.20 308.63 2359.50 27.38 2011-01-05 19:53:40.000 005 33342.30 308.64 2359.52 27.38 2011-01-05 19:53:41.000 005 33342.39 308.61 2359.47 27.38 2011-01-05 19:53:42.000 005 33342.36 308.63 2359.55 27.38 2011-01-05 19:53:43.000 005 33342.37 308.58 2359.59 27.38 2011-01-05 19:53:44.000 005 33342.24 308.62 2359.52 27.38 2011-01-05 19:53:45.000 005 33342.36 308.57 2359.46 27.38 2011-01-05 19:53:46.000 005 33342.35 308.58 2359.49 27.38 2011-01-05 19:53:47.000 005 33342.31 308.65 2359.55 27.38 2011-01-05 19:53:48.000 005 33342.36 308.64 2359.53 27.38 2011-01-05 19:53:49.000 005 33342.22 308.62 2359.49 27.38 2011-01-05 19:53:50.000 005 33342.20 308.62 2359.56 27.38 2011-01-05 19:53:51.000 005 33342.30 308.64 2359.56 27.38 2011-01-05 19:53:52.000 005 33342.25 308.62 2359.58 27.38 2011-01-05 19:53:53.000 005 33342.15 308.64 2359.54 27.38 2011-01-05 19:53:54.000 005 33342.25 308.66 2359.54 27.38 2011-01-05 19:53:55.000 005 33342.21 308.67 2359.58 27.38 2011-01-05 19:53:56.000 005 33342.27 308.64 2359.55 27.38 2011-01-05 19:53:57.000 005 33342.25 308.66 2359.52 27.38 2011-01-05 19:53:58.000 005 33342.20 308.66 2359.53 27.38 2011-01-05 19:53:59.000 005 33342.22 308.60 2359.50 27.38 2011-01-05 19:54:00.000 005 33342.20 308.69 2359.51 27.38 2011-01-05 19:54:01.000 005 33342.27 308.66 2359.59 27.38 2011-01-05 19:54:02.000 005 33342.15 308.68 2359.58 27.38 2011-01-05 19:54:03.000 005 33342.19 308.61 2359.50 27.38 2011-01-05 19:54:04.000 005 33342.12 308.65 2359.46 27.38 2011-01-05 19:54:05.000 005 33342.17 308.68 2359.56 27.38 2011-01-05 19:54:06.000 005 33342.22 308.64 2359.58 27.38 2011-01-05 19:54:07.000 005 33342.03 308.69 2359.54 27.38 2011-01-05 19:54:08.000 005 33342.22 308.65 2359.48 27.38 2011-01-05 19:54:09.000 005 33342.17 308.64 2359.66 27.38 2011-01-05 19:54:10.000 005 33342.12 308.66 2359.61 27.38 2011-01-05 19:54:11.000 005 33342.14 308.66 2359.48 27.38 2011-01-05 19:54:12.000 005 33342.22 308.68 2359.53 27.38 2011-01-05 19:54:13.000 005 33342.24 308.69 2359.59 27.38 2011-01-05 19:54:14.000 005 33342.19 308.66 2359.53 27.38 2011-01-05 19:54:15.000 005 33342.19 308.68 2359.53 27.38 2011-01-05 19:54:16.000 005 33342.08 308.67 2359.57 27.38 2011-01-05 19:54:17.000 005 33342.17 308.64 2359.61 27.38 2011-01-05 19:54:18.000 005 33342.18 308.64 2359.60 27.38 2011-01-05 19:54:19.000 005 33342.17 308.67 2359.46 27.38 2011-01-05 19:54:20.000 005 33342.15 308.69 2359.53 27.38 2011-01-05 19:54:21.000 005 33342.06 308.69 2359.48 27.38 2011-01-05 19:54:22.000 005 33342.08 308.71 2359.53 27.38 2011-01-05 19:54:23.000 005 33342.09 308.70 2359.53 27.38 2011-01-05 19:54:24.000 005 33342.12 308.72 2359.48 27.38 2011-01-05 19:54:25.000 005 33342.21 308.68 2359.56 27.38 2011-01-05 19:54:26.000 005 33342.10 308.73 2359.58 27.38 2011-01-05 19:54:27.000 005 33342.09 308.73 2359.49 27.38 2011-01-05 19:54:28.000 005 33342.06 308.72 2359.47 27.38 2011-01-05 19:54:29.000 005 33342.18 308.74 2359.55 27.38 2011-01-05 19:54:30.000 005 33342.15 308.71 2359.56 27.38 2011-01-05 19:54:31.000 005 33342.10 308.69 2359.49 27.38 2011-01-05 19:54:32.000 005 33342.10 308.72 2359.51 27.38 2011-01-05 19:54:33.000 005 33342.05 308.69 2359.47 27.38 2011-01-05 19:54:34.000 005 33342.04 308.73 2359.47 27.38 2011-01-05 19:54:35.000 005 33342.06 308.69 2359.53 27.38 2011-01-05 19:54:36.000 005 33342.14 308.72 2359.52 27.38 2011-01-05 19:54:37.000 005 33342.15 308.70 2359.47 27.38 2011-01-05 19:54:38.000 005 33342.12 308.74 2359.49 27.38 2011-01-05 19:54:39.000 005 33342.03 308.71 2359.47 27.38 2011-01-05 19:54:40.000 005 33342.01 308.69 2359.51 27.38 2011-01-05 19:54:41.000 005 33342.13 308.73 2359.64 27.38 2011-01-05 19:54:42.000 005 33342.05 308.71 2359.58 27.38 2011-01-05 19:54:43.000 005 33342.01 308.69 2359.52 27.38 2011-01-05 19:54:44.000 005 33342.11 308.73 2359.53 27.38 2011-01-05 19:54:45.000 005 33342.13 308.71 2359.45 27.38 2011-01-05 19:54:46.000 005 33342.03 308.72 2359.46 27.38 2011-01-05 19:54:47.000 005 33342.06 308.77 2359.52 27.38 2011-01-05 19:54:48.000 005 33341.99 308.77 2359.58 27.38 2011-01-05 19:54:49.000 005 33342.03 308.77 2359.47 27.38 2011-01-05 19:54:50.000 005 33341.97 308.74 2359.50 27.38 2011-01-05 19:54:51.000 005 33342.01 308.76 2359.40 27.38 2011-01-05 19:54:52.000 005 33342.06 308.73 2359.47 27.38 2011-01-05 19:54:53.000 005 33341.96 308.74 2359.52 27.38 2011-01-05 19:54:54.000 005 33341.96 308.79 2359.52 27.38 2011-01-05 19:54:55.000 005 33342.02 308.77 2359.49 27.38 2011-01-05 19:54:56.000 005 33341.99 308.76 2359.57 27.38 2011-01-05 19:54:57.000 005 33341.95 308.77 2359.51 27.38 2011-01-05 19:54:58.000 005 33341.99 308.75 2359.47 27.38 2011-01-05 19:54:59.000 005 33341.96 308.80 2359.56 27.38 2011-01-05 19:55:00.000 005 33342.00 308.76 2359.47 27.38 2011-01-05 19:55:01.000 005 33341.94 308.79 2359.46 27.38 2011-01-05 19:55:02.000 005 33342.04 308.76 2359.52 27.38 2011-01-05 19:55:03.000 005 33341.97 308.79 2359.56 27.38 2011-01-05 19:55:04.000 005 33341.91 308.76 2359.53 27.38 2011-01-05 19:55:05.000 005 33341.86 308.74 2359.57 27.38 2011-01-05 19:55:06.000 005 33341.92 308.78 2359.49 27.38 2011-01-05 19:55:07.000 005 33342.02 308.77 2359.55 27.38 2011-01-05 19:55:08.000 005 33341.94 308.75 2359.51 27.38 2011-01-05 19:55:09.000 005 33341.98 308.79 2359.51 27.38 2011-01-05 19:55:10.000 005 33341.99 308.75 2359.51 27.38 2011-01-05 19:55:11.000 005 33341.94 308.79 2359.52 27.38 2011-01-05 19:55:12.000 005 33342.00 308.81 2359.46 27.38 2011-01-05 19:55:13.000 005 33341.95 308.78 2359.52 27.38 2011-01-05 19:55:14.000 005 33342.01 308.77 2359.50 27.38 2011-01-05 19:55:15.000 005 33342.08 308.77 2359.52 27.38 2011-01-05 19:55:16.000 005 33341.99 308.75 2359.49 27.38 2011-01-05 19:55:17.000 005 33342.08 308.77 2359.47 27.38 2011-01-05 19:55:18.000 005 33342.06 308.73 2359.56 27.38 2011-01-05 19:55:19.000 005 33341.97 308.71 2359.50 27.38 2011-01-05 19:55:20.000 005 33342.12 308.73 2359.51 27.38 2011-01-05 19:55:21.000 005 33342.05 308.76 2359.50 27.38 2011-01-05 19:55:22.000 005 33342.00 308.75 2359.43 27.38 2011-01-05 19:55:23.000 005 33342.03 308.79 2359.51 27.38 2011-01-05 19:55:24.000 005 33342.06 308.80 2359.49 27.38 2011-01-05 19:55:25.000 005 33342.00 308.77 2359.51 27.38 2011-01-05 19:55:26.000 005 33341.96 308.73 2359.46 27.38 2011-01-05 19:55:27.000 005 33342.08 308.79 2359.46 27.38 2011-01-05 19:55:28.000 005 33342.02 308.74 2359.46 27.38 2011-01-05 19:55:29.000 005 33342.00 308.78 2359.46 27.38 2011-01-05 19:55:30.000 005 33342.04 308.79 2359.42 27.38 2011-01-05 19:55:31.000 005 33342.07 308.78 2359.47 27.38 2011-01-05 19:55:32.000 005 33342.11 308.75 2359.56 27.38 2011-01-05 19:55:33.000 005 33341.99 308.75 2359.50 27.38 2011-01-05 19:55:34.000 005 33342.03 308.76 2359.48 27.38 2011-01-05 19:55:35.000 005 33342.05 308.75 2359.40 27.38 2011-01-05 19:55:36.000 005 33342.09 308.79 2359.45 27.38 2011-01-05 19:55:37.000 005 33342.06 308.75 2359.48 27.38 2011-01-05 19:55:38.000 005 33342.09 308.78 2359.42 27.38 2011-01-05 19:55:39.000 005 33342.04 308.75 2359.50 27.38 2011-01-05 19:55:40.000 005 33341.97 308.81 2359.45 27.38 2011-01-05 19:55:41.000 005 33342.10 308.81 2359.40 27.38 2011-01-05 19:55:42.000 005 33342.08 308.82 2359.50 27.38 2011-01-05 19:55:43.000 005 33342.08 308.79 2359.44 27.38 2011-01-05 19:55:44.000 005 33342.04 308.82 2359.48 27.38 2011-01-05 19:55:45.000 005 33342.18 308.81 2359.47 27.38 2011-01-05 19:55:46.000 005 33342.05 308.81 2359.50 27.38 2011-01-05 19:55:47.000 005 33342.08 308.85 2359.38 27.38 2011-01-05 19:55:48.000 005 33342.06 308.77 2359.45 27.38 2011-01-05 19:55:49.000 005 33342.12 308.84 2359.45 27.38 2011-01-05 19:55:50.000 005 33342.03 308.84 2359.46 27.38 2011-01-05 19:55:51.000 005 33342.03 308.82 2359.42 27.38 2011-01-05 19:55:52.000 005 33342.02 308.81 2359.46 27.38 2011-01-05 19:55:53.000 005 33342.10 308.84 2359.43 27.38 2011-01-05 19:55:54.000 005 33342.12 308.87 2359.50 27.38 2011-01-05 19:55:55.000 005 33342.09 308.86 2359.46 27.38 2011-01-05 19:55:56.000 005 33342.11 308.82 2359.46 27.38 2011-01-05 19:55:57.000 005 33342.05 308.79 2359.38 27.38 2011-01-05 19:55:58.000 005 33341.99 308.81 2359.39 27.38 2011-01-05 19:55:59.000 005 33341.99 308.81 2359.43 27.38 2011-01-05 19:56:00.000 005 33342.01 308.83 2359.31 27.38 2011-01-05 19:56:01.000 005 33341.99 308.83 2359.46 27.38 2011-01-05 19:56:02.000 005 33342.03 308.82 2359.45 27.38 2011-01-05 19:56:03.000 005 33342.10 308.84 2359.40 27.38 2011-01-05 19:56:04.000 005 33341.99 308.83 2359.43 27.38 2011-01-05 19:56:05.000 005 33342.00 308.84 2359.49 27.38 2011-01-05 19:56:06.000 005 33342.06 308.85 2359.48 27.38 2011-01-05 19:56:07.000 005 33342.07 308.83 2359.47 27.38 2011-01-05 19:56:08.000 005 33342.09 308.83 2359.43 27.38 2011-01-05 19:56:09.000 005 33342.04 308.81 2359.43 27.38 2011-01-05 19:56:10.000 005 33342.02 308.83 2359.43 27.38 2011-01-05 19:56:11.000 005 33342.15 308.81 2359.43 27.38 2011-01-05 19:56:12.000 005 33342.03 308.82 2359.45 27.38 2011-01-05 19:56:13.000 005 33342.00 308.80 2359.41 27.38 2011-01-05 19:56:14.000 005 33342.06 308.80 2359.39 27.39 2011-01-05 19:56:15.000 005 33342.05 308.85 2359.39 27.38 2011-01-05 19:56:16.000 005 33342.01 308.83 2359.39 27.38 2011-01-05 19:56:17.000 005 33342.03 308.86 2359.42 27.38 2011-01-05 19:56:18.000 005 33342.05 308.81 2359.40 27.38 2011-01-05 19:56:19.000 005 33342.12 308.79 2359.43 27.38 2011-01-05 19:56:20.000 005 33342.06 308.86 2359.44 27.38 2011-01-05 19:56:21.000 005 33342.14 308.80 2359.47 27.38 2011-01-05 19:56:22.000 005 33342.13 308.83 2359.44 27.38 2011-01-05 19:56:23.000 005 33342.09 308.83 2359.37 27.38 2011-01-05 19:56:24.000 005 33342.14 308.84 2359.34 27.38 2011-01-05 19:56:25.000 005 33342.06 308.78 2359.37 27.38 2011-01-05 19:56:26.000 005 33342.05 308.84 2359.38 27.38 2011-01-05 19:56:27.000 005 33342.12 308.82 2359.34 27.38 2011-01-05 19:56:28.000 005 33342.13 308.81 2359.37 27.38 2011-01-05 19:56:29.000 005 33342.20 308.80 2359.36 27.38 2011-01-05 19:56:30.000 005 33342.17 308.77 2359.34 27.38 2011-01-05 19:56:31.000 005 33342.09 308.87 2359.39 27.39 2011-01-05 19:56:32.000 005 33342.19 308.84 2359.40 27.38 2011-01-05 19:56:33.000 005 33342.13 308.78 2359.36 27.38 2011-01-05 19:56:34.000 005 33342.10 308.74 2359.36 27.39 2011-01-05 19:56:35.000 005 33342.12 308.81 2359.33 27.39 2011-01-05 19:56:36.000 005 33342.12 308.84 2359.38 27.39 2011-01-05 19:56:37.000 005 33342.15 308.81 2359.38 27.39 2011-01-05 19:56:38.000 005 33342.16 308.85 2359.37 27.39 2011-01-05 19:56:39.000 005 33342.19 308.87 2359.39 27.38 2011-01-05 19:56:40.000 005 33342.10 308.82 2359.35 27.38 2011-01-05 19:56:41.000 005 33342.10 308.79 2359.40 27.38 2011-01-05 19:56:42.000 005 33342.04 308.85 2359.39 27.38 2011-01-05 19:56:43.000 005 33342.11 308.83 2359.28 27.39 2011-01-05 19:56:44.000 005 33342.18 308.84 2359.43 27.39 2011-01-05 19:56:45.000 005 33342.15 308.84 2359.31 27.39 2011-01-05 19:56:46.000 005 33341.99 308.84 2359.34 27.38 2011-01-05 19:56:47.000 005 33342.14 308.84 2359.29 27.38 2011-01-05 19:56:48.000 005 33342.15 308.82 2359.32 27.38 2011-01-05 19:56:49.000 005 33342.12 308.83 2359.24 27.38 2011-01-05 19:56:50.000 005 33342.17 308.88 2359.33 27.38 2011-01-05 19:56:51.000 005 33342.10 308.86 2359.36 27.38 2011-01-05 19:56:52.000 005 33342.09 308.82 2359.34 27.38 2011-01-05 19:56:53.000 005 33342.21 308.86 2359.42 27.38 2011-01-05 19:56:54.000 005 33342.18 308.83 2359.36 27.38 2011-01-05 19:56:55.000 005 33342.17 308.89 2359.35 27.38 2011-01-05 19:56:56.000 005 33342.17 308.84 2359.31 27.38 2011-01-05 19:56:57.000 005 33342.08 308.82 2359.31 27.38 2011-01-05 19:56:58.000 005 33342.15 308.81 2359.35 27.38 2011-01-05 19:56:59.000 005 33342.12 308.83 2359.33 27.38 2011-01-05 19:57:00.000 005 33342.11 308.84 2359.31 27.38 2011-01-05 19:57:01.000 005 33342.10 308.83 2359.34 27.38 2011-01-05 19:57:02.000 005 33342.16 308.86 2359.30 27.38 2011-01-05 19:57:03.000 005 33342.06 308.83 2359.30 27.38 2011-01-05 19:57:04.000 005 33342.00 308.87 2359.30 27.38 2011-01-05 19:57:05.000 005 33342.09 308.83 2359.31 27.38 2011-01-05 19:57:06.000 005 33342.14 308.86 2359.36 27.38 2011-01-05 19:57:07.000 005 33342.08 308.81 2359.24 27.38 2011-01-05 19:57:08.000 005 33342.07 308.85 2359.35 27.38 2011-01-05 19:57:09.000 005 33342.11 308.84 2359.39 27.38 2011-01-05 19:57:10.000 005 33342.07 308.82 2359.42 27.38 2011-01-05 19:57:11.000 005 33342.12 308.82 2359.40 27.38 2011-01-05 19:57:12.000 005 33342.10 308.80 2359.31 27.38 2011-01-05 19:57:13.000 005 33342.14 308.85 2359.31 27.38 2011-01-05 19:57:14.000 005 33342.14 308.88 2359.39 27.38 2011-01-05 19:57:15.000 005 33342.09 308.88 2359.36 27.38 2011-01-05 19:57:16.000 005 33342.01 308.83 2359.26 27.38 2011-01-05 19:57:17.000 005 33342.05 308.89 2359.43 27.38 2011-01-05 19:57:18.000 005 33342.09 308.88 2359.30 27.38 2011-01-05 19:57:19.000 005 33342.08 308.82 2359.36 27.38 2011-01-05 19:57:20.000 005 33341.87 308.85 2359.34 27.38 2011-01-05 19:57:21.000 005 33342.08 308.87 2359.33 27.38 2011-01-05 19:57:22.000 005 33342.04 308.85 2359.35 27.38 2011-01-05 19:57:23.000 005 33342.05 308.85 2359.37 27.38 2011-01-05 19:57:24.000 005 33342.02 308.89 2359.29 27.38 2011-01-05 19:57:25.000 005 33341.97 308.89 2359.34 27.38 2011-01-05 19:57:26.000 005 33341.97 308.89 2359.30 27.38 2011-01-05 19:57:27.000 005 33342.11 308.88 2359.40 27.38 2011-01-05 19:57:28.000 005 33342.01 308.91 2359.37 27.38 2011-01-05 19:57:29.000 005 33341.97 308.88 2359.33 27.38 2011-01-05 19:57:30.000 005 33341.93 308.86 2359.34 27.38 2011-01-05 19:57:31.000 005 33341.96 308.83 2359.36 27.38 2011-01-05 19:57:32.000 005 33341.94 308.83 2359.39 27.38 2011-01-05 19:57:33.000 005 33341.96 308.81 2359.27 27.38 2011-01-05 19:57:34.000 005 33341.93 308.83 2359.26 27.38 2011-01-05 19:57:35.000 005 33342.00 308.82 2359.42 27.38 2011-01-05 19:57:36.000 005 33341.92 308.83 2359.37 27.39 2011-01-05 19:57:37.000 005 33341.91 308.83 2359.40 27.39 2011-01-05 19:57:38.000 005 33342.05 308.87 2359.37 27.38 2011-01-05 19:57:39.000 005 33341.92 308.87 2359.40 27.38 2011-01-05 19:57:40.000 005 33341.91 308.88 2359.35 27.38 2011-01-05 19:57:41.000 005 33341.97 308.83 2359.29 27.38 2011-01-05 19:57:42.000 005 33341.92 308.85 2359.36 27.38 2011-01-05 19:57:43.000 005 33341.93 308.83 2359.27 27.39 2011-01-05 19:57:44.000 005 33341.86 308.84 2359.40 27.38 2011-01-05 19:57:45.000 005 33341.89 308.79 2359.33 27.38 2011-01-05 19:57:46.000 005 33341.94 308.81 2359.33 27.38 2011-01-05 19:57:47.000 005 33341.88 308.83 2359.33 27.38 2011-01-05 19:57:48.000 005 33341.97 308.84 2359.38 27.38 2011-01-05 19:57:49.000 005 33341.88 308.89 2359.31 27.38 2011-01-05 19:57:50.000 005 33341.87 308.83 2359.27 27.38 2011-01-05 19:57:51.000 005 33341.85 308.85 2359.36 27.38 2011-01-05 19:57:52.000 005 33341.85 308.84 2359.37 27.38 2011-01-05 19:57:53.000 005 33341.93 308.86 2359.36 27.38 2011-01-05 19:57:54.000 005 33341.88 308.87 2359.37 27.38 2011-01-05 19:57:55.000 005 33341.81 308.86 2359.36 27.38 2011-01-05 19:57:56.000 005 33341.87 308.86 2359.40 27.38 2011-01-05 19:57:57.000 005 33341.93 308.84 2359.35 27.38 2011-01-05 19:57:58.000 005 33341.84 308.89 2359.33 27.38 2011-01-05 19:57:59.000 005 33341.87 308.87 2359.33 27.39 2011-01-05 19:58:00.000 005 33341.78 308.87 2359.39 27.38 2011-01-05 19:58:01.000 005 33341.84 308.86 2359.40 27.38 2011-01-05 19:58:02.000 005 33341.80 308.86 2359.33 27.39 2011-01-05 19:58:03.000 005 33341.75 308.83 2359.43 27.39 2011-01-05 19:58:04.000 005 33341.89 308.82 2359.37 27.39 2011-01-05 19:58:05.000 005 33341.80 308.83 2359.39 27.39 2011-01-05 19:58:06.000 005 33341.87 308.84 2359.41 27.38 2011-01-05 19:58:07.000 005 33341.83 308.88 2359.44 27.39 2011-01-05 19:58:08.000 005 33341.93 308.86 2359.41 27.39 2011-01-05 19:58:09.000 005 33341.72 308.84 2359.36 27.39 2011-01-05 19:58:10.000 005 33341.90 308.88 2359.38 27.39 2011-01-05 19:58:11.000 005 33341.82 308.90 2359.37 27.39 2011-01-05 19:58:12.000 005 33341.84 308.81 2359.38 27.39 2011-01-05 19:58:13.000 005 33341.91 308.88 2359.42 27.39 2011-01-05 19:58:14.000 005 33341.83 308.92 2359.40 27.39 2011-01-05 19:58:15.000 005 33341.86 308.92 2359.41 27.39 2011-01-05 19:58:16.000 005 33341.84 308.87 2359.36 27.39 2011-01-05 19:58:17.000 005 33341.82 308.86 2359.37 27.39 2011-01-05 19:58:18.000 005 33341.91 308.90 2359.36 27.39 2011-01-05 19:58:19.000 005 33341.99 308.81 2359.45 27.39 2011-01-05 19:58:20.000 005 33341.92 308.85 2359.32 27.39 2011-01-05 19:58:21.000 005 33341.85 308.86 2359.45 27.39 2011-01-05 19:58:22.000 005 33341.85 308.88 2359.37 27.39 2011-01-05 19:58:23.000 005 33341.93 308.87 2359.30 27.39 2011-01-05 19:58:24.000 005 33341.77 308.89 2359.40 27.39 2011-01-05 19:58:25.000 005 33341.92 308.83 2359.30 27.39 2011-01-05 19:58:26.000 005 33341.94 308.82 2359.35 27.39 2011-01-05 19:58:27.000 005 33341.81 308.83 2359.36 27.39 2011-01-05 19:58:28.000 005 33341.81 308.87 2359.30 27.39 2011-01-05 19:58:29.000 005 33341.84 308.81 2359.30 27.39 2011-01-05 19:58:30.000 005 33341.86 308.84 2359.31 27.39 2011-01-05 19:58:31.000 005 33341.83 308.87 2359.36 27.39 2011-01-05 19:58:32.000 005 33341.72 308.85 2359.41 27.39 2011-01-05 19:58:33.000 005 33341.83 308.81 2359.38 27.39 2011-01-05 19:58:34.000 005 33341.89 308.86 2359.41 27.39 2011-01-05 19:58:35.000 005 33341.86 308.83 2359.40 27.39 2011-01-05 19:58:36.000 005 33341.84 308.81 2359.30 27.39 2011-01-05 19:58:37.000 005 33341.82 308.87 2359.35 27.39 2011-01-05 19:58:38.000 005 33341.88 308.85 2359.36 27.39 2011-01-05 19:58:39.000 005 33341.84 308.83 2359.34 27.39 2011-01-05 19:58:40.000 005 33341.85 308.77 2359.37 27.39 2011-01-05 19:58:41.000 005 33341.86 308.79 2359.34 27.39 2011-01-05 19:58:42.000 005 33341.92 308.82 2359.37 27.39 2011-01-05 19:58:43.000 005 33341.87 308.82 2359.33 27.39 2011-01-05 19:58:44.000 005 33341.87 308.81 2359.28 27.39 2011-01-05 19:58:45.000 005 33341.87 308.83 2359.37 27.39 2011-01-05 19:58:46.000 005 33341.96 308.84 2359.31 27.39 2011-01-05 19:58:47.000 005 33341.91 308.84 2359.34 27.39 2011-01-05 19:58:48.000 005 33341.95 308.82 2359.31 27.39 2011-01-05 19:58:49.000 005 33341.86 308.83 2359.34 27.39 2011-01-05 19:58:50.000 005 33341.79 308.80 2359.36 27.39 2011-01-05 19:58:51.000 005 33341.90 308.83 2359.37 27.39 2011-01-05 19:58:52.000 005 33341.76 308.81 2359.43 27.39 2011-01-05 19:58:53.000 005 33341.79 308.79 2359.30 27.39 2011-01-05 19:58:54.000 005 33341.81 308.83 2359.33 27.39 2011-01-05 19:58:55.000 005 33341.83 308.86 2359.20 27.39 2011-01-05 19:58:56.000 005 33341.77 308.83 2359.39 27.39 2011-01-05 19:58:57.000 005 33341.85 308.85 2359.38 27.39 2011-01-05 19:58:58.000 005 33341.82 308.86 2359.37 27.39 2011-01-05 19:58:59.000 005 33341.87 308.84 2359.32 27.39 2011-01-05 19:59:00.000 005 33341.85 308.84 2359.30 27.39 2011-01-05 19:59:01.000 005 33341.84 308.81 2359.45 27.39 2011-01-05 19:59:02.000 005 33341.90 308.89 2359.40 27.39 2011-01-05 19:59:03.000 005 33341.87 308.81 2359.36 27.39 2011-01-05 19:59:04.000 005 33341.86 308.85 2359.31 27.39 2011-01-05 19:59:05.000 005 33341.86 308.83 2359.32 27.39 2011-01-05 19:59:06.000 005 33341.85 308.84 2359.33 27.39 2011-01-05 19:59:07.000 005 33341.90 308.84 2359.40 27.39 2011-01-05 19:59:08.000 005 33341.81 308.81 2359.31 27.39 2011-01-05 19:59:09.000 005 33341.91 308.83 2359.25 27.39 2011-01-05 19:59:10.000 005 33341.81 308.85 2359.33 27.39 2011-01-05 19:59:11.000 005 33341.82 308.84 2359.31 27.39 2011-01-05 19:59:12.000 005 33341.89 308.82 2359.34 27.39 2011-01-05 19:59:13.000 005 33341.88 308.83 2359.31 27.39 2011-01-05 19:59:14.000 005 33341.90 308.81 2359.34 27.39 2011-01-05 19:59:15.000 005 33341.87 308.87 2359.29 27.39 2011-01-05 19:59:16.000 005 33341.84 308.83 2359.24 27.39 2011-01-05 19:59:17.000 005 33341.86 308.83 2359.27 27.39 2011-01-05 19:59:18.000 005 33341.86 308.84 2359.25 27.39 2011-01-05 19:59:19.000 005 33341.95 308.82 2359.27 27.39 2011-01-05 19:59:20.000 005 33341.96 308.83 2359.27 27.39 2011-01-05 19:59:21.000 005 33341.93 308.85 2359.25 27.39 2011-01-05 19:59:22.000 005 33341.92 308.85 2359.26 27.39 2011-01-05 19:59:23.000 005 33341.96 308.86 2359.30 27.39 2011-01-05 19:59:24.000 005 33341.92 308.88 2359.24 27.39 2011-01-05 19:59:25.000 005 33341.86 308.86 2359.27 27.39 2011-01-05 19:59:26.000 005 33341.95 308.89 2359.23 27.39 2011-01-05 19:59:27.000 005 33341.85 308.85 2359.21 27.39 2011-01-05 19:59:28.000 005 33341.90 308.84 2359.33 27.39 2011-01-05 19:59:29.000 005 33341.83 308.84 2359.35 27.39 2011-01-05 19:59:30.000 005 33341.94 308.89 2359.23 27.39 2011-01-05 19:59:31.000 005 33341.92 308.84 2359.27 27.39 2011-01-05 19:59:32.000 005 33341.85 308.87 2359.31 27.39 2011-01-05 19:59:33.000 005 33341.81 308.84 2359.27 27.39 2011-01-05 19:59:34.000 005 33341.93 308.84 2359.28 27.39 2011-01-05 19:59:35.000 005 33341.82 308.88 2359.29 27.39 2011-01-05 19:59:36.000 005 33341.84 308.88 2359.30 27.39 2011-01-05 19:59:37.000 005 33341.79 308.86 2359.35 27.39 2011-01-05 19:59:38.000 005 33341.99 308.84 2359.25 27.39 2011-01-05 19:59:39.000 005 33341.77 308.86 2359.30 27.39 2011-01-05 19:59:40.000 005 33341.79 308.85 2359.33 27.39 2011-01-05 19:59:41.000 005 33341.85 308.84 2359.34 27.39 2011-01-05 19:59:42.000 005 33341.83 308.86 2359.34 27.39 2011-01-05 19:59:43.000 005 33341.90 308.83 2359.25 27.39 2011-01-05 19:59:44.000 005 33341.79 308.84 2359.29 27.39 2011-01-05 19:59:45.000 005 33341.96 308.84 2359.31 27.39 2011-01-05 19:59:46.000 005 33341.90 308.84 2359.27 27.39 2011-01-05 19:59:47.000 005 33341.82 308.84 2359.28 27.39 2011-01-05 19:59:48.000 005 33341.87 308.85 2359.32 27.39 2011-01-05 19:59:49.000 005 33341.86 308.87 2359.34 27.39 2011-01-05 19:59:50.000 005 33341.76 308.86 2359.29 27.39 2011-01-05 19:59:51.000 005 33341.87 308.89 2359.33 27.39 2011-01-05 19:59:52.000 005 33341.85 308.83 2359.37 27.39 2011-01-05 19:59:53.000 005 33341.83 308.80 2359.34 27.39 2011-01-05 19:59:54.000 005 33341.83 308.83 2359.33 27.39 2011-01-05 19:59:55.000 005 33341.85 308.86 2359.18 27.39 2011-01-05 19:59:56.000 005 33341.90 308.83 2359.37 27.39 2011-01-05 19:59:57.000 005 33341.85 308.87 2359.32 27.39 2011-01-05 19:59:58.000 005 33341.78 308.86 2359.36 27.39 2011-01-05 19:59:59.000 005 33341.79 308.87 2359.36 27.39 2011-01-05 20:00:00.000 005 33341.77 308.87 2359.34 27.39 2011-01-05 20:00:01.000 005 33341.86 308.88 2359.41 27.39 2011-01-05 20:00:02.000 005 33341.81 308.84 2359.29 27.39 2011-01-05 20:00:03.000 005 33341.90 308.90 2359.33 27.39 2011-01-05 20:00:04.000 005 33341.90 308.84 2359.37 27.39 2011-01-05 20:00:05.000 005 33341.84 308.87 2359.31 27.39 2011-01-05 20:00:06.000 005 33341.82 308.87 2359.34 27.39 2011-01-05 20:00:07.000 005 33341.89 308.86 2359.30 27.39 2011-01-05 20:00:08.000 005 33341.87 308.84 2359.35 27.39 2011-01-05 20:00:09.000 005 33341.82 308.87 2359.36 27.39 2011-01-05 20:00:10.000 005 33341.89 308.84 2359.25 27.39 2011-01-05 20:00:11.000 005 33341.86 308.87 2359.26 27.39 2011-01-05 20:00:12.000 005 33341.82 308.84 2359.27 27.39 2011-01-05 20:00:13.000 005 33341.82 308.87 2359.25 27.39 2011-01-05 20:00:14.000 005 33341.89 308.84 2359.27 27.39 2011-01-05 20:00:15.000 005 33341.82 308.84 2359.31 27.39 2011-01-05 20:00:16.000 005 33341.96 308.87 2359.28 27.39 2011-01-05 20:00:17.000 005 33341.86 308.86 2359.33 27.39 2011-01-05 20:00:18.000 005 33341.89 308.87 2359.26 27.39 2011-01-05 20:00:19.000 005 33341.86 308.88 2359.30 27.39 2011-01-05 20:00:20.000 005 33341.84 308.88 2359.33 27.39 2011-01-05 20:00:21.000 005 33341.95 308.87 2359.28 27.39 2011-01-05 20:00:22.000 005 33341.87 308.87 2359.30 27.39 2011-01-05 20:00:23.000 005 33341.89 308.84 2359.26 27.39 2011-01-05 20:00:24.000 005 33341.87 308.86 2359.31 27.39 2011-01-05 20:00:25.000 005 33341.83 308.86 2359.30 27.39 2011-01-05 20:00:26.000 005 33341.82 308.88 2359.27 27.39 2011-01-05 20:00:27.000 005 33341.90 308.90 2359.31 27.39 2011-01-05 20:00:28.000 005 33341.86 308.89 2359.39 27.39 2011-01-05 20:00:29.000 005 33341.86 308.90 2359.36 27.39 2011-01-05 20:00:30.000 005 33341.91 308.89 2359.35 27.39 2011-01-05 20:00:31.000 005 33341.89 308.89 2359.27 27.39 2011-01-05 20:00:32.000 005 33341.90 308.86 2359.30 27.39 2011-01-05 20:00:33.000 005 33341.94 308.87 2359.24 27.39 2011-01-05 20:00:34.000 005 33341.83 308.86 2359.33 27.39 2011-01-05 20:00:35.000 005 33341.84 308.85 2359.33 27.39 2011-01-05 20:00:36.000 005 33341.92 308.90 2359.30 27.39 2011-01-05 20:00:37.000 005 33341.87 308.89 2359.35 27.39 2011-01-05 20:00:38.000 005 33341.82 308.84 2359.30 27.39 2011-01-05 20:00:39.000 005 33341.90 308.91 2359.30 27.39 2011-01-05 20:00:40.000 005 33341.95 308.86 2359.19 27.39 2011-01-05 20:00:41.000 005 33341.91 308.86 2359.23 27.39 2011-01-05 20:00:42.000 005 33341.94 308.88 2359.27 27.39 2011-01-05 20:00:43.000 005 33341.89 308.84 2359.17 27.39 2011-01-05 20:00:44.000 005 33341.90 308.88 2359.32 27.39 2011-01-05 20:00:45.000 005 33341.99 308.88 2359.25 27.39 2011-01-05 20:00:46.000 005 33342.01 308.85 2359.21 27.39 2011-01-05 20:00:47.000 005 33341.99 308.88 2359.20 27.39 2011-01-05 20:00:48.000 005 33341.94 308.86 2359.32 27.39 2011-01-05 20:00:49.000 005 33341.96 308.87 2359.27 27.39 2011-01-05 20:00:50.000 005 33341.97 308.88 2359.23 27.39 2011-01-05 20:00:51.000 005 33341.89 308.87 2359.26 27.39 2011-01-05 20:00:52.000 005 33342.02 308.87 2359.25 27.39 2011-01-05 20:00:53.000 005 33342.01 308.89 2359.23 27.39 2011-01-05 20:00:54.000 005 33342.03 308.84 2359.34 27.39 2011-01-05 20:00:55.000 005 33341.99 308.89 2359.21 27.39 2011-01-05 20:00:56.000 005 33342.01 308.83 2359.33 27.39 2011-01-05 20:00:57.000 005 33341.93 308.84 2359.24 27.39 2011-01-05 20:00:58.000 005 33341.98 308.84 2359.19 27.39 2011-01-05 20:00:59.000 005 33341.97 308.84 2359.16 27.39 2011-01-05 20:01:00.000 005 33342.06 308.82 2359.33 27.39 2011-01-05 20:01:01.000 005 33342.09 308.86 2359.19 27.39 2011-01-05 20:01:02.000 005 33342.06 308.84 2359.27 27.39 2011-01-05 20:01:03.000 005 33342.04 308.85 2359.16 27.39 2011-01-05 20:01:04.000 005 33341.99 308.86 2359.19 27.39 2011-01-05 20:01:05.000 005 33342.00 308.85 2359.18 27.39 2011-01-05 20:01:06.000 005 33341.99 308.90 2359.16 27.39 2011-01-05 20:01:07.000 005 33342.09 308.89 2359.19 27.39 2011-01-05 20:01:08.000 005 33342.18 308.84 2359.28 27.39 2011-01-05 20:01:09.000 005 33341.94 308.87 2359.25 27.39 2011-01-05 20:01:10.000 005 33342.06 308.84 2359.18 27.39 2011-01-05 20:01:11.000 005 33341.93 308.87 2359.13 27.39 2011-01-05 20:01:12.000 005 33342.01 308.84 2359.28 27.39 2011-01-05 20:01:13.000 005 33342.06 308.89 2359.22 27.39 2011-01-05 20:01:14.000 005 33341.89 308.84 2359.25 27.39 2011-01-05 20:01:15.000 005 33342.06 308.89 2359.18 27.39 2011-01-05 20:01:16.000 005 33342.03 308.89 2359.17 27.39 2011-01-05 20:01:17.000 005 33341.99 308.87 2359.15 27.39 2011-01-05 20:01:18.000 005 33342.09 308.84 2359.24 27.39 2011-01-05 20:01:19.000 005 33342.05 308.82 2359.19 27.39 2011-01-05 20:01:20.000 005 33342.09 308.84 2359.19 27.39 2011-01-05 20:01:21.000 005 33342.09 308.83 2359.21 27.39 2011-01-05 20:01:22.000 005 33342.16 308.87 2359.25 27.39 2011-01-05 20:01:23.000 005 33342.08 308.87 2359.25 27.39 2011-01-05 20:01:24.000 005 33342.00 308.85 2359.32 27.39 2011-01-05 20:01:25.000 005 33342.11 308.86 2359.25 27.39 2011-01-05 20:01:26.000 005 33342.15 308.89 2359.24 27.39 2011-01-05 20:01:27.000 005 33342.03 308.91 2359.18 27.39 2011-01-05 20:01:28.000 005 33342.08 308.87 2359.18 27.39 2011-01-05 20:01:29.000 005 33342.10 308.84 2359.22 27.39 2011-01-05 20:01:30.000 005 33342.04 308.87 2359.27 27.39 2011-01-05 20:01:31.000 005 33342.14 308.88 2359.28 27.39 2011-01-05 20:01:32.000 005 33342.15 308.86 2359.26 27.39 2011-01-05 20:01:33.000 005 33342.17 308.88 2359.28 27.39 2011-01-05 20:01:34.000 005 33342.08 308.85 2359.22 27.39 2011-01-05 20:01:35.000 005 33342.11 308.86 2359.25 27.39 2011-01-05 20:01:36.000 005 33342.19 308.88 2359.33 27.39 2011-01-05 20:01:37.000 005 33342.20 308.87 2359.31 27.39 2011-01-05 20:01:38.000 005 33342.11 308.89 2359.22 27.39 2011-01-05 20:01:39.000 005 33342.22 308.85 2359.25 27.39 2011-01-05 20:01:40.000 005 33342.06 308.84 2359.18 27.39 2011-01-05 20:01:41.000 005 33342.19 308.86 2359.22 27.39 2011-01-05 20:01:42.000 005 33342.14 308.90 2359.19 27.39 2011-01-05 20:01:43.000 005 33342.18 308.84 2359.19 27.39 2011-01-05 20:01:44.000 005 33342.08 308.89 2359.28 27.39 2011-01-05 20:01:45.000 005 33342.11 308.87 2359.19 27.39 2011-01-05 20:01:46.000 005 33342.23 308.91 2359.19 27.39 2011-01-05 20:01:47.000 005 33342.22 308.87 2359.14 27.39 2011-01-05 20:01:48.000 005 33342.24 308.87 2359.19 27.39 2011-01-05 20:01:49.000 005 33342.22 308.85 2359.22 27.39 2011-01-05 20:01:50.000 005 33342.33 308.87 2359.22 27.39 2011-01-05 20:01:51.000 005 33342.19 308.86 2359.15 27.39 2011-01-05 20:01:52.000 005 33342.20 308.87 2359.16 27.39 2011-01-05 20:01:53.000 005 33342.21 308.88 2359.15 27.39 2011-01-05 20:01:54.000 005 33342.24 308.88 2359.16 27.39 2011-01-05 20:01:55.000 005 33342.23 308.87 2359.20 27.39 2011-01-05 20:01:56.000 005 33342.24 308.90 2359.17 27.39 2011-01-05 20:01:57.000 005 33342.28 308.84 2359.19 27.39 2011-01-05 20:01:58.000 005 33342.30 308.83 2359.21 27.39 2011-01-05 20:01:59.000 005 33342.26 308.84 2359.24 27.39 2011-01-05 20:02:00.000 005 33342.31 308.87 2359.20 27.39 2011-01-05 20:02:01.000 005 33342.25 308.83 2359.19 27.39 2011-01-05 20:02:02.000 005 33342.25 308.84 2359.26 27.39 2011-01-05 20:02:03.000 005 33342.25 308.86 2359.27 27.39 2011-01-05 20:02:04.000 005 33342.27 308.87 2359.18 27.39 2011-01-05 20:02:05.000 005 33342.34 308.84 2359.19 27.39 2011-01-05 20:02:06.000 005 33342.23 308.83 2359.14 27.39 2011-01-05 20:02:07.000 005 33342.19 308.85 2359.17 27.39 2011-01-05 20:02:08.000 005 33342.25 308.87 2359.09 27.39 2011-01-05 20:02:09.000 005 33342.33 308.85 2359.11 27.39 2011-01-05 20:02:10.000 005 33342.25 308.86 2359.14 27.39 2011-01-05 20:02:11.000 005 33342.28 308.83 2359.16 27.39 2011-01-05 20:02:12.000 005 33342.27 308.86 2359.09 27.39 2011-01-05 20:02:13.000 005 33342.37 308.86 2359.12 27.39 2011-01-05 20:02:14.000 005 33342.37 308.87 2359.21 27.39 2011-01-05 20:02:15.000 005 33342.31 308.86 2359.16 27.39 2011-01-05 20:02:16.000 005 33342.24 308.86 2359.18 27.39 2011-01-05 20:02:17.000 005 33342.32 308.86 2359.16 27.39 2011-01-05 20:02:18.000 005 33342.27 308.85 2359.13 27.39 2011-01-05 20:02:19.000 005 33342.36 308.87 2359.15 27.39 2011-01-05 20:02:20.000 005 33342.30 308.86 2359.19 27.39 2011-01-05 20:02:21.000 005 33342.40 308.87 2359.19 27.39 2011-01-05 20:02:22.000 005 33342.24 308.87 2359.27 27.39 2011-01-05 20:02:23.000 005 33342.27 308.86 2359.21 27.39 2011-01-05 20:02:24.000 005 33342.34 308.84 2359.22 27.39 2011-01-05 20:02:25.000 005 33342.34 308.81 2359.19 27.39 2011-01-05 20:02:26.000 005 33342.33 308.83 2359.23 27.39 2011-01-05 20:02:27.000 005 33342.31 308.84 2359.18 27.39 2011-01-05 20:02:28.000 005 33342.31 308.86 2359.17 27.39 2011-01-05 20:02:29.000 005 33342.27 308.87 2359.12 27.39 2011-01-05 20:02:30.000 005 33342.36 308.81 2359.22 27.39 2011-01-05 20:02:31.000 005 33342.29 308.87 2359.25 27.39 2011-01-05 20:02:32.000 005 33342.31 308.84 2359.18 27.39 2011-01-05 20:02:33.000 005 33342.40 308.87 2359.18 27.39 2011-01-05 20:02:34.000 005 33342.43 308.88 2359.12 27.39 2011-01-05 20:02:35.000 005 33342.29 308.87 2359.15 27.39 2011-01-05 20:02:36.000 005 33342.25 308.82 2359.20 27.39 2011-01-05 20:02:37.000 005 33342.27 308.85 2359.22 27.39 2011-01-05 20:02:38.000 005 33342.27 308.83 2359.14 27.39 2011-01-05 20:02:39.000 005 33342.34 308.83 2359.16 27.39 2011-01-05 20:02:40.000 005 33342.37 308.82 2359.24 27.39 2011-01-05 20:02:41.000 005 33342.26 308.85 2359.16 27.39 2011-01-05 20:02:42.000 005 33342.30 308.83 2359.04 27.39 2011-01-05 20:02:43.000 005 33342.35 308.87 2359.18 27.39 2011-01-05 20:02:44.000 005 33342.24 308.82 2359.17 27.39 2011-01-05 20:02:45.000 005 33342.34 308.84 2359.13 27.39 2011-01-05 20:02:46.000 005 33342.32 308.85 2359.10 27.39 2011-01-05 20:02:47.000 005 33342.28 308.87 2359.18 27.39 2011-01-05 20:02:48.000 005 33342.33 308.89 2359.14 27.39 2011-01-05 20:02:49.000 005 33342.31 308.86 2359.15 27.39 2011-01-05 20:02:50.000 005 33342.33 308.82 2359.18 27.39 2011-01-05 20:02:51.000 005 33342.36 308.87 2359.22 27.39 2011-01-05 20:02:52.000 005 33342.38 308.88 2359.18 27.39 2011-01-05 20:02:53.000 005 33342.33 308.82 2359.14 27.39 2011-01-05 20:02:54.000 005 33342.45 308.87 2359.22 27.39 2011-01-05 20:02:55.000 005 33342.31 308.82 2359.25 27.39 2011-01-05 20:02:56.000 005 33342.27 308.86 2359.14 27.39 2011-01-05 20:02:57.000 005 33342.23 308.87 2359.15 27.39 2011-01-05 20:02:58.000 005 33342.46 308.86 2359.18 27.39 2011-01-05 20:02:59.000 005 33342.33 308.87 2359.15 27.39 2011-01-05 20:03:00.000 005 33342.39 308.86 2359.09 27.39 2011-01-05 20:03:01.000 005 33342.38 308.81 2359.13 27.39 2011-01-05 20:03:02.000 005 33342.47 308.86 2359.25 27.39 2011-01-05 20:03:03.000 005 33342.33 308.83 2359.16 27.39 2011-01-05 20:03:04.000 005 33342.44 308.83 2359.24 27.39 2011-01-05 20:03:05.000 005 33342.39 308.79 2359.18 27.39 2011-01-05 20:03:06.000 005 33342.40 308.89 2359.18 27.39 2011-01-05 20:03:07.000 005 33342.41 308.85 2359.22 27.39 2011-01-05 20:03:08.000 005 33342.35 308.82 2359.22 27.39 2011-01-05 20:03:09.000 005 33342.55 308.84 2359.17 27.39 2011-01-05 20:03:10.000 005 33342.34 308.83 2359.09 27.39 2011-01-05 20:03:11.000 005 33342.42 308.87 2359.11 27.39 2011-01-05 20:03:12.000 005 33342.43 308.84 2359.14 27.39 2011-01-05 20:03:13.000 005 33342.42 308.82 2359.11 27.39 2011-01-05 20:03:14.000 005 33342.35 308.83 2359.14 27.39 2011-01-05 20:03:15.000 005 33342.36 308.84 2359.13 27.39 2011-01-05 20:03:16.000 005 33342.36 308.80 2359.17 27.39 2011-01-05 20:03:17.000 005 33342.43 308.81 2359.17 27.39 2011-01-05 20:03:18.000 005 33342.44 308.80 2359.11 27.39 2011-01-05 20:03:19.000 005 33342.48 308.84 2359.08 27.39 2011-01-05 20:03:20.000 005 33342.44 308.83 2359.19 27.39 2011-01-05 20:03:21.000 005 33342.42 308.80 2359.11 27.39 2011-01-05 20:03:22.000 005 33342.39 308.83 2359.14 27.39 2011-01-05 20:03:23.000 005 33342.51 308.83 2359.09 27.39 2011-01-05 20:03:24.000 005 33342.43 308.79 2359.17 27.39 2011-01-05 20:03:25.000 005 33342.53 308.83 2359.09 27.39 2011-01-05 20:03:26.000 005 33342.47 308.82 2359.09 27.39 2011-01-05 20:03:27.000 005 33342.49 308.80 2359.11 27.39 2011-01-05 20:03:28.000 005 33342.43 308.80 2359.09 27.39 2011-01-05 20:03:29.000 005 33342.47 308.81 2359.05 27.39 2011-01-05 20:03:30.000 005 33342.49 308.83 2359.18 27.39 2011-01-05 20:03:31.000 005 33342.57 308.82 2359.09 27.39 2011-01-05 20:03:32.000 005 33342.53 308.83 2359.15 27.39 2011-01-05 20:03:33.000 005 33342.62 308.76 2359.09 27.39 2011-01-05 20:03:34.000 005 33342.54 308.83 2359.08 27.39 2011-01-05 20:03:35.000 005 33342.49 308.80 2359.05 27.39 2011-01-05 20:03:36.000 005 33342.47 308.83 2359.19 27.39 2011-01-05 20:03:37.000 005 33342.53 308.76 2359.07 27.39 2011-01-05 20:03:38.000 005 33342.50 308.86 2359.17 27.39 2011-01-05 20:03:39.000 005 33342.68 308.79 2359.22 27.39 2011-01-05 20:03:40.000 005 33342.60 308.83 2359.07 27.39 2011-01-05 20:03:41.000 005 33342.56 308.83 2359.07 27.39 2011-01-05 20:03:42.000 005 33342.62 308.82 2359.10 27.39 2011-01-05 20:03:43.000 005 33342.58 308.74 2359.03 27.39 2011-01-05 20:03:44.000 005 33342.62 308.82 2359.06 27.39 2011-01-05 20:03:45.000 005 33342.60 308.80 2359.02 27.39 2011-01-05 20:03:46.000 005 33342.56 308.80 2359.11 27.39 2011-01-05 20:03:47.000 005 33342.59 308.80 2359.02 27.39 2011-01-05 20:03:48.000 005 33342.58 308.79 2359.04 27.40 2011-01-05 20:03:49.000 005 33342.59 308.80 2359.19 27.39 2011-01-05 20:03:50.000 005 33342.56 308.76 2359.12 27.39 2011-01-05 20:03:51.000 005 33342.63 308.77 2359.11 27.39 2011-01-05 20:03:52.000 005 33342.71 308.79 2359.06 27.39 2011-01-05 20:03:53.000 005 33342.62 308.76 2359.09 27.40 2011-01-05 20:03:54.000 005 33342.65 308.77 2359.09 27.39 2011-01-05 20:03:55.000 005 33342.65 308.81 2359.09 27.40 2011-01-05 20:03:56.000 005 33342.64 308.79 2359.08 27.40 2011-01-05 20:03:57.000 005 33342.53 308.79 2359.03 27.40 2011-01-05 20:03:58.000 005 33342.65 308.83 2359.08 27.39 2011-01-05 20:03:59.000 005 33342.65 308.80 2359.11 27.40 2011-01-05 20:04:00.000 005 33342.72 308.79 2359.16 27.39 2011-01-05 20:04:01.000 005 33342.70 308.79 2359.12 27.39 2011-01-05 20:04:02.000 005 33342.57 308.81 2359.11 27.40 2011-01-05 20:04:03.000 005 33342.72 308.83 2359.06 27.40 2011-01-05 20:04:04.000 005 33342.61 308.78 2359.06 27.40 2011-01-05 20:04:05.000 005 33342.61 308.79 2359.07 27.40 2011-01-05 20:04:06.000 005 33342.72 308.79 2359.05 27.40 2011-01-05 20:04:07.000 005 33342.71 308.79 2359.03 27.40 2011-01-05 20:04:08.000 005 33342.70 308.81 2359.07 27.40 2011-01-05 20:04:09.000 005 33342.66 308.77 2359.10 27.40 2011-01-05 20:04:10.000 005 33342.66 308.79 2359.05 27.40 2011-01-05 20:04:11.000 005 33342.63 308.78 2359.09 27.40 2011-01-05 20:04:12.000 005 33342.67 308.79 2359.08 27.39 2011-01-05 20:04:13.000 005 33342.71 308.75 2359.09 27.40 2011-01-05 20:04:14.000 005 33342.72 308.77 2359.14 27.40 2011-01-05 20:04:15.000 005 33342.69 308.82 2359.06 27.39 2011-01-05 20:04:16.000 005 33342.65 308.75 2359.04 27.40 2011-01-05 20:04:17.000 005 33342.69 308.75 2359.02 27.40 2011-01-05 20:04:18.000 005 33342.70 308.81 2359.07 27.40 2011-01-05 20:04:19.000 005 33342.68 308.75 2358.98 27.40 2011-01-05 20:04:20.000 005 33342.74 308.84 2359.06 27.40 2011-01-05 20:04:21.000 005 33342.65 308.77 2359.15 27.40 2011-01-05 20:04:22.000 005 33342.61 308.72 2359.15 27.40 2011-01-05 20:04:23.000 005 33342.67 308.74 2359.09 27.39 2011-01-05 20:04:24.000 005 33342.71 308.79 2359.12 27.40 2011-01-05 20:04:25.000 005 33342.72 308.77 2359.10 27.40 2011-01-05 20:04:26.000 005 33342.74 308.74 2359.14 27.40 2011-01-05 20:04:27.000 005 33342.71 308.77 2359.11 27.40 2011-01-05 20:04:28.000 005 33342.70 308.76 2359.20 27.40 2011-01-05 20:04:29.000 005 33342.71 308.75 2359.15 27.40 2011-01-05 20:04:30.000 005 33342.75 308.77 2359.11 27.40 2011-01-05 20:04:31.000 005 33342.71 308.77 2359.04 27.40 2011-01-05 20:04:32.000 005 33342.69 308.76 2359.11 27.40 2011-01-05 20:04:33.000 005 33342.72 308.83 2359.06 27.40 2011-01-05 20:04:34.000 005 33342.82 308.81 2359.11 27.40 2011-01-05 20:04:35.000 005 33342.74 308.79 2359.05 27.40 2011-01-05 20:04:36.000 005 33342.82 308.77 2359.08 27.40 2011-01-05 20:04:37.000 005 33342.74 308.79 2359.09 27.40 2011-01-05 20:04:38.000 005 33342.74 308.76 2359.16 27.40 2011-01-05 20:04:39.000 005 33342.85 308.79 2359.15 27.40 2011-01-05 20:04:40.000 005 33342.77 308.78 2359.12 27.40 2011-01-05 20:04:41.000 005 33342.75 308.76 2359.10 27.40 2011-01-05 20:04:42.000 005 33342.79 308.75 2359.07 27.40 2011-01-05 20:04:43.000 005 33342.72 308.75 2359.16 27.40 2011-01-05 20:04:44.000 005 33342.65 308.74 2359.10 27.40 2011-01-05 20:04:45.000 005 33342.83 308.71 2359.18 27.40 2011-01-05 20:04:46.000 005 33342.75 308.76 2359.08 27.40 2011-01-05 20:04:47.000 005 33342.74 308.79 2359.11 27.40 2011-01-05 20:04:48.000 005 33342.79 308.75 2359.05 27.40 2011-01-05 20:04:49.000 005 33342.82 308.79 2359.14 27.40 2011-01-05 20:04:50.000 005 33342.71 308.74 2359.08 27.40 2011-01-05 20:04:51.000 005 33342.84 308.79 2359.11 27.40 2011-01-05 20:04:52.000 005 33342.77 308.76 2359.03 27.40 2011-01-05 20:04:53.000 005 33342.77 308.74 2359.05 27.40 2011-01-05 20:04:54.000 005 33342.84 308.77 2359.09 27.40 2011-01-05 20:04:55.000 005 33342.78 308.79 2359.09 27.40 2011-01-05 20:04:56.000 005 33342.77 308.76 2359.10 27.40 2011-01-05 20:04:57.000 005 33342.75 308.79 2359.05 27.40 2011-01-05 20:04:58.000 005 33342.80 308.78 2359.05 27.40 2011-01-05 20:04:59.000 005 33342.75 308.79 2359.09 27.40 2011-01-05 20:05:00.000 005 33342.77 308.79 2359.09 27.40 2011-01-05 20:05:01.000 005 33342.72 308.79 2359.04 27.40 2011-01-05 20:05:02.000 005 33342.80 308.76 2359.12 27.40 2011-01-05 20:05:03.000 005 33342.73 308.75 2359.03 27.40 2011-01-05 20:05:04.000 005 33342.86 308.77 2359.07 27.40 2011-01-05 20:05:05.000 005 33342.79 308.79 2359.09 27.40 2011-01-05 20:05:06.000 005 33342.82 308.76 2359.05 27.40 2011-01-05 20:05:07.000 005 33342.82 308.75 2359.14 27.40 2011-01-05 20:05:08.000 005 33342.71 308.76 2359.05 27.40 2011-01-05 20:05:09.000 005 33342.86 308.75 2359.04 27.40 2011-01-05 20:05:10.000 005 33342.80 308.81 2359.10 27.40 2011-01-05 20:05:11.000 005 33342.72 308.82 2359.07 27.40 2011-01-05 20:05:12.000 005 33342.74 308.76 2359.07 27.40 2011-01-05 20:05:13.000 005 33342.83 308.77 2359.11 27.40 2011-01-05 20:05:14.000 005 33342.82 308.78 2359.15 27.40 2011-01-05 20:05:15.000 005 33342.83 308.75 2359.12 27.40 2011-01-05 20:05:16.000 005 33342.78 308.81 2359.11 27.40 2011-01-05 20:05:17.000 005 33342.75 308.79 2359.12 27.40 2011-01-05 20:05:18.000 005 33342.80 308.79 2359.13 27.40 2011-01-05 20:05:19.000 005 33342.75 308.78 2359.03 27.40 2011-01-05 20:05:20.000 005 33342.74 308.79 2359.11 27.40 2011-01-05 20:05:21.000 005 33342.84 308.76 2359.12 27.40 2011-01-05 20:05:22.000 005 33342.74 308.83 2359.11 27.40 2011-01-05 20:05:23.000 005 33342.73 308.79 2359.16 27.40 2011-01-05 20:05:24.000 005 33342.82 308.76 2359.06 27.40 2011-01-05 20:05:25.000 005 33342.72 308.81 2359.15 27.40 2011-01-05 20:05:26.000 005 33342.70 308.81 2359.18 27.40 2011-01-05 20:05:27.000 005 33342.61 308.83 2359.09 27.40 2011-01-05 20:05:28.000 005 33342.77 308.82 2359.11 27.40 2011-01-05 20:05:29.000 005 33342.71 308.82 2359.13 27.40 2011-01-05 20:05:30.000 005 33342.78 308.81 2359.15 27.40 2011-01-05 20:05:31.000 005 33342.74 308.82 2359.15 27.40 2011-01-05 20:05:32.000 005 33342.67 308.81 2359.17 27.40 2011-01-05 20:05:33.000 005 33342.83 308.81 2359.15 27.40 2011-01-05 20:05:34.000 005 33342.72 308.85 2359.14 27.40 2011-01-05 20:05:35.000 005 33342.73 308.82 2359.14 27.40 2011-01-05 20:05:36.000 005 33342.73 308.87 2359.09 27.40 2011-01-05 20:05:37.000 005 33342.72 308.87 2359.14 27.40 2011-01-05 20:05:38.000 005 33342.78 308.81 2359.16 27.40 2011-01-05 20:05:39.000 005 33342.74 308.81 2359.16 27.40 2011-01-05 20:05:40.000 005 33342.72 308.86 2359.14 27.40 2011-01-05 20:05:41.000 005 33342.74 308.84 2359.16 27.40 2011-01-05 20:05:42.000 005 33342.82 308.92 2359.14 27.40 2011-01-05 20:05:43.000 005 33342.72 308.88 2359.18 27.40 2011-01-05 20:05:44.000 005 33342.73 308.85 2359.05 27.40 2011-01-05 20:05:45.000 005 33342.69 308.84 2359.23 27.40 2011-01-05 20:05:46.000 005 33342.72 308.89 2359.16 27.40 2011-01-05 20:05:47.000 005 33342.71 308.87 2359.17 27.40 2011-01-05 20:05:48.000 005 33342.68 308.90 2359.22 27.40 2011-01-05 20:05:49.000 005 33342.69 308.88 2359.22 27.40 2011-01-05 20:05:50.000 005 33342.73 308.86 2359.11 27.40 2011-01-05 20:05:51.000 005 33342.67 308.87 2359.18 27.40 2011-01-05 20:05:52.000 005 33342.69 308.90 2359.23 27.40 2011-01-05 20:05:53.000 005 33342.71 308.90 2359.23 27.40 2011-01-05 20:05:54.000 005 33342.79 308.90 2359.21 27.40 2011-01-05 20:05:55.000 005 33342.67 308.89 2359.18 27.40 2011-01-05 20:05:56.000 005 33342.63 308.87 2359.21 27.40 2011-01-05 20:05:57.000 005 33342.58 308.88 2359.25 27.40 2011-01-05 20:05:58.000 005 33342.69 308.91 2359.18 27.40 2011-01-05 20:05:59.000 005 33342.61 308.88 2359.19 27.40 2011-01-05 20:06:00.000 005 33342.62 308.93 2359.22 27.40 2011-01-05 20:06:01.000 005 33342.65 308.94 2359.30 27.40 2011-01-05 20:06:02.000 005 33342.52 308.89 2359.25 27.40 2011-01-05 20:06:03.000 005 33342.61 308.91 2359.25 27.40 2011-01-05 20:06:04.000 005 33342.65 308.87 2359.27 27.40 2011-01-05 20:06:05.000 005 33342.65 308.89 2359.23 27.40 2011-01-05 20:06:06.000 005 33342.65 308.92 2359.30 27.40 2011-01-05 20:06:07.000 005 33342.62 308.90 2359.22 27.40 2011-01-05 20:06:08.000 005 33342.56 308.91 2359.33 27.40 2011-01-05 20:06:09.000 005 33342.54 308.91 2359.27 27.40 2011-01-05 20:06:10.000 005 33342.52 308.90 2359.24 27.40 2011-01-05 20:06:11.000 005 33342.55 308.97 2359.21 27.40 2011-01-05 20:06:12.000 005 33342.61 308.95 2359.22 27.40 2011-01-05 20:06:13.000 005 33342.56 308.96 2359.21 27.40 2011-01-05 20:06:14.000 005 33342.65 308.96 2359.28 27.40 2011-01-05 20:06:15.000 005 33342.51 308.98 2359.21 27.40 2011-01-05 20:06:16.000 005 33342.63 308.93 2359.21 27.40 2011-01-05 20:06:17.000 005 33342.60 308.90 2359.22 27.40 2011-01-05 20:06:18.000 005 33342.62 308.96 2359.25 27.40 2011-01-05 20:06:19.000 005 33342.62 308.95 2359.28 27.40 2011-01-05 20:06:20.000 005 33342.58 308.98 2359.21 27.40 2011-01-05 20:06:21.000 005 33342.63 308.98 2359.26 27.40 2011-01-05 20:06:22.000 005 33342.61 309.01 2359.26 27.40 2011-01-05 20:06:23.000 005 33342.58 308.97 2359.23 27.40 2011-01-05 20:06:24.000 005 33342.55 308.99 2359.39 27.40 2011-01-05 20:06:25.000 005 33342.58 308.99 2359.24 27.40 2011-01-05 20:06:26.000 005 33342.50 308.98 2359.21 27.40 2011-01-05 20:06:27.000 005 33342.61 308.98 2359.27 27.40 2011-01-05 20:06:28.000 005 33342.63 308.99 2359.24 27.40 2011-01-05 20:06:29.000 005 33342.58 309.00 2359.20 27.40 2011-01-05 20:06:30.000 005 33342.52 308.99 2359.26 27.40 2011-01-05 20:06:31.000 005 33342.54 309.04 2359.25 27.40 2011-01-05 20:06:32.000 005 33342.54 309.00 2359.20 27.40 2011-01-05 20:06:33.000 005 33342.62 309.04 2359.28 27.40 2011-01-05 20:06:34.000 005 33342.56 309.04 2359.25 27.40 2011-01-05 20:06:35.000 005 33342.52 309.06 2359.21 27.40 2011-01-05 20:06:36.000 005 33342.46 309.00 2359.26 27.40 2011-01-05 20:06:37.000 005 33342.54 309.04 2359.30 27.40 2011-01-05 20:06:38.000 005 33342.48 309.00 2359.26 27.40 2011-01-05 20:06:39.000 005 33342.64 309.06 2359.31 27.40 2011-01-05 20:06:40.000 005 33342.55 309.08 2359.31 27.40 2011-01-05 20:06:41.000 005 33342.61 309.05 2359.28 27.40 2011-01-05 20:06:42.000 005 33342.56 309.06 2359.30 27.40 2011-01-05 20:06:43.000 005 33342.58 309.03 2359.31 27.40 2011-01-05 20:06:44.000 005 33342.46 309.07 2359.23 27.40 2011-01-05 20:06:45.000 005 33342.57 309.01 2359.28 27.40 2011-01-05 20:06:46.000 005 33342.49 309.06 2359.31 27.40 2011-01-05 20:06:47.000 005 33342.48 309.07 2359.26 27.40 2011-01-05 20:06:48.000 005 33342.53 309.06 2359.31 27.40 2011-01-05 20:06:49.000 005 33342.54 309.04 2359.32 27.40 2011-01-05 20:06:50.000 005 33342.52 309.06 2359.28 27.40 2011-01-05 20:06:51.000 005 33342.55 309.05 2359.37 27.40 2011-01-05 20:06:52.000 005 33342.53 309.08 2359.32 27.40 2011-01-05 20:06:53.000 005 33342.57 309.06 2359.36 27.40 2011-01-05 20:06:54.000 005 33342.52 309.08 2359.36 27.40 2011-01-05 20:06:55.000 005 33342.63 309.07 2359.38 27.40 2011-01-05 20:06:56.000 005 33342.53 309.10 2359.39 27.40 2011-01-05 20:06:57.000 005 33342.64 309.12 2359.29 27.40 2011-01-05 20:06:58.000 005 33342.59 309.03 2359.49 27.40 2011-01-05 20:06:59.000 005 33342.57 309.07 2359.37 27.40 2011-01-05 20:07:00.000 005 33342.60 309.11 2359.34 27.40 2011-01-05 20:07:01.000 005 33342.63 309.07 2359.42 27.40 2011-01-05 20:07:02.000 005 33342.56 309.06 2359.29 27.40 2011-01-05 20:07:03.000 005 33342.61 309.08 2359.42 27.40 2011-01-05 20:07:04.000 005 33342.64 309.08 2359.40 27.40 2011-01-05 20:07:05.000 005 33342.60 309.09 2359.40 27.40 2011-01-05 20:07:06.000 005 33342.68 309.12 2359.27 27.40 2011-01-05 20:07:07.000 005 33342.67 309.12 2359.40 27.40 2011-01-05 20:07:08.000 005 33342.53 309.10 2359.23 27.40 2011-01-05 20:07:09.000 005 33342.65 309.11 2359.33 27.40 2011-01-05 20:07:10.000 005 33342.67 309.07 2359.33 27.40 2011-01-05 20:07:11.000 005 33342.60 309.10 2359.42 27.40 2011-01-05 20:07:12.000 005 33342.65 309.10 2359.34 27.40 2011-01-05 20:07:13.000 005 33342.69 309.12 2359.29 27.40 2011-01-05 20:07:14.000 005 33342.72 309.04 2359.31 27.40 2011-01-05 20:07:15.000 005 33342.59 309.06 2359.34 27.40 2011-01-05 20:07:16.000 005 33342.67 309.06 2359.30 27.40 2011-01-05 20:07:17.000 005 33342.63 309.09 2359.34 27.40 2011-01-05 20:07:18.000 005 33342.75 309.10 2359.31 27.40 2011-01-05 20:07:19.000 005 33342.72 309.05 2359.30 27.40 2011-01-05 20:07:20.000 005 33342.77 309.10 2359.30 27.40 2011-01-05 20:07:21.000 005 33342.68 309.07 2359.31 27.40 2011-01-05 20:07:22.000 005 33342.87 309.11 2359.40 27.40 2011-01-05 20:07:23.000 005 33342.72 309.09 2359.37 27.40 2011-01-05 20:07:24.000 005 33342.79 309.08 2359.22 27.40 2011-01-05 20:07:25.000 005 33342.75 309.10 2359.30 27.40 2011-01-05 20:07:26.000 005 33342.70 309.08 2359.37 27.40 2011-01-05 20:07:27.000 005 33342.76 309.10 2359.33 27.40 2011-01-05 20:07:28.000 005 33342.88 309.09 2359.28 27.40 2011-01-05 20:07:29.000 005 33342.79 309.08 2359.28 27.40 2011-01-05 20:07:30.000 005 33342.80 309.07 2359.27 27.40 2011-01-05 20:07:31.000 005 33342.77 309.12 2359.25 27.40 2011-01-05 20:07:32.000 005 33342.84 309.08 2359.27 27.40 2011-01-05 20:07:33.000 005 33342.74 309.08 2359.30 27.40 2011-01-05 20:07:34.000 005 33342.77 309.06 2359.26 27.40 2011-01-05 20:07:35.000 005 33342.83 309.06 2359.25 27.40 2011-01-05 20:07:36.000 005 33342.80 309.09 2359.28 27.40 2011-01-05 20:07:37.000 005 33342.83 309.09 2359.33 27.40 2011-01-05 20:07:38.000 005 33342.86 309.10 2359.33 27.40 2011-01-05 20:07:39.000 005 33342.84 309.09 2359.32 27.40 2011-01-05 20:07:40.000 005 33342.83 309.10 2359.26 27.40 2011-01-05 20:07:41.000 005 33342.87 309.09 2359.31 27.40 2011-01-05 20:07:42.000 005 33342.79 309.07 2359.31 27.40 2011-01-05 20:07:43.000 005 33342.95 309.09 2359.28 27.40 2011-01-05 20:07:44.000 005 33342.96 309.10 2359.24 27.40 2011-01-05 20:07:45.000 005 33342.95 309.14 2359.31 27.40 2011-01-05 20:07:46.000 005 33342.90 309.12 2359.21 27.40 2011-01-05 20:07:47.000 005 33342.90 309.11 2359.24 27.40 2011-01-05 20:07:48.000 005 33342.87 309.10 2359.24 27.40 2011-01-05 20:07:49.000 005 33343.01 309.15 2359.24 27.40 2011-01-05 20:07:50.000 005 33342.84 309.13 2359.19 27.40 2011-01-05 20:07:51.000 005 33342.94 309.09 2359.22 27.40 2011-01-05 20:07:52.000 005 33342.89 309.09 2359.29 27.40 2011-01-05 20:07:53.000 005 33342.90 309.11 2359.28 27.40 2011-01-05 20:07:54.000 005 33342.92 309.13 2359.24 27.40 2011-01-05 20:07:55.000 005 33342.93 309.10 2359.30 27.40 2011-01-05 20:07:56.000 005 33342.96 309.14 2359.21 27.40 2011-01-05 20:07:57.000 005 33342.86 309.15 2359.27 27.40 2011-01-05 20:07:58.000 005 33342.87 309.12 2359.31 27.40 2011-01-05 20:07:59.000 005 33342.86 309.16 2359.25 27.40 2011-01-05 20:08:00.000 005 33342.96 309.17 2359.18 27.40 2011-01-05 20:08:01.000 005 33342.92 309.17 2359.28 27.40 2011-01-05 20:08:02.000 005 33342.96 309.14 2359.25 27.40 2011-01-05 20:08:03.000 005 33342.91 309.14 2359.24 27.40 2011-01-05 20:08:04.000 005 33342.89 309.14 2359.16 27.40 2011-01-05 20:08:05.000 005 33342.89 309.17 2359.18 27.40 2011-01-05 20:08:06.000 005 33342.87 309.12 2359.24 27.40 2011-01-05 20:08:07.000 005 33342.90 309.17 2359.22 27.40 2011-01-05 20:08:08.000 005 33342.98 309.15 2359.26 27.40 2011-01-05 20:08:09.000 005 33342.88 309.19 2359.20 27.40 2011-01-05 20:08:10.000 005 33342.96 309.15 2359.20 27.40 2011-01-05 20:08:11.000 005 33342.90 309.20 2359.24 27.40 2011-01-05 20:08:12.000 005 33342.86 309.21 2359.20 27.40 2011-01-05 20:08:13.000 005 33342.90 309.18 2359.32 27.40 2011-01-05 20:08:14.000 005 33342.95 309.22 2359.21 27.40 2011-01-05 20:08:15.000 005 33342.87 309.16 2359.29 27.40 2011-01-05 20:08:16.000 005 33342.85 309.21 2359.31 27.40 2011-01-05 20:08:17.000 005 33342.84 309.17 2359.34 27.40 2011-01-05 20:08:18.000 005 33342.84 309.14 2359.24 27.40 2011-01-05 20:08:19.000 005 33342.91 309.16 2359.17 27.40 2011-01-05 20:08:20.000 005 33342.90 309.18 2359.33 27.40 2011-01-05 20:08:21.000 005 33342.80 309.22 2359.30 27.40 2011-01-05 20:08:22.000 005 33342.95 309.16 2359.28 27.40 2011-01-05 20:08:23.000 005 33342.88 309.16 2359.25 27.40 2011-01-05 20:08:24.000 005 33342.84 309.19 2359.29 27.40 2011-01-05 20:08:25.000 005 33342.92 309.21 2359.22 27.40 2011-01-05 20:08:26.000 005 33342.91 309.20 2359.24 27.40 2011-01-05 20:08:27.000 005 33342.74 309.19 2359.28 27.40 2011-01-05 20:08:28.000 005 33342.92 309.19 2359.31 27.40 2011-01-05 20:08:29.000 005 33342.87 309.20 2359.29 27.40 2011-01-05 20:08:30.000 005 33342.88 309.18 2359.27 27.40 2011-01-05 20:08:31.000 005 33342.96 309.23 2359.23 27.40 2011-01-05 20:08:32.000 005 33342.89 309.20 2359.30 27.40 2011-01-05 20:08:33.000 005 33342.89 309.20 2359.29 27.40 2011-01-05 20:08:34.000 005 33342.93 309.20 2359.34 27.40 2011-01-05 20:08:35.000 005 33342.86 309.20 2359.28 27.40 2011-01-05 20:08:36.000 005 33342.87 309.19 2359.25 27.40 2011-01-05 20:08:37.000 005 33342.94 309.20 2359.28 27.40 2011-01-05 20:08:38.000 005 33342.87 309.21 2359.22 27.40 2011-01-05 20:08:39.000 005 33342.93 309.21 2359.25 27.40 2011-01-05 20:08:40.000 005 33342.92 309.21 2359.22 27.40 2011-01-05 20:08:41.000 005 33342.99 309.20 2359.21 27.40 2011-01-05 20:08:42.000 005 33342.87 309.20 2359.27 27.40 2011-01-05 20:08:43.000 005 33342.96 309.19 2359.32 27.40 2011-01-05 20:08:44.000 005 33342.92 309.20 2359.26 27.40 2011-01-05 20:08:45.000 005 33342.98 309.20 2359.25 27.40 2011-01-05 20:08:46.000 005 33342.95 309.20 2359.25 27.40 2011-01-05 20:08:47.000 005 33342.93 309.20 2359.31 27.40 2011-01-05 20:08:48.000 005 33343.04 309.18 2359.37 27.40 2011-01-05 20:08:49.000 005 33343.04 309.24 2359.26 27.40 2011-01-05 20:08:50.000 005 33343.01 309.23 2359.30 27.40 2011-01-05 20:08:51.000 005 33343.04 309.22 2359.24 27.40 2011-01-05 20:08:52.000 005 33343.00 309.22 2359.21 27.40 2011-01-05 20:08:53.000 005 33342.99 309.20 2359.22 27.40 2011-01-05 20:08:54.000 005 33343.05 309.23 2359.26 27.40 2011-01-05 20:08:55.000 005 33343.10 309.18 2359.24 27.40 2011-01-05 20:08:56.000 005 33343.05 309.23 2359.24 27.40 2011-01-05 20:08:57.000 005 33343.16 309.21 2359.27 27.40 2011-01-05 20:08:58.000 005 33343.07 309.20 2359.29 27.40 2011-01-05 20:08:59.000 005 33343.09 309.20 2359.31 27.40 2011-01-05 20:09:00.000 005 33343.14 309.23 2359.27 27.40 2011-01-05 20:09:01.000 005 33343.08 309.24 2359.25 27.40 2011-01-05 20:09:02.000 005 33343.21 309.26 2359.33 27.40 2011-01-05 20:09:03.000 005 33343.17 309.22 2359.33 27.40 2011-01-05 20:09:04.000 005 33343.15 309.22 2359.27 27.40 2011-01-05 20:09:05.000 005 33343.15 309.24 2359.22 27.40 2011-01-05 20:09:06.000 005 33343.32 309.25 2359.25 27.40 2011-01-05 20:09:07.000 005 33343.21 309.23 2359.25 27.40 2011-01-05 20:09:08.000 005 33343.15 309.24 2359.28 27.40 2011-01-05 20:09:09.000 005 33343.27 309.24 2359.24 27.40 2011-01-05 20:09:10.000 005 33343.26 309.23 2359.28 27.40 2011-01-05 20:09:11.000 005 33343.23 309.23 2359.28 27.40 2011-01-05 20:09:12.000 005 33343.26 309.26 2359.24 27.40 2011-01-05 20:09:13.000 005 33343.24 309.24 2359.23 27.40 2011-01-05 20:09:14.000 005 33343.23 309.21 2359.19 27.40 2011-01-05 20:09:15.000 005 33343.30 309.21 2359.25 27.40 2011-01-05 20:09:16.000 005 33343.32 309.21 2359.26 27.40 2011-01-05 20:09:17.000 005 33343.26 309.23 2359.27 27.40 2011-01-05 20:09:18.000 005 33343.29 309.23 2359.25 27.40 2011-01-05 20:09:19.000 005 33343.25 309.21 2359.24 27.40 2011-01-05 20:09:20.000 005 33343.13 309.19 2359.24 27.40 2011-01-05 20:09:21.000 005 33343.38 309.22 2359.23 27.40 2011-01-05 20:09:22.000 005 33343.35 309.19 2359.25 27.40 2011-01-05 20:09:23.000 005 33343.32 309.21 2359.30 27.40 2011-01-05 20:09:24.000 005 33343.44 309.24 2359.24 27.40 2011-01-05 20:09:25.000 005 33343.39 309.20 2359.18 27.40 2011-01-05 20:09:26.000 005 33343.36 309.25 2359.27 27.40 2011-01-05 20:09:27.000 005 33343.35 309.25 2359.22 27.40 2011-01-05 20:09:28.000 005 33343.30 309.26 2359.21 27.40 2011-01-05 20:09:29.000 005 33343.39 309.22 2359.09 27.40 2011-01-05 20:09:30.000 005 33343.39 309.24 2359.19 27.40 2011-01-05 20:09:31.000 005 33343.35 309.24 2359.18 27.40 2011-01-05 20:09:32.000 005 33343.32 309.23 2359.16 27.40 2011-01-05 20:09:33.000 005 33343.45 309.20 2359.13 27.40 2011-01-05 20:09:34.000 005 33343.30 309.22 2359.12 27.40 2011-01-05 20:09:35.000 005 33343.41 309.21 2359.15 27.40 2011-01-05 20:09:36.000 005 33343.39 309.20 2359.22 27.40 2011-01-05 20:09:37.000 005 33343.32 309.21 2359.09 27.40 2011-01-05 20:09:38.000 005 33343.32 309.20 2359.22 27.40 2011-01-05 20:09:39.000 005 33343.44 309.24 2359.22 27.40 2011-01-05 20:09:40.000 005 33343.39 309.20 2359.19 27.40 2011-01-05 20:09:41.000 005 33343.38 309.23 2359.19 27.40 2011-01-05 20:09:42.000 005 33343.41 309.25 2359.23 27.40 2011-01-05 20:09:43.000 005 33343.40 309.25 2359.26 27.40 2011-01-05 20:09:44.000 005 33343.27 309.25 2359.14 27.40 2011-01-05 20:09:45.000 005 33343.42 309.25 2359.22 27.40 2011-01-05 20:09:46.000 005 33343.36 309.28 2359.22 27.40 2011-01-05 20:09:47.000 005 33343.36 309.24 2359.29 27.40 2011-01-05 20:09:48.000 005 33343.35 309.23 2359.24 27.40 2011-01-05 20:09:49.000 005 33343.35 309.26 2359.18 27.40 2011-01-05 20:09:50.000 005 33343.26 309.22 2359.16 27.40 2011-01-05 20:09:51.000 005 33343.38 309.26 2359.20 27.40 2011-01-05 20:09:52.000 005 33343.32 309.26 2359.19 27.40 2011-01-05 20:09:53.000 005 33343.28 309.27 2359.22 27.40 2011-01-05 20:09:54.000 005 33343.27 309.29 2359.27 27.40 2011-01-05 20:09:55.000 005 33343.31 309.26 2359.19 27.40 2011-01-05 20:09:56.000 005 33343.30 309.32 2359.21 27.40 2011-01-05 20:09:57.000 005 33343.21 309.31 2359.24 27.40 2011-01-05 20:09:58.000 005 33343.34 309.25 2359.25 27.40 2011-01-05 20:09:59.000 005 33343.27 309.25 2359.13 27.40 2011-01-05 20:10:00.000 005 33343.23 309.23 2359.21 27.40 2011-01-05 20:10:01.000 005 33343.39 309.28 2359.18 27.40 2011-01-05 20:10:02.000 005 33343.21 309.24 2359.25 27.40 2011-01-05 20:10:03.000 005 33343.37 309.26 2359.24 27.40 2011-01-05 20:10:04.000 005 33343.39 309.24 2359.33 27.40 2011-01-05 20:10:05.000 005 33343.29 309.25 2359.31 27.40 2011-01-05 20:10:06.000 005 33343.24 309.25 2359.19 27.40 2011-01-05 20:10:07.000 005 33343.28 309.29 2359.33 27.40 2011-01-05 20:10:08.000 005 33343.30 309.26 2359.26 27.40 2011-01-05 20:10:09.000 005 33343.27 309.27 2359.21 27.40 2011-01-05 20:10:10.000 005 33343.30 309.26 2359.18 27.40 2011-01-05 20:10:11.000 005 33343.29 309.26 2359.22 27.40 2011-01-05 20:10:12.000 005 33343.21 309.25 2359.22 27.40 2011-01-05 20:10:13.000 005 33343.27 309.24 2359.23 27.40 2011-01-05 20:10:14.000 005 33343.25 309.27 2359.24 27.40 2011-01-05 20:10:15.000 005 33343.36 309.25 2359.28 27.40 2011-01-05 20:10:16.000 005 33343.28 309.24 2359.33 27.40 2011-01-05 20:10:17.000 005 33343.20 309.25 2359.30 27.40 2011-01-05 20:10:18.000 005 33343.17 309.28 2359.23 27.40 2011-01-05 20:10:19.000 005 33343.27 309.27 2359.18 27.40 2011-01-05 20:10:20.000 005 33343.21 309.24 2359.31 27.40 2011-01-05 20:10:21.000 005 33343.27 309.29 2359.24 27.40 2011-01-05 20:10:22.000 005 33343.27 309.30 2359.27 27.40 2011-01-05 20:10:23.000 005 33343.21 309.28 2359.23 27.40 2011-01-05 20:10:24.000 005 33343.15 309.29 2359.25 27.40 2011-01-05 20:10:25.000 005 33343.17 309.31 2359.27 27.40 2011-01-05 20:10:26.000 005 33343.19 309.31 2359.27 27.40 2011-01-05 20:10:27.000 005 33343.17 309.26 2359.27 27.40 2011-01-05 20:10:28.000 005 33343.28 309.29 2359.29 27.40 2011-01-05 20:10:29.000 005 33343.20 309.30 2359.24 27.40 2011-01-05 20:10:30.000 005 33343.29 309.32 2359.22 27.40 2011-01-05 20:10:31.000 005 33343.27 309.33 2359.24 27.40 2011-01-05 20:10:32.000 005 33343.23 309.31 2359.29 27.40 2011-01-05 20:10:33.000 005 33343.21 309.32 2359.28 27.40 2011-01-05 20:10:34.000 005 33343.15 309.29 2359.27 27.40 2011-01-05 20:10:35.000 005 33343.15 309.29 2359.28 27.40 2011-01-05 20:10:36.000 005 33343.14 309.31 2359.24 27.40 2011-01-05 20:10:37.000 005 33343.22 309.29 2359.17 27.40 2011-01-05 20:10:38.000 005 33343.15 309.31 2359.25 27.40 2011-01-05 20:10:39.000 005 33343.26 309.27 2359.24 27.40 2011-01-05 20:10:40.000 005 33343.26 309.29 2359.24 27.40 2011-01-05 20:10:41.000 005 33343.19 309.25 2359.29 27.40 2011-01-05 20:10:42.000 005 33343.23 309.30 2359.27 27.40 2011-01-05 20:10:43.000 005 33343.23 309.33 2359.23 27.40 2011-01-05 20:10:44.000 005 33343.17 309.30 2359.34 27.40 2011-01-05 20:10:45.000 005 33343.29 309.29 2359.24 27.40 2011-01-05 20:10:46.000 005 33343.28 309.29 2359.34 27.40 2011-01-05 20:10:47.000 005 33343.23 309.25 2359.36 27.40 2011-01-05 20:10:48.000 005 33343.34 309.29 2359.25 27.40 2011-01-05 20:10:49.000 005 33343.27 309.27 2359.28 27.40 2011-01-05 20:10:50.000 005 33343.29 309.25 2359.24 27.40 2011-01-05 20:10:51.000 005 33343.27 309.28 2359.38 27.40 2011-01-05 20:10:52.000 005 33343.30 309.27 2359.28 27.40 2011-01-05 20:10:53.000 005 33343.29 309.30 2359.24 27.40 2011-01-05 20:10:54.000 005 33343.36 309.27 2359.23 27.40 2011-01-05 20:10:55.000 005 33343.32 309.29 2359.19 27.40 2011-01-05 20:10:56.000 005 33343.36 309.24 2359.30 27.40 2011-01-05 20:10:57.000 005 33343.38 309.24 2359.22 27.40 2011-01-05 20:10:58.000 005 33343.35 309.25 2359.22 27.40 2011-01-05 20:10:59.000 005 33343.29 309.22 2359.26 27.40 2011-01-05 20:11:00.000 005 33343.46 309.29 2359.27 27.40 2011-01-05 20:11:01.000 005 33343.43 309.29 2359.25 27.40 2011-01-05 20:11:02.000 005 33343.32 309.26 2359.31 27.40 2011-01-05 20:11:03.000 005 33343.46 309.32 2359.27 27.40 2011-01-05 20:11:04.000 005 33343.48 309.27 2359.28 27.40 2011-01-05 20:11:05.000 005 33343.41 309.26 2359.27 27.40 2011-01-05 20:11:06.000 005 33343.52 309.29 2359.20 27.40 2011-01-05 20:11:07.000 005 33343.49 309.34 2359.25 27.40 2011-01-05 20:11:08.000 005 33343.57 309.30 2359.25 27.40 2011-01-05 20:11:09.000 005 33343.49 309.28 2359.36 27.40 2011-01-05 20:11:10.000 005 33343.39 309.29 2359.19 27.40 2011-01-05 20:11:11.000 005 33343.48 309.28 2359.24 27.41 2011-01-05 20:11:12.000 005 33343.57 309.31 2359.31 27.40 2011-01-05 20:11:13.000 005 33343.66 309.29 2359.17 27.40 2011-01-05 20:11:14.000 005 33343.57 309.31 2359.25 27.40 2011-01-05 20:11:15.000 005 33343.56 309.31 2359.16 27.41 2011-01-05 20:11:16.000 005 33343.65 309.32 2359.16 27.40 2011-01-05 20:11:17.000 005 33343.66 309.29 2359.18 27.41 2011-01-05 20:11:18.000 005 33343.70 309.30 2359.18 27.41 2011-01-05 20:11:19.000 005 33343.70 309.33 2359.19 27.40 2011-01-05 20:11:20.000 005 33343.76 309.31 2359.23 27.41 2011-01-05 20:11:21.000 005 33343.73 309.31 2359.13 27.41 2011-01-05 20:11:22.000 005 33343.78 309.35 2359.23 27.41 2011-01-05 20:11:23.000 005 33343.70 309.33 2359.18 27.41 2011-01-05 20:11:24.000 005 33343.82 309.33 2359.16 27.41 2011-01-05 20:11:25.000 005 33343.85 309.29 2359.24 27.40 2011-01-05 20:11:26.000 005 33343.83 309.33 2359.18 27.41 2011-01-05 20:11:27.000 005 33343.89 309.35 2359.11 27.41 2011-01-05 20:11:28.000 005 33343.79 309.31 2359.10 27.41 2011-01-05 20:11:29.000 005 33343.88 309.33 2359.11 27.41 2011-01-05 20:11:30.000 005 33343.93 309.29 2359.15 27.41 2011-01-05 20:11:31.000 005 33343.93 309.29 2359.12 27.41 2011-01-05 20:11:32.000 005 33343.76 309.30 2359.11 27.41 2011-01-05 20:11:33.000 005 33343.99 309.30 2359.12 27.41 2011-01-05 20:11:34.000 005 33343.83 309.30 2359.14 27.41 2011-01-05 20:11:35.000 005 33343.82 309.32 2359.22 27.41 2011-01-05 20:11:36.000 005 33343.89 309.31 2359.19 27.41 2011-01-05 20:11:37.000 005 33343.90 309.32 2359.21 27.41 2011-01-05 20:11:38.000 005 33343.87 309.36 2359.14 27.41 2011-01-05 20:11:39.000 005 33343.90 309.33 2359.14 27.41 2011-01-05 20:11:40.000 005 33343.88 309.37 2359.05 27.41 2011-01-05 20:11:41.000 005 33343.96 309.37 2359.15 27.41 2011-01-05 20:11:42.000 005 33343.86 309.35 2359.16 27.41 2011-01-05 20:11:43.000 005 33343.96 309.34 2359.15 27.41 2011-01-05 20:11:44.000 005 33343.95 309.37 2359.17 27.41 2011-01-05 20:11:45.000 005 33343.92 309.36 2359.15 27.41 2011-01-05 20:11:46.000 005 33344.00 309.37 2359.09 27.41 2011-01-05 20:11:47.000 005 33343.96 309.39 2359.06 27.41 2011-01-05 20:11:48.000 005 33343.95 309.34 2359.08 27.41 2011-01-05 20:11:49.000 005 33344.00 309.40 2359.03 27.41 2011-01-05 20:11:50.000 005 33343.92 309.36 2359.12 27.41 2011-01-05 20:11:51.000 005 33343.98 309.34 2359.12 27.41 2011-01-05 20:11:52.000 005 33343.94 309.35 2359.15 27.41 2011-01-05 20:11:53.000 005 33343.98 309.37 2359.11 27.41 2011-01-05 20:11:54.000 005 33344.00 309.37 2359.11 27.41 2011-01-05 20:11:55.000 005 33343.94 309.38 2359.00 27.41 2011-01-05 20:11:56.000 005 33343.89 309.40 2359.12 27.41 2011-01-05 20:11:57.000 005 33343.98 309.40 2359.09 27.41 2011-01-05 20:11:58.000 005 33344.11 309.38 2359.11 27.41 2011-01-05 20:11:59.000 005 33343.89 309.35 2359.10 27.41 2011-01-05 20:12:00.000 005 33344.05 309.37 2359.07 27.41 2011-01-05 20:12:01.000 005 33343.95 309.40 2359.06 27.41 2011-01-05 20:12:02.000 005 33343.96 309.36 2359.14 27.41 2011-01-05 20:12:03.000 005 33343.88 309.42 2359.10 27.41 2011-01-05 20:12:04.000 005 33344.00 309.37 2359.13 27.41 2011-01-05 20:12:05.000 005 33343.99 309.38 2359.14 27.41 2011-01-05 20:12:06.000 005 33343.95 309.36 2359.11 27.41 2011-01-05 20:12:07.000 005 33343.95 309.38 2359.14 27.41 2011-01-05 20:12:08.000 005 33343.99 309.39 2359.16 27.41 2011-01-05 20:12:09.000 005 33344.00 309.36 2359.06 27.41 2011-01-05 20:12:10.000 005 33343.87 309.42 2359.15 27.41 2011-01-05 20:12:11.000 005 33343.91 309.39 2359.13 27.41 2011-01-05 20:12:12.000 005 33343.95 309.35 2359.14 27.41 2011-01-05 20:12:13.000 005 33344.02 309.38 2359.09 27.41 2011-01-05 20:12:14.000 005 33343.83 309.40 2359.24 27.41 2011-01-05 20:12:15.000 005 33343.89 309.37 2359.18 27.41 2011-01-05 20:12:16.000 005 33343.95 309.42 2359.27 27.41 2011-01-05 20:12:17.000 005 33344.08 309.41 2359.11 27.41 2011-01-05 20:12:18.000 005 33343.93 309.37 2359.11 27.41 2011-01-05 20:12:19.000 005 33343.90 309.36 2359.14 27.41 2011-01-05 20:12:20.000 005 33343.89 309.40 2359.16 27.41 2011-01-05 20:12:21.000 005 33343.95 309.37 2359.20 27.41 2011-01-05 20:12:22.000 005 33343.88 309.38 2359.14 27.41 2011-01-05 20:12:23.000 005 33343.92 309.40 2359.07 27.41 2011-01-05 20:12:24.000 005 33343.91 309.36 2359.09 27.41 2011-01-05 20:12:25.000 005 33343.83 309.35 2359.20 27.41 2011-01-05 20:12:26.000 005 33343.98 309.40 2359.10 27.41 2011-01-05 20:12:27.000 005 33344.00 309.37 2359.09 27.41 2011-01-05 20:12:28.000 005 33343.92 309.40 2359.09 27.41 2011-01-05 20:12:29.000 005 33343.88 309.40 2359.18 27.41 2011-01-05 20:12:30.000 005 33343.97 309.37 2359.18 27.41 2011-01-05 20:12:31.000 005 33343.96 309.35 2359.19 27.41 2011-01-05 20:12:32.000 005 33343.91 309.38 2359.21 27.41 2011-01-05 20:12:33.000 005 33343.90 309.34 2359.14 27.41 2011-01-05 20:12:34.000 005 33343.98 309.36 2359.11 27.41 2011-01-05 20:12:35.000 005 33344.08 309.38 2359.19 27.41 2011-01-05 20:12:36.000 005 33344.01 309.38 2359.26 27.41 2011-01-05 20:12:37.000 005 33344.07 309.39 2359.16 27.41 2011-01-05 20:12:38.000 005 33343.97 309.38 2359.24 27.41 2011-01-05 20:12:39.000 005 33344.00 309.39 2359.23 27.41 2011-01-05 20:12:40.000 005 33344.07 309.40 2359.19 27.41 2011-01-05 20:12:41.000 005 33344.10 309.40 2359.24 27.41 2011-01-05 20:12:42.000 005 33344.08 309.37 2359.18 27.41 2011-01-05 20:12:43.000 005 33344.02 309.39 2359.30 27.41 2011-01-05 20:12:44.000 005 33344.02 309.35 2359.12 27.41 2011-01-05 20:12:45.000 005 33344.00 309.37 2359.16 27.41 2011-01-05 20:12:46.000 005 33344.06 309.35 2359.09 27.41 2011-01-05 20:12:47.000 005 33344.16 309.36 2359.21 27.41 2011-01-05 20:12:48.000 005 33344.11 309.36 2359.25 27.41 2011-01-05 20:12:49.000 005 33344.07 309.34 2359.18 27.41 2011-01-05 20:12:50.000 005 33344.10 309.37 2359.15 27.41 2011-01-05 20:12:51.000 005 33344.11 309.36 2359.14 27.41 2011-01-05 20:12:52.000 005 33344.13 309.36 2359.27 27.41 2011-01-05 20:12:53.000 005 33344.12 309.35 2359.20 27.41 2011-01-05 20:12:54.000 005 33344.09 309.35 2359.25 27.41 2011-01-05 20:12:55.000 005 33344.16 309.39 2359.16 27.41 2011-01-05 20:12:56.000 005 33344.13 309.36 2359.16 27.41 2011-01-05 20:12:57.000 005 33344.21 309.38 2359.21 27.41 2011-01-05 20:12:58.000 005 33344.13 309.38 2359.21 27.41 2011-01-05 20:12:59.000 005 33344.20 309.38 2359.25 27.41 2011-01-05 20:13:00.000 005 33344.23 309.39 2359.26 27.41 2011-01-05 20:13:01.000 005 33344.24 309.37 2359.22 27.41 2011-01-05 20:13:02.000 005 33344.18 309.32 2359.15 27.41 2011-01-05 20:13:03.000 005 33344.11 309.32 2359.12 27.41 2011-01-05 20:13:04.000 005 33344.17 309.33 2359.21 27.41 2011-01-05 20:13:05.000 005 33344.32 309.32 2359.16 27.41 2011-01-05 20:13:06.000 005 33344.20 309.33 2359.18 27.41 2011-01-05 20:13:07.000 005 33344.21 309.36 2359.08 27.41 2011-01-05 20:13:08.000 005 33344.26 309.37 2359.15 27.41 2011-01-05 20:13:09.000 005 33344.18 309.32 2359.18 27.41 2011-01-05 20:13:10.000 005 33344.14 309.36 2359.16 27.41 2011-01-05 20:13:11.000 005 33344.31 309.35 2359.12 27.41 2011-01-05 20:13:12.000 005 33344.31 309.34 2359.09 27.41 2011-01-05 20:13:13.000 005 33344.32 309.34 2359.21 27.41 2011-01-05 20:13:14.000 005 33344.23 309.34 2359.18 27.41 2011-01-05 20:13:15.000 005 33344.37 309.37 2359.14 27.41 2011-01-05 20:13:16.000 005 33344.35 309.35 2359.21 27.41 2011-01-05 20:13:17.000 005 33344.31 309.37 2359.15 27.41 2011-01-05 20:13:18.000 005 33344.35 309.36 2359.14 27.41 2011-01-05 20:13:19.000 005 33344.41 309.40 2359.12 27.41 2011-01-05 20:13:20.000 005 33344.38 309.34 2359.11 27.41 2011-01-05 20:13:21.000 005 33344.48 309.35 2359.17 27.41 2011-01-05 20:13:22.000 005 33344.41 309.32 2359.27 27.41 2011-01-05 20:13:23.000 005 33344.44 309.32 2359.10 27.41 2011-01-05 20:13:24.000 005 33344.34 309.34 2359.12 27.41 2011-01-05 20:13:25.000 005 33344.46 309.37 2359.16 27.41 2011-01-05 20:13:26.000 005 33344.53 309.42 2359.16 27.41 2011-01-05 20:13:27.000 005 33344.51 309.33 2359.21 27.41 2011-01-05 20:13:28.000 005 33344.50 309.35 2359.16 27.41 2011-01-05 20:13:29.000 005 33344.39 309.34 2359.16 27.41 2011-01-05 20:13:30.000 005 33344.42 309.37 2359.07 27.41 2011-01-05 20:13:31.000 005 33344.38 309.39 2359.16 27.41 2011-01-05 20:13:32.000 005 33344.42 309.42 2359.16 27.41 2011-01-05 20:13:33.000 005 33344.40 309.40 2359.14 27.41 2011-01-05 20:13:34.000 005 33344.44 309.40 2359.12 27.41 2011-01-05 20:13:35.000 005 33344.45 309.38 2359.16 27.41 2011-01-05 20:13:36.000 005 33344.42 309.40 2359.20 27.41 2011-01-05 20:13:37.000 005 33344.50 309.37 2359.18 27.41 2011-01-05 20:13:38.000 005 33344.48 309.38 2359.20 27.41 2011-01-05 20:13:39.000 005 33344.46 309.38 2359.14 27.41 2011-01-05 20:13:40.000 005 33344.50 309.43 2359.16 27.41 2011-01-05 20:13:41.000 005 33344.47 309.42 2359.11 27.41 2011-01-05 20:13:42.000 005 33344.46 309.42 2359.16 27.41 2011-01-05 20:13:43.000 005 33344.57 309.43 2359.07 27.41 2011-01-05 20:13:44.000 005 33344.64 309.43 2359.07 27.41 2011-01-05 20:13:45.000 005 33344.47 309.38 2359.22 27.41 2011-01-05 20:13:46.000 005 33344.45 309.43 2359.19 27.41 2011-01-05 20:13:47.000 005 33344.53 309.43 2359.11 27.41 2011-01-05 20:13:48.000 005 33344.58 309.42 2359.11 27.41 2011-01-05 20:13:49.000 005 33344.51 309.42 2359.14 27.41 2011-01-05 20:13:50.000 005 33344.51 309.41 2359.11 27.41 2011-01-05 20:13:51.000 005 33344.53 309.45 2359.06 27.41 2011-01-05 20:13:52.000 005 33344.47 309.47 2359.11 27.41 2011-01-05 20:13:53.000 005 33344.63 309.48 2359.13 27.41 2011-01-05 20:13:54.000 005 33344.50 309.45 2359.12 27.41 2011-01-05 20:13:55.000 005 33344.50 309.49 2359.24 27.41 2011-01-05 20:13:56.000 005 33344.56 309.49 2359.09 27.41 2011-01-05 20:13:57.000 005 33344.61 309.50 2359.09 27.41 2011-01-05 20:13:58.000 005 33344.45 309.50 2359.16 27.41 2011-01-05 20:13:59.000 005 33344.69 309.48 2359.09 27.41 2011-01-05 20:14:00.000 005 33344.60 309.49 2359.15 27.41 2011-01-05 20:14:01.000 005 33344.58 309.50 2359.26 27.41 2011-01-05 20:14:02.000 005 33344.57 309.49 2359.16 27.41 2011-01-05 20:14:03.000 005 33344.54 309.52 2359.07 27.41 2011-01-05 20:14:04.000 005 33344.59 309.50 2359.17 27.41 2011-01-05 20:14:05.000 005 33344.60 309.50 2359.13 27.41 2011-01-05 20:14:06.000 005 33344.69 309.48 2359.11 27.41 2011-01-05 20:14:07.000 005 33344.66 309.53 2359.16 27.41 2011-01-05 20:14:08.000 005 33344.61 309.54 2359.16 27.41 2011-01-05 20:14:09.000 005 33344.57 309.55 2359.16 27.41 2011-01-05 20:14:10.000 005 33344.50 309.52 2359.19 27.41 2011-01-05 20:14:11.000 005 33344.72 309.53 2359.15 27.41 2011-01-05 20:14:12.000 005 33344.64 309.54 2359.20 27.41 2011-01-05 20:14:13.000 005 33344.62 309.53 2359.18 27.41 2011-01-05 20:14:14.000 005 33344.62 309.51 2359.14 27.41 2011-01-05 20:14:15.000 005 33344.61 309.55 2359.14 27.41 2011-01-05 20:14:16.000 005 33344.62 309.58 2359.16 27.41 2011-01-05 20:14:17.000 005 33344.61 309.58 2359.17 27.41 2011-01-05 20:14:18.000 005 33344.57 309.58 2359.14 27.41 2011-01-05 20:14:19.000 005 33344.56 309.62 2359.16 27.41 2011-01-05 20:14:20.000 005 33344.64 309.56 2359.25 27.41 2011-01-05 20:14:21.000 005 33344.53 309.61 2359.27 27.41 2011-01-05 20:14:22.000 005 33344.63 309.60 2359.31 27.41 2011-01-05 20:14:23.000 005 33344.74 309.60 2359.22 27.41 2011-01-05 20:14:24.000 005 33344.63 309.62 2359.19 27.41 2011-01-05 20:14:25.000 005 33344.70 309.65 2359.19 27.41 2011-01-05 20:14:26.000 005 33344.61 309.63 2359.19 27.41 2011-01-05 20:14:27.000 005 33344.48 309.69 2359.27 27.41 2011-01-05 20:14:28.000 005 33344.58 309.66 2359.24 27.41 2011-01-05 20:14:29.000 005 33344.60 309.63 2359.30 27.41 2011-01-05 20:14:30.000 005 33344.60 309.63 2359.23 27.41 2011-01-05 20:14:31.000 005 33344.60 309.70 2359.22 27.41 2011-01-05 20:14:32.000 005 33344.69 309.63 2359.24 27.41 2011-01-05 20:14:33.000 005 33344.64 309.64 2359.19 27.41 2011-01-05 20:14:34.000 005 33344.70 309.71 2359.27 27.41 2011-01-05 20:14:35.000 005 33344.72 309.69 2359.21 27.41 2011-01-05 20:14:36.000 005 33344.71 309.67 2359.19 27.41 2011-01-05 20:14:37.000 005 33344.69 309.69 2359.26 27.41 2011-01-05 20:14:38.000 005 33344.70 309.65 2359.19 27.41 2011-01-05 20:14:39.000 005 33344.71 309.67 2359.25 27.41 2011-01-05 20:14:40.000 005 33344.65 309.72 2359.25 27.41 2011-01-05 20:14:41.000 005 33344.59 309.66 2359.24 27.41 2011-01-05 20:14:42.000 005 33344.60 309.66 2359.23 27.41 2011-01-05 20:14:43.000 005 33344.73 309.70 2359.28 27.41 2011-01-05 20:14:44.000 005 33344.76 309.69 2359.25 27.41 2011-01-05 20:14:45.000 005 33344.74 309.69 2359.33 27.41 2011-01-05 20:14:46.000 005 33344.70 309.70 2359.27 27.41 2011-01-05 20:14:47.000 005 33344.77 309.69 2359.28 27.41 2011-01-05 20:14:48.000 005 33344.72 309.68 2359.28 27.41 2011-01-05 20:14:49.000 005 33344.69 309.72 2359.16 27.41 2011-01-05 20:14:50.000 005 33344.69 309.71 2359.25 27.41 2011-01-05 20:14:51.000 005 33344.72 309.66 2359.31 27.41 2011-01-05 20:14:52.000 005 33344.73 309.66 2359.29 27.41 2011-01-05 20:14:53.000 005 33344.74 309.69 2359.12 27.41 2011-01-05 20:14:54.000 005 33344.76 309.68 2359.16 27.41 2011-01-05 20:14:55.000 005 33344.63 309.68 2359.33 27.41 2011-01-05 20:14:56.000 005 33344.61 309.72 2359.24 27.41 2011-01-05 20:14:57.000 005 33344.72 309.68 2359.27 27.41 2011-01-05 20:14:58.000 005 33344.66 309.70 2359.30 27.41 2011-01-05 20:14:59.000 005 33344.64 309.69 2359.30 27.41 2011-01-05 20:15:00.000 005 33344.58 309.68 2359.32 27.41 2011-01-05 20:15:01.000 005 33344.64 309.69 2359.36 27.41 2011-01-05 20:15:02.000 005 33344.60 309.68 2359.23 27.41 2011-01-05 20:15:03.000 005 33344.66 309.72 2359.30 27.41 2011-01-05 20:15:04.000 005 33344.64 309.68 2359.28 27.41 2011-01-05 20:15:05.000 005 33344.54 309.70 2359.33 27.41 2011-01-05 20:15:06.000 005 33344.49 309.68 2359.24 27.41 2011-01-05 20:15:07.000 005 33344.51 309.71 2359.27 27.41 2011-01-05 20:15:08.000 005 33344.43 309.71 2359.33 27.41 2011-01-05 20:15:09.000 005 33344.53 309.69 2359.27 27.41 2011-01-05 20:15:10.000 005 33344.46 309.69 2359.30 27.41 2011-01-05 20:15:11.000 005 33344.49 309.66 2359.34 27.41 2011-01-05 20:15:12.000 005 33344.46 309.65 2359.33 27.41 2011-01-05 20:15:13.000 005 33344.48 309.70 2359.35 27.41 2011-01-05 20:15:14.000 005 33344.44 309.65 2359.33 27.41 2011-01-05 20:15:15.000 005 33344.36 309.68 2359.28 27.41 2011-01-05 20:15:16.000 005 33344.39 309.70 2359.31 27.41 2011-01-05 20:15:17.000 005 33344.36 309.66 2359.25 27.41 2011-01-05 20:15:18.000 005 33344.35 309.68 2359.32 27.41 2011-01-05 20:15:19.000 005 33344.37 309.70 2359.35 27.41 2011-01-05 20:15:20.000 005 33344.25 309.73 2359.36 27.41 2011-01-05 20:15:21.000 005 33344.24 309.67 2359.39 27.41 2011-01-05 20:15:22.000 005 33344.34 309.68 2359.35 27.41 2011-01-05 20:15:23.000 005 33344.18 309.69 2359.34 27.41 2011-01-05 20:15:24.000 005 33344.17 309.68 2359.35 27.41 2011-01-05 20:15:25.000 005 33344.21 309.70 2359.45 27.41 2011-01-05 20:15:26.000 005 33344.11 309.78 2359.34 27.41 2011-01-05 20:15:27.000 005 33344.17 309.74 2359.34 27.41 2011-01-05 20:15:28.000 005 33344.05 309.74 2359.44 27.41 2011-01-05 20:15:29.000 005 33344.15 309.71 2359.39 27.41 2011-01-05 20:15:30.000 005 33344.11 309.72 2359.40 27.41 2011-01-05 20:15:31.000 005 33344.00 309.75 2359.52 27.41 2011-01-05 20:15:32.000 005 33344.09 309.76 2359.43 27.41 2011-01-05 20:15:33.000 005 33344.08 309.79 2359.44 27.41 2011-01-05 20:15:34.000 005 33343.98 309.77 2359.43 27.41 2011-01-05 20:15:35.000 005 33344.05 309.79 2359.55 27.41 2011-01-05 20:15:36.000 005 33343.99 309.76 2359.52 27.41 2011-01-05 20:15:37.000 005 33343.98 309.81 2359.50 27.41 2011-01-05 20:15:38.000 005 33344.00 309.82 2359.53 27.41 2011-01-05 20:15:39.000 005 33344.06 309.82 2359.57 27.41 2011-01-05 20:15:40.000 005 33343.99 309.79 2359.47 27.41 2011-01-05 20:15:41.000 005 33343.95 309.79 2359.50 27.41 2011-01-05 20:15:42.000 005 33343.92 309.79 2359.50 27.41 2011-01-05 20:15:43.000 005 33343.95 309.84 2359.43 27.41 2011-01-05 20:15:44.000 005 33343.93 309.81 2359.55 27.41 2011-01-05 20:15:45.000 005 33343.95 309.82 2359.52 27.41 2011-01-05 20:15:46.000 005 33344.00 309.81 2359.45 27.41 2011-01-05 20:15:47.000 005 33343.93 309.81 2359.49 27.41 2011-01-05 20:15:48.000 005 33344.00 309.79 2359.47 27.41 2011-01-05 20:15:49.000 005 33343.93 309.82 2359.52 27.41 2011-01-05 20:15:50.000 005 33343.99 309.82 2359.59 27.41 2011-01-05 20:15:51.000 005 33343.92 309.82 2359.47 27.41 2011-01-05 20:15:52.000 005 33343.93 309.82 2359.57 27.41 2011-01-05 20:15:53.000 005 33344.02 309.85 2359.57 27.41 2011-01-05 20:15:54.000 005 33344.00 309.88 2359.65 27.41 2011-01-05 20:15:55.000 005 33344.04 309.86 2359.53 27.41 2011-01-05 20:15:56.000 005 33343.99 309.88 2359.57 27.41 2011-01-05 20:15:57.000 005 33343.93 309.86 2359.55 27.41 2011-01-05 20:15:58.000 005 33343.98 309.87 2359.55 27.41 2011-01-05 20:15:59.000 005 33343.93 309.85 2359.59 27.41 2011-01-05 20:16:00.000 005 33343.97 309.84 2359.55 27.41 2011-01-05 20:16:01.000 005 33343.90 309.90 2359.53 27.41 2011-01-05 20:16:02.000 005 33343.92 309.89 2359.61 27.41 2011-01-05 20:16:03.000 005 33343.89 309.90 2359.53 27.41 2011-01-05 20:16:04.000 005 33343.92 309.90 2359.62 27.41 2011-01-05 20:16:05.000 005 33343.89 309.94 2359.56 27.41 2011-01-05 20:16:06.000 005 33343.83 309.93 2359.58 27.41 2011-01-05 20:16:07.000 005 33343.80 309.94 2359.51 27.41 2011-01-05 20:16:08.000 005 33343.79 309.91 2359.63 27.41 2011-01-05 20:16:09.000 005 33343.80 309.91 2359.64 27.41 2011-01-05 20:16:10.000 005 33343.73 309.96 2359.61 27.41 2011-01-05 20:16:11.000 005 33343.80 309.98 2359.65 27.41 2011-01-05 20:16:12.000 005 33343.71 310.00 2359.66 27.41 2011-01-05 20:16:13.000 005 33343.70 309.97 2359.70 27.41 2011-01-05 20:16:14.000 005 33343.71 310.00 2359.61 27.41 2011-01-05 20:16:15.000 005 33343.67 309.95 2359.70 27.41 2011-01-05 20:16:16.000 005 33343.68 309.95 2359.64 27.41 2011-01-05 20:16:17.000 005 33343.77 309.98 2359.64 27.41 2011-01-05 20:16:18.000 005 33343.54 309.97 2359.66 27.41 2011-01-05 20:16:19.000 005 33343.63 310.01 2359.65 27.41 2011-01-05 20:16:20.000 005 33343.63 309.96 2359.65 27.41 2011-01-05 20:16:21.000 005 33343.60 310.01 2359.73 27.41 2011-01-05 20:16:22.000 005 33343.67 310.00 2359.61 27.41 2011-01-05 20:16:23.000 005 33343.68 310.03 2359.61 27.41 2011-01-05 20:16:24.000 005 33343.60 310.04 2359.61 27.41 2011-01-05 20:16:25.000 005 33343.55 309.99 2359.72 27.41 2011-01-05 20:16:26.000 005 33343.58 310.03 2359.64 27.41 2011-01-05 20:16:27.000 005 33343.64 310.01 2359.64 27.41 2011-01-05 20:16:28.000 005 33343.63 309.99 2359.62 27.41 2011-01-05 20:16:29.000 005 33343.67 310.04 2359.72 27.41 2011-01-05 20:16:30.000 005 33343.55 310.00 2359.64 27.41 2011-01-05 20:16:31.000 005 33343.67 310.01 2359.60 27.41 2011-01-05 20:16:32.000 005 33343.60 309.99 2359.66 27.41 2011-01-05 20:16:33.000 005 33343.55 310.04 2359.69 27.41 2011-01-05 20:16:34.000 005 33343.73 309.99 2359.61 27.41 2011-01-05 20:16:35.000 005 33343.71 310.01 2359.70 27.41 2011-01-05 20:16:36.000 005 33343.61 310.00 2359.66 27.41 2011-01-05 20:16:37.000 005 33343.71 310.01 2359.62 27.41 2011-01-05 20:16:38.000 005 33343.71 310.00 2359.83 27.41 2011-01-05 20:16:39.000 005 33343.84 310.02 2359.69 27.41 2011-01-05 20:16:40.000 005 33343.74 310.01 2359.84 27.41 2011-01-05 20:16:41.000 005 33343.89 310.00 2359.72 27.41 2011-01-05 20:16:42.000 005 33343.89 309.97 2359.70 27.41 2011-01-05 20:16:43.000 005 33343.94 310.03 2359.73 27.41 2011-01-05 20:16:44.000 005 33343.97 309.98 2359.64 27.41 2011-01-05 20:16:45.000 005 33343.95 309.99 2359.68 27.41 2011-01-05 20:16:46.000 005 33343.93 310.00 2359.72 27.41 2011-01-05 20:16:47.000 005 33343.96 309.99 2359.70 27.41 2011-01-05 20:16:48.000 005 33343.94 309.96 2359.66 27.41 2011-01-05 20:16:49.000 005 33344.07 310.01 2359.68 27.41 2011-01-05 20:16:50.000 005 33344.13 310.01 2359.67 27.41 2011-01-05 20:16:51.000 005 33344.11 309.98 2359.65 27.41 2011-01-05 20:16:52.000 005 33344.14 309.97 2359.65 27.41 2011-01-05 20:16:53.000 005 33344.24 309.98 2359.70 27.41 2011-01-05 20:16:54.000 005 33344.21 309.93 2359.72 27.41 2011-01-05 20:16:55.000 005 33344.30 309.97 2359.66 27.41 2011-01-05 20:16:56.000 005 33344.36 309.95 2359.62 27.41 2011-01-05 20:16:57.000 005 33344.44 309.97 2359.69 27.41 2011-01-05 20:16:58.000 005 33344.39 309.94 2359.64 27.41 2011-01-05 20:16:59.000 005 33344.61 310.01 2359.56 27.41 2011-01-05 20:17:00.000 005 33344.49 310.00 2359.55 27.41 2011-01-05 20:17:01.000 005 33344.56 309.94 2359.59 27.41 2011-01-05 20:17:02.000 005 33344.55 309.96 2359.56 27.41 2011-01-05 20:17:03.000 005 33344.52 309.93 2359.54 27.41 2011-01-05 20:17:04.000 005 33344.63 309.98 2359.50 27.41 2011-01-05 20:17:05.000 005 33344.66 309.99 2359.46 27.41 2011-01-05 20:17:06.000 005 33344.67 309.98 2359.53 27.41 2011-01-05 20:17:07.000 005 33344.72 309.99 2359.51 27.41 2011-01-05 20:17:08.000 005 33344.82 310.00 2359.47 27.41 2011-01-05 20:17:09.000 005 33344.76 309.99 2359.41 27.41 2011-01-05 20:17:10.000 005 33344.75 310.00 2359.49 27.41 2011-01-05 20:17:11.000 005 33344.86 309.99 2359.49 27.41 2011-01-05 20:17:12.000 005 33344.91 310.02 2359.49 27.41 2011-01-05 20:17:13.000 005 33344.71 310.04 2359.49 27.41 2011-01-05 20:17:14.000 005 33344.81 310.03 2359.51 27.41 2011-01-05 20:17:15.000 005 33344.83 310.02 2359.49 27.41 2011-01-05 20:17:16.000 005 33344.92 310.07 2359.39 27.41 2011-01-05 20:17:17.000 005 33344.82 310.04 2359.48 27.41 2011-01-05 20:17:18.000 005 33344.82 310.03 2359.37 27.41 2011-01-05 20:17:19.000 005 33344.86 310.03 2359.43 27.41 2011-01-05 20:17:20.000 005 33344.88 310.05 2359.43 27.41 2011-01-05 20:17:21.000 005 33344.84 310.10 2359.41 27.41 2011-01-05 20:17:22.000 005 33344.92 310.11 2359.36 27.41 2011-01-05 20:17:23.000 005 33344.87 310.06 2359.36 27.41 2011-01-05 20:17:24.000 005 33344.82 310.11 2359.33 27.41 2011-01-05 20:17:25.000 005 33345.00 310.10 2359.39 27.41 2011-01-05 20:17:26.000 005 33345.00 310.06 2359.43 27.41 2011-01-05 20:17:27.000 005 33344.89 310.09 2359.40 27.41 2011-01-05 20:17:28.000 005 33345.00 310.11 2359.39 27.41 2011-01-05 20:17:29.000 005 33345.03 310.14 2359.45 27.41 2011-01-05 20:17:30.000 005 33344.99 310.12 2359.41 27.41 2011-01-05 20:17:31.000 005 33344.98 310.18 2359.43 27.41 2011-01-05 20:17:32.000 005 33344.97 310.13 2359.36 27.41 2011-01-05 20:17:33.000 005 33345.03 310.18 2359.46 27.41 2011-01-05 20:17:34.000 005 33345.06 310.19 2359.40 27.41 2011-01-05 20:17:35.000 005 33344.89 310.16 2359.35 27.41 2011-01-05 20:17:36.000 005 33345.04 310.11 2359.43 27.41 2011-01-05 20:17:37.000 005 33345.03 310.11 2359.40 27.41 2011-01-05 20:17:38.000 005 33345.06 310.14 2359.34 27.41 2011-01-05 20:17:39.000 005 33345.21 310.15 2359.36 27.41 2011-01-05 20:17:40.000 005 33345.04 310.13 2359.36 27.41 2011-01-05 20:17:41.000 005 33345.06 310.16 2359.32 27.41 2011-01-05 20:17:42.000 005 33345.04 310.15 2359.31 27.41 2011-01-05 20:17:43.000 005 33345.10 310.17 2359.33 27.41 2011-01-05 20:17:44.000 005 33345.06 310.16 2359.39 27.41 2011-01-05 20:17:45.000 005 33345.17 310.19 2359.34 27.41 2011-01-05 20:17:46.000 005 33345.13 310.20 2359.41 27.41 2011-01-05 20:17:47.000 005 33345.14 310.16 2359.40 27.41 2011-01-05 20:17:48.000 005 33345.08 310.15 2359.33 27.41 2011-01-05 20:17:49.000 005 33345.16 310.16 2359.37 27.41 2011-01-05 20:17:50.000 005 33345.04 310.18 2359.36 27.41 2011-01-05 20:17:51.000 005 33345.11 310.15 2359.41 27.41 2011-01-05 20:17:52.000 005 33345.10 310.18 2359.41 27.41 2011-01-05 20:17:53.000 005 33345.06 310.20 2359.42 27.41 2011-01-05 20:17:54.000 005 33345.14 310.19 2359.42 27.41 2011-01-05 20:17:55.000 005 33345.18 310.22 2359.37 27.41 2011-01-05 20:17:56.000 005 33345.02 310.19 2359.40 27.41 2011-01-05 20:17:57.000 005 33345.17 310.20 2359.37 27.41 2011-01-05 20:17:58.000 005 33345.04 310.23 2359.36 27.41 2011-01-05 20:17:59.000 005 33345.04 310.21 2359.49 27.41 2011-01-05 20:18:00.000 005 33345.06 310.22 2359.44 27.41 2011-01-05 20:18:01.000 005 33344.97 310.22 2359.40 27.41 2011-01-05 20:18:02.000 005 33345.06 310.23 2359.39 27.41 2011-01-05 20:18:03.000 005 33345.05 310.20 2359.41 27.41 2011-01-05 20:18:04.000 005 33344.93 310.24 2359.36 27.41 2011-01-05 20:18:05.000 005 33345.15 310.28 2359.42 27.41 2011-01-05 20:18:06.000 005 33345.04 310.24 2359.43 27.41 2011-01-05 20:18:07.000 005 33345.04 310.25 2359.36 27.41 2011-01-05 20:18:08.000 005 33344.98 310.25 2359.39 27.41 2011-01-05 20:18:09.000 005 33344.98 310.23 2359.37 27.41 2011-01-05 20:18:10.000 005 33345.03 310.25 2359.40 27.41 2011-01-05 20:18:11.000 005 33344.94 310.29 2359.39 27.41 2011-01-05 20:18:12.000 005 33344.95 310.28 2359.36 27.41 2011-01-05 20:18:13.000 005 33344.98 310.21 2359.42 27.41 2011-01-05 20:18:14.000 005 33344.95 310.25 2359.49 27.41 2011-01-05 20:18:15.000 005 33344.87 310.29 2359.41 27.41 2011-01-05 20:18:16.000 005 33344.92 310.26 2359.45 27.41 2011-01-05 20:18:17.000 005 33344.91 310.27 2359.41 27.41 2011-01-05 20:18:18.000 005 33344.92 310.27 2359.35 27.41 2011-01-05 20:18:19.000 005 33344.92 310.30 2359.41 27.41 2011-01-05 20:18:20.000 005 33344.85 310.27 2359.39 27.41 2011-01-05 20:18:21.000 005 33344.82 310.30 2359.53 27.41 2011-01-05 20:18:22.000 005 33344.86 310.28 2359.33 27.41 2011-01-05 20:18:23.000 005 33344.86 310.29 2359.40 27.41 2011-01-05 20:18:24.000 005 33344.90 310.28 2359.41 27.41 2011-01-05 20:18:25.000 005 33344.79 310.30 2359.49 27.41 2011-01-05 20:18:26.000 005 33344.81 310.32 2359.41 27.41 2011-01-05 20:18:27.000 005 33344.76 310.28 2359.37 27.41 2011-01-05 20:18:28.000 005 33344.75 310.26 2359.50 27.41 2011-01-05 20:18:29.000 005 33344.78 310.33 2359.46 27.41 2011-01-05 20:18:30.000 005 33344.68 310.33 2359.44 27.41 2011-01-05 20:18:31.000 005 33344.70 310.31 2359.45 27.41 2011-01-05 20:18:32.000 005 33344.72 310.38 2359.49 27.41 2011-01-05 20:18:33.000 005 33344.69 310.34 2359.51 27.41 2011-01-05 20:18:34.000 005 33344.48 310.42 2359.41 27.41 2011-01-05 20:18:35.000 005 33344.56 310.38 2359.45 27.41 2011-01-05 20:18:36.000 005 33344.54 310.38 2359.44 27.41 2011-01-05 20:18:37.000 005 33344.57 310.39 2359.49 27.41 2011-01-05 20:18:38.000 005 33344.54 310.40 2359.42 27.41 2011-01-05 20:18:39.000 005 33344.41 310.44 2359.58 27.41 2011-01-05 20:18:40.000 005 33344.41 310.43 2359.50 27.41 2011-01-05 20:18:41.000 005 33344.30 310.44 2359.56 27.41 2011-01-05 20:18:42.000 005 33344.36 310.43 2359.57 27.41 2011-01-05 20:18:43.000 005 33344.39 310.47 2359.53 27.41 2011-01-05 20:18:44.000 005 33344.29 310.50 2359.59 27.41 2011-01-05 20:18:45.000 005 33344.28 310.49 2359.56 27.41 2011-01-05 20:18:46.000 005 33344.23 310.51 2359.63 27.41 2011-01-05 20:18:47.000 005 33344.19 310.52 2359.59 27.41 2011-01-05 20:18:48.000 005 33344.18 310.52 2359.65 27.41 2011-01-05 20:18:49.000 005 33344.17 310.50 2359.66 27.41 2011-01-05 20:18:50.000 005 33344.05 310.52 2359.56 27.41 2011-01-05 20:18:51.000 005 33344.10 310.53 2359.63 27.41 2011-01-05 20:18:52.000 005 33344.13 310.52 2359.74 27.41 2011-01-05 20:18:53.000 005 33344.05 310.53 2359.65 27.41 2011-01-05 20:18:54.000 005 33343.98 310.58 2359.62 27.42 2011-01-05 20:18:55.000 005 33343.90 310.56 2359.80 27.41 2011-01-05 20:18:56.000 005 33343.95 310.60 2359.68 27.42 2011-01-05 20:18:57.000 005 33343.86 310.62 2359.70 27.41 2011-01-05 20:18:58.000 005 33343.99 310.57 2359.72 27.41 2011-01-05 20:18:59.000 005 33343.82 310.58 2359.81 27.42 2011-01-05 20:19:00.000 005 33343.78 310.56 2359.77 27.42 2011-01-05 20:19:01.000 005 33343.83 310.58 2359.77 27.42 2011-01-05 20:19:02.000 005 33343.77 310.56 2359.77 27.42 2011-01-05 20:19:03.000 005 33343.76 310.61 2359.80 27.42 2011-01-05 20:19:04.000 005 33343.70 310.60 2359.80 27.42 2011-01-05 20:19:05.000 005 33343.74 310.64 2359.77 27.42 2011-01-05 20:19:06.000 005 33343.70 310.66 2359.72 27.42 2011-01-05 20:19:07.000 005 33343.67 310.66 2359.72 27.42 2011-01-05 20:19:08.000 005 33343.61 310.67 2359.88 27.42 2011-01-05 20:19:09.000 005 33343.66 310.64 2359.82 27.42 2011-01-05 20:19:10.000 005 33343.61 310.62 2359.84 27.42 2011-01-05 20:19:11.000 005 33343.58 310.69 2359.84 27.42 2011-01-05 20:19:12.000 005 33343.57 310.67 2359.81 27.42 2011-01-05 20:19:13.000 005 33343.57 310.62 2359.89 27.42 2011-01-05 20:19:14.000 005 33343.56 310.63 2359.86 27.42 2011-01-05 20:19:15.000 005 33343.53 310.68 2359.89 27.42 2011-01-05 20:19:16.000 005 33343.51 310.63 2359.97 27.42 2011-01-05 20:19:17.000 005 33343.62 310.68 2359.96 27.42 2011-01-05 20:19:18.000 005 33343.52 310.65 2359.85 27.42 2011-01-05 20:19:19.000 005 33343.59 310.65 2359.87 27.42 2011-01-05 20:19:20.000 005 33343.52 310.67 2359.89 27.42 2011-01-05 20:19:21.000 005 33343.54 310.64 2359.89 27.42 2011-01-05 20:19:22.000 005 33343.58 310.69 2359.87 27.42 2011-01-05 20:19:23.000 005 33343.42 310.68 2359.91 27.42 2011-01-05 20:19:24.000 005 33343.55 310.67 2359.93 27.42 2011-01-05 20:19:25.000 005 33343.52 310.68 2359.96 27.42 2011-01-05 20:19:26.000 005 33343.50 310.69 2359.99 27.42 2011-01-05 20:19:27.000 005 33343.52 310.68 2359.90 27.42 2011-01-05 20:19:28.000 005 33343.55 310.70 2359.93 27.42 2011-01-05 20:19:29.000 005 33343.60 310.71 2359.90 27.42 2011-01-05 20:19:30.000 005 33343.49 310.71 2359.96 27.42 2011-01-05 20:19:31.000 005 33343.52 310.69 2359.94 27.42 2011-01-05 20:19:32.000 005 33343.41 310.66 2359.86 27.42 2011-01-05 20:19:33.000 005 33343.58 310.69 2360.05 27.42 2011-01-05 20:19:34.000 005 33343.46 310.67 2359.96 27.42 2011-01-05 20:19:35.000 005 33343.60 310.70 2359.93 27.42 2011-01-05 20:19:36.000 005 33343.48 310.69 2359.95 27.42 2011-01-05 20:19:37.000 005 33343.49 310.67 2359.90 27.42 2011-01-05 20:19:38.000 005 33343.54 310.73 2360.00 27.42 2011-01-05 20:19:39.000 005 33343.53 310.71 2359.87 27.42 2011-01-05 20:19:40.000 005 33343.59 310.67 2359.89 27.42 2011-01-05 20:19:41.000 005 33343.53 310.69 2359.93 27.42 2011-01-05 20:19:42.000 005 33343.57 310.69 2359.92 27.42 2011-01-05 20:19:43.000 005 33343.56 310.71 2359.93 27.42 2011-01-05 20:19:44.000 005 33343.61 310.71 2359.96 27.42 2011-01-05 20:19:45.000 005 33343.54 310.70 2359.97 27.42 2011-01-05 20:19:46.000 005 33343.61 310.75 2359.96 27.42 2011-01-05 20:19:47.000 005 33343.61 310.70 2360.00 27.42 2011-01-05 20:19:48.000 005 33343.63 310.67 2359.92 27.42 2011-01-05 20:19:49.000 005 33343.52 310.71 2359.92 27.42 2011-01-05 20:19:50.000 005 33343.61 310.68 2359.93 27.42 2011-01-05 20:19:51.000 005 33343.57 310.72 2359.95 27.42 2011-01-05 20:19:52.000 005 33343.48 310.72 2359.95 27.42 2011-01-05 20:19:53.000 005 33343.59 310.71 2359.89 27.42 2011-01-05 20:19:54.000 005 33343.57 310.71 2359.86 27.42 2011-01-05 20:19:55.000 005 33343.53 310.73 2359.96 27.42 2011-01-05 20:19:56.000 005 33343.55 310.76 2359.90 27.42 2011-01-05 20:19:57.000 005 33343.49 310.72 2359.95 27.42 2011-01-05 20:19:58.000 005 33343.66 310.69 2359.88 27.42 2011-01-05 20:19:59.000 005 33343.52 310.72 2359.81 27.42 2011-01-05 20:20:00.000 005 33343.57 310.71 2359.84 27.42 2011-01-05 20:20:01.000 005 33343.55 310.77 2359.93 27.42 2011-01-05 20:20:02.000 005 33343.50 310.71 2359.92 27.42 2011-01-05 20:20:03.000 005 33343.43 310.75 2359.89 27.42 2011-01-05 20:20:04.000 005 33343.56 310.76 2359.92 27.42 2011-01-05 20:20:05.000 005 33343.61 310.77 2359.92 27.42 2011-01-05 20:20:06.000 005 33343.46 310.75 2359.93 27.42 2011-01-05 20:20:07.000 005 33343.44 310.73 2359.96 27.42 2011-01-05 20:20:08.000 005 33343.54 310.73 2359.89 27.42 2011-01-05 20:20:09.000 005 33343.58 310.75 2359.94 27.42 2011-01-05 20:20:10.000 005 33343.48 310.75 2359.86 27.42 2011-01-05 20:20:11.000 005 33343.45 310.77 2359.86 27.42 2011-01-05 20:20:12.000 005 33343.43 310.79 2359.91 27.42 2011-01-05 20:20:13.000 005 33343.49 310.81 2359.84 27.42 2011-01-05 20:20:14.000 005 33343.45 310.79 2359.94 27.42 2011-01-05 20:20:15.000 005 33343.33 310.79 2359.88 27.42 2011-01-05 20:20:16.000 005 33343.49 310.81 2359.92 27.42 2011-01-05 20:20:17.000 005 33343.37 310.78 2359.92 27.42 2011-01-05 20:20:18.000 005 33343.41 310.76 2359.95 27.42 2011-01-05 20:20:19.000 005 33343.40 310.79 2359.84 27.42 2011-01-05 20:20:20.000 005 33343.34 310.80 2359.90 27.42 2011-01-05 20:20:21.000 005 33343.38 310.78 2359.77 27.42 2011-01-05 20:20:22.000 005 33343.34 310.81 2359.90 27.42 2011-01-05 20:20:23.000 005 33343.32 310.82 2359.85 27.42 2011-01-05 20:20:24.000 005 33343.37 310.80 2359.91 27.42 2011-01-05 20:20:25.000 005 33343.39 310.82 2359.92 27.42 2011-01-05 20:20:26.000 005 33343.36 310.83 2359.80 27.42 2011-01-05 20:20:27.000 005 33343.25 310.77 2359.86 27.42 2011-01-05 20:20:28.000 005 33343.48 310.79 2359.93 27.42 2011-01-05 20:20:29.000 005 33343.26 310.79 2359.89 27.42 2011-01-05 20:20:30.000 005 33343.33 310.77 2359.84 27.42 2011-01-05 20:20:31.000 005 33343.33 310.79 2359.92 27.42 2011-01-05 20:20:32.000 005 33343.36 310.81 2359.84 27.42 2011-01-05 20:20:33.000 005 33343.32 310.82 2359.88 27.42 2011-01-05 20:20:34.000 005 33343.35 310.81 2359.93 27.42 2011-01-05 20:20:35.000 005 33343.35 310.82 2359.90 27.42 2011-01-05 20:20:36.000 005 33343.39 310.81 2359.88 27.42 2011-01-05 20:20:37.000 005 33343.37 310.82 2359.89 27.42 2011-01-05 20:20:38.000 005 33343.32 310.86 2359.93 27.42 2011-01-05 20:20:39.000 005 33343.42 310.84 2359.90 27.42 2011-01-05 20:20:40.000 005 33343.32 310.81 2359.95 27.42 2011-01-05 20:20:41.000 005 33343.40 310.83 2359.96 27.42 2011-01-05 20:20:42.000 005 33343.36 310.81 2359.89 27.42 2011-01-05 20:20:43.000 005 33343.39 310.78 2359.92 27.42 2011-01-05 20:20:44.000 005 33343.38 310.81 2359.92 27.42 2011-01-05 20:20:45.000 005 33343.43 310.81 2359.96 27.42 2011-01-05 20:20:46.000 005 33343.35 310.83 2359.87 27.42 2011-01-05 20:20:47.000 005 33343.43 310.80 2359.82 27.42 2011-01-05 20:20:48.000 005 33343.45 310.81 2359.87 27.42 2011-01-05 20:20:49.000 005 33343.45 310.81 2359.89 27.42 2011-01-05 20:20:50.000 005 33343.55 310.80 2359.83 27.42 2011-01-05 20:20:51.000 005 33343.48 310.78 2359.92 27.42 2011-01-05 20:20:52.000 005 33343.54 310.82 2359.92 27.42 2011-01-05 20:20:53.000 005 33343.55 310.81 2359.90 27.42 2011-01-05 20:20:54.000 005 33343.54 310.75 2359.94 27.42 2011-01-05 20:20:55.000 005 33343.62 310.74 2359.84 27.42 2011-01-05 20:20:56.000 005 33343.67 310.71 2359.93 27.42 2011-01-05 20:20:57.000 005 33343.59 310.76 2359.77 27.42 2011-01-05 20:20:58.000 005 33343.62 310.75 2359.82 27.42 2011-01-05 20:20:59.000 005 33343.64 310.75 2359.81 27.42 2011-01-05 20:21:00.000 005 33343.64 310.73 2359.81 27.42 2011-01-05 20:21:01.000 005 33343.70 310.74 2359.83 27.42 2011-01-05 20:21:02.000 005 33343.61 310.71 2359.86 27.42 2011-01-05 20:21:03.000 005 33343.62 310.71 2359.84 27.42 2011-01-05 20:21:04.000 005 33343.70 310.69 2359.76 27.42 2011-01-05 20:21:05.000 005 33343.78 310.77 2359.87 27.42 2011-01-05 20:21:06.000 005 33343.71 310.76 2359.86 27.42 2011-01-05 20:21:07.000 005 33343.71 310.73 2359.74 27.42 2011-01-05 20:21:08.000 005 33343.78 310.75 2359.75 27.42 2011-01-05 20:21:09.000 005 33343.76 310.74 2359.80 27.42 2011-01-05 20:21:10.000 005 33343.71 310.72 2359.72 27.42 2011-01-05 20:21:11.000 005 33343.77 310.73 2359.84 27.42 2011-01-05 20:21:12.000 005 33343.80 310.70 2359.83 27.42 2011-01-05 20:21:13.000 005 33343.79 310.72 2359.74 27.42 2011-01-05 20:21:14.000 005 33343.79 310.74 2359.78 27.42 2011-01-05 20:21:15.000 005 33343.69 310.73 2359.71 27.42 2011-01-05 20:21:16.000 005 33343.79 310.68 2359.80 27.42 2011-01-05 20:21:17.000 005 33343.72 310.73 2359.72 27.42 2011-01-05 20:21:18.000 005 33343.79 310.72 2359.72 27.42 2011-01-05 20:21:19.000 005 33343.77 310.68 2359.70 27.42 2011-01-05 20:21:20.000 005 33343.81 310.69 2359.65 27.42 2011-01-05 20:21:21.000 005 33343.81 310.70 2359.60 27.42 2011-01-05 20:21:22.000 005 33343.89 310.69 2359.70 27.42 2011-01-05 20:21:23.000 005 33343.79 310.71 2359.65 27.42 2011-01-05 20:21:24.000 005 33343.82 310.69 2359.68 27.42 2011-01-05 20:21:25.000 005 33343.91 310.72 2359.71 27.42 2011-01-05 20:21:26.000 005 33343.91 310.67 2359.62 27.42 2011-01-05 20:21:27.000 005 33343.90 310.66 2359.68 27.42 2011-01-05 20:21:28.000 005 33343.96 310.65 2359.65 27.42 2011-01-05 20:21:29.000 005 33343.91 310.67 2359.66 27.42 2011-01-05 20:21:30.000 005 33343.86 310.64 2359.62 27.42 2011-01-05 20:21:31.000 005 33344.10 310.68 2359.66 27.42 2011-01-05 20:21:32.000 005 33343.98 310.66 2359.62 27.42 2011-01-05 20:21:33.000 005 33343.97 310.66 2359.66 27.42 2011-01-05 20:21:34.000 005 33344.09 310.67 2359.63 27.42 2011-01-05 20:21:35.000 005 33344.01 310.65 2359.61 27.42 2011-01-05 20:21:36.000 005 33344.02 310.64 2359.66 27.42 2011-01-05 20:21:37.000 005 33344.07 310.65 2359.62 27.42 2011-01-05 20:21:38.000 005 33344.13 310.60 2359.61 27.42 2011-01-05 20:21:39.000 005 33344.12 310.65 2359.69 27.42 2011-01-05 20:21:40.000 005 33344.18 310.61 2359.60 27.42 2011-01-05 20:21:41.000 005 33344.14 310.65 2359.65 27.42 2011-01-05 20:21:42.000 005 33344.07 310.62 2359.66 27.42 2011-01-05 20:21:43.000 005 33344.13 310.58 2359.55 27.42 2011-01-05 20:21:44.000 005 33344.21 310.64 2359.65 27.42 2011-01-05 20:21:45.000 005 33344.13 310.66 2359.59 27.42 2011-01-05 20:21:46.000 005 33344.14 310.66 2359.67 27.42 2011-01-05 20:21:47.000 005 33344.25 310.63 2359.58 27.42 2011-01-05 20:21:48.000 005 33344.22 310.63 2359.63 27.42 2011-01-05 20:21:49.000 005 33344.20 310.66 2359.59 27.42 2011-01-05 20:21:50.000 005 33344.21 310.60 2359.55 27.42 2011-01-05 20:21:51.000 005 33344.22 310.61 2359.49 27.42 2011-01-05 20:21:52.000 005 33344.31 310.62 2359.59 27.42 2011-01-05 20:21:53.000 005 33344.30 310.64 2359.54 27.42 2011-01-05 20:21:54.000 005 33344.23 310.64 2359.55 27.42 2011-01-05 20:21:55.000 005 33344.38 310.59 2359.49 27.42 2011-01-05 20:21:56.000 005 33344.27 310.61 2359.55 27.42 2011-01-05 20:21:57.000 005 33344.24 310.62 2359.44 27.42 2011-01-05 20:21:58.000 005 33344.38 310.66 2359.58 27.42 2011-01-05 20:21:59.000 005 33344.36 310.67 2359.41 27.42 2011-01-05 20:22:00.000 005 33344.36 310.64 2359.36 27.42 2011-01-05 20:22:01.000 005 33344.38 310.68 2359.57 27.42 2011-01-05 20:22:02.000 005 33344.46 310.66 2359.50 27.42 2011-01-05 20:22:03.000 005 33344.45 310.65 2359.49 27.42 2011-01-05 20:22:04.000 005 33344.45 310.69 2359.56 27.42 2011-01-05 20:22:05.000 005 33344.43 310.66 2359.54 27.42 2011-01-05 20:22:06.000 005 33344.45 310.64 2359.51 27.42 2011-01-05 20:22:07.000 005 33344.47 310.70 2359.49 27.42 2011-01-05 20:22:08.000 005 33344.51 310.66 2359.46 27.42 2011-01-05 20:22:09.000 005 33344.49 310.62 2359.52 27.42 2011-01-05 20:22:10.000 005 33344.52 310.70 2359.49 27.42 2011-01-05 20:22:11.000 005 33344.49 310.69 2359.43 27.42 2011-01-05 20:22:12.000 005 33344.48 310.68 2359.49 27.42 2011-01-05 20:22:13.000 005 33344.53 310.68 2359.46 27.42 2011-01-05 20:22:14.000 005 33344.54 310.66 2359.50 27.42 2011-01-05 20:22:15.000 005 33344.53 310.69 2359.45 27.42 2011-01-05 20:22:16.000 005 33344.54 310.67 2359.52 27.42 2011-01-05 20:22:17.000 005 33344.45 310.69 2359.46 27.42 2011-01-05 20:22:18.000 005 33344.54 310.70 2359.49 27.42 2011-01-05 20:22:19.000 005 33344.44 310.75 2359.52 27.42 2011-01-05 20:22:20.000 005 33344.52 310.73 2359.49 27.42 2011-01-05 20:22:21.000 005 33344.53 310.76 2359.41 27.42 2011-01-05 20:22:22.000 005 33344.54 310.71 2359.43 27.42 2011-01-05 20:22:23.000 005 33344.41 310.77 2359.47 27.42 2011-01-05 20:22:24.000 005 33344.41 310.74 2359.47 27.42 2011-01-05 20:22:25.000 005 33344.48 310.68 2359.44 27.42 2011-01-05 20:22:26.000 005 33344.44 310.76 2359.41 27.42 2011-01-05 20:22:27.000 005 33344.38 310.75 2359.47 27.42 2011-01-05 20:22:28.000 005 33344.48 310.72 2359.47 27.42 2011-01-05 20:22:29.000 005 33344.35 310.77 2359.48 27.42 2011-01-05 20:22:30.000 005 33344.34 310.75 2359.49 27.42 2011-01-05 20:22:31.000 005 33344.36 310.75 2359.52 27.42 2011-01-05 20:22:32.000 005 33344.28 310.78 2359.41 27.42 2011-01-05 20:22:33.000 005 33344.30 310.77 2359.39 27.42 2011-01-05 20:22:34.000 005 33344.23 310.78 2359.55 27.42 2011-01-05 20:22:35.000 005 33344.16 310.79 2359.42 27.42 2011-01-05 20:22:36.000 005 33344.14 310.80 2359.46 27.42 2011-01-05 20:22:37.000 005 33344.06 310.80 2359.46 27.42 2011-01-05 20:22:38.000 005 33344.11 310.78 2359.46 27.42 2011-01-05 20:22:39.000 005 33344.11 310.76 2359.43 27.42 2011-01-05 20:22:40.000 005 33344.10 310.83 2359.49 27.42 2011-01-05 20:22:41.000 005 33343.96 310.81 2359.50 27.42 2011-01-05 20:22:42.000 005 33343.98 310.80 2359.48 27.42 2011-01-05 20:22:43.000 005 33343.94 310.86 2359.49 27.42 2011-01-05 20:22:44.000 005 33343.95 310.86 2359.45 27.42 2011-01-05 20:22:45.000 005 33343.93 310.83 2359.40 27.42 2011-01-05 20:22:46.000 005 33343.80 310.81 2359.62 27.42 2011-01-05 20:22:47.000 005 33343.80 310.85 2359.63 27.42 2011-01-05 20:22:48.000 005 33343.79 310.83 2359.65 27.42 2011-01-05 20:22:49.000 005 33343.83 310.84 2359.56 27.42 2011-01-05 20:22:50.000 005 33343.75 310.89 2359.59 27.42 2011-01-05 20:22:51.000 005 33343.71 310.83 2359.64 27.42 2011-01-05 20:22:52.000 005 33343.67 310.90 2359.52 27.42 2011-01-05 20:22:53.000 005 33343.74 310.93 2359.61 27.42 2011-01-05 20:22:54.000 005 33343.62 310.89 2359.58 27.42 2011-01-05 20:22:55.000 005 33343.64 310.90 2359.63 27.42 2011-01-05 20:22:56.000 005 33343.61 310.90 2359.70 27.42 2011-01-05 20:22:57.000 005 33343.52 310.87 2359.72 27.42 2011-01-05 20:22:58.000 005 33343.57 310.88 2359.67 27.42 2011-01-05 20:22:59.000 005 33343.51 310.95 2359.64 27.42 2011-01-05 20:23:00.000 005 33343.45 310.95 2359.70 27.42 2011-01-05 20:23:01.000 005 33343.42 310.94 2359.77 27.42 2011-01-05 20:23:02.000 005 33343.49 310.99 2359.74 27.42 2011-01-05 20:23:03.000 005 33343.38 310.92 2359.74 27.42 2011-01-05 20:23:04.000 005 33343.40 310.99 2359.72 27.42 2011-01-05 20:23:05.000 005 33343.36 310.95 2359.78 27.42 2011-01-05 20:23:06.000 005 33343.35 310.96 2359.73 27.42 2011-01-05 20:23:07.000 005 33343.32 311.00 2359.86 27.42 2011-01-05 20:23:08.000 005 33343.30 311.00 2359.78 27.42 2011-01-05 20:23:09.000 005 33343.15 311.02 2359.70 27.42 2011-01-05 20:23:10.000 005 33343.19 310.95 2359.81 27.42 2011-01-05 20:23:11.000 005 33343.25 311.04 2359.84 27.42 2011-01-05 20:23:12.000 005 33343.20 310.99 2359.76 27.42 2011-01-05 20:23:13.000 005 33343.21 311.04 2359.74 27.42 2011-01-05 20:23:14.000 005 33343.12 310.97 2359.76 27.42 2011-01-05 20:23:15.000 005 33343.19 311.02 2359.80 27.42 2011-01-05 20:23:16.000 005 33343.17 311.00 2359.86 27.42 2011-01-05 20:23:17.000 005 33343.20 311.07 2359.82 27.42 2011-01-05 20:23:18.000 005 33343.14 311.05 2359.77 27.42 2011-01-05 20:23:19.000 005 33343.18 311.03 2359.83 27.42 2011-01-05 20:23:20.000 005 33343.07 311.05 2359.88 27.42 2011-01-05 20:23:21.000 005 33343.13 311.03 2359.81 27.42 2011-01-05 20:23:22.000 005 33343.08 311.05 2359.86 27.42 2011-01-05 20:23:23.000 005 33343.07 311.04 2359.82 27.42 2011-01-05 20:23:24.000 005 33343.03 310.98 2359.83 27.42 2011-01-05 20:23:25.000 005 33343.08 311.06 2359.83 27.42 2011-01-05 20:23:26.000 005 33343.01 311.07 2359.85 27.42 2011-01-05 20:23:27.000 005 33343.05 311.04 2359.81 27.42 2011-01-05 20:23:28.000 005 33342.96 311.04 2359.87 27.42 2011-01-05 20:23:29.000 005 33343.00 311.06 2359.87 27.42 2011-01-05 20:23:30.000 005 33343.04 311.06 2359.84 27.42 2011-01-05 20:23:31.000 005 33343.02 311.07 2359.86 27.42 2011-01-05 20:23:32.000 005 33343.04 311.06 2359.90 27.42 2011-01-05 20:23:33.000 005 33343.02 311.05 2359.89 27.42 2011-01-05 20:23:34.000 005 33343.01 311.08 2359.87 27.42 2011-01-05 20:23:35.000 005 33343.07 311.09 2359.90 27.42 2011-01-05 20:23:36.000 005 33342.98 311.10 2359.89 27.42 2011-01-05 20:23:37.000 005 33342.99 311.05 2359.89 27.42 2011-01-05 20:23:38.000 005 33342.98 311.06 2359.86 27.42 2011-01-05 20:23:39.000 005 33342.89 311.05 2359.86 27.42 2011-01-05 20:23:40.000 005 33343.00 311.07 2359.89 27.42 2011-01-05 20:23:41.000 005 33343.02 311.07 2359.89 27.42 2011-01-05 20:23:42.000 005 33342.99 311.08 2359.86 27.42 2011-01-05 20:23:43.000 005 33342.99 311.04 2359.94 27.42 2011-01-05 20:23:44.000 005 33343.01 311.04 2359.90 27.42 2011-01-05 20:23:45.000 005 33342.89 311.05 2359.92 27.42 2011-01-05 20:23:46.000 005 33342.94 311.07 2359.93 27.42 2011-01-05 20:23:47.000 005 33342.90 311.05 2359.94 27.42 2011-01-05 20:23:48.000 005 33342.93 311.06 2359.94 27.42 2011-01-05 20:23:49.000 005 33342.96 311.12 2359.84 27.42 2011-01-05 20:23:50.000 005 33342.90 311.07 2359.80 27.42 2011-01-05 20:23:51.000 005 33342.87 311.09 2359.86 27.42 2011-01-05 20:23:52.000 005 33342.93 311.04 2359.84 27.42 2011-01-05 20:23:53.000 005 33342.88 311.06 2359.84 27.42 2011-01-05 20:23:54.000 005 33342.89 311.05 2359.90 27.42 2011-01-05 20:23:55.000 005 33342.87 311.05 2359.95 27.42 2011-01-05 20:23:56.000 005 33342.93 311.09 2359.87 27.42 2011-01-05 20:23:57.000 005 33342.89 311.05 2359.81 27.42 2011-01-05 20:23:58.000 005 33342.87 311.06 2359.93 27.42 2011-01-05 20:23:59.000 005 33342.92 311.05 2360.03 27.42 2011-01-05 20:24:00.000 005 33342.87 311.08 2359.96 27.42 2011-01-05 20:24:01.000 005 33342.98 311.09 2359.93 27.42 2011-01-05 20:24:02.000 005 33342.85 311.06 2359.90 27.42 2011-01-05 20:24:03.000 005 33342.70 311.10 2359.86 27.42 2011-01-05 20:24:04.000 005 33342.99 311.06 2360.01 27.42 2011-01-05 20:24:05.000 005 33342.80 311.02 2359.86 27.42 2011-01-05 20:24:06.000 005 33342.88 311.02 2359.83 27.42 2011-01-05 20:24:07.000 005 33342.81 311.03 2359.87 27.42 2011-01-05 20:24:08.000 005 33342.83 311.04 2359.96 27.42 2011-01-05 20:24:09.000 005 33342.85 311.04 2359.86 27.42 2011-01-05 20:24:10.000 005 33342.79 311.06 2359.96 27.42 2011-01-05 20:24:11.000 005 33342.89 311.08 2359.91 27.42 2011-01-05 20:24:12.000 005 33342.76 311.03 2359.86 27.42 2011-01-05 20:24:13.000 005 33342.74 311.00 2359.89 27.42 2011-01-05 20:24:14.000 005 33342.82 311.07 2359.86 27.42 2011-01-05 20:24:15.000 005 33342.80 311.03 2359.99 27.42 2011-01-05 20:24:16.000 005 33342.75 311.04 2359.85 27.42 2011-01-05 20:24:17.000 005 33342.69 311.05 2359.92 27.42 2011-01-05 20:24:18.000 005 33342.65 311.05 2359.86 27.42 2011-01-05 20:24:19.000 005 33342.66 311.05 2359.90 27.42 2011-01-05 20:24:20.000 005 33342.68 311.04 2359.86 27.42 2011-01-05 20:24:21.000 005 33342.68 311.08 2359.89 27.42 2011-01-05 20:24:22.000 005 33342.68 311.06 2359.89 27.42 2011-01-05 20:24:23.000 005 33342.68 311.09 2359.90 27.42 2011-01-05 20:24:24.000 005 33342.59 311.06 2359.84 27.42 2011-01-05 20:24:25.000 005 33342.64 311.08 2359.90 27.42 2011-01-05 20:24:26.000 005 33342.57 311.03 2359.87 27.42 2011-01-05 20:24:27.000 005 33342.62 311.04 2359.93 27.42 2011-01-05 20:24:28.000 005 33342.58 311.08 2359.93 27.42 2011-01-05 20:24:29.000 005 33342.64 311.07 2359.89 27.42 2011-01-05 20:24:30.000 005 33342.61 311.08 2359.83 27.42 2011-01-05 20:24:31.000 005 33342.56 311.07 2359.87 27.42 2011-01-05 20:24:32.000 005 33342.55 311.05 2359.97 27.42 2011-01-05 20:24:33.000 005 33342.55 311.04 2359.89 27.42 2011-01-05 20:24:34.000 005 33342.57 311.06 2359.84 27.42 2011-01-05 20:24:35.000 005 33342.43 311.06 2359.88 27.42 2011-01-05 20:24:36.000 005 33342.52 311.06 2359.86 27.42 2011-01-05 20:24:37.000 005 33342.49 311.02 2359.89 27.42 2011-01-05 20:24:38.000 005 33342.50 311.07 2359.93 27.42 2011-01-05 20:24:39.000 005 33342.56 311.04 2359.96 27.42 2011-01-05 20:24:40.000 005 33342.39 311.06 2359.99 27.42 2011-01-05 20:24:41.000 005 33342.50 311.06 2359.89 27.42 2011-01-05 20:24:42.000 005 33342.34 311.08 2359.97 27.42 2011-01-05 20:24:43.000 005 33342.41 311.06 2359.93 27.42 2011-01-05 20:24:44.000 005 33342.47 311.06 2360.01 27.42 2011-01-05 20:24:45.000 005 33342.37 311.06 2359.93 27.42 2011-01-05 20:24:46.000 005 33342.51 311.10 2359.96 27.42 2011-01-05 20:24:47.000 005 33342.51 311.08 2359.98 27.42 2011-01-05 20:24:48.000 005 33342.40 311.08 2359.90 27.42 2011-01-05 20:24:49.000 005 33342.44 311.09 2360.02 27.42 2011-01-05 20:24:50.000 005 33342.39 311.04 2359.99 27.42 2011-01-05 20:24:51.000 005 33342.41 311.04 2359.97 27.43 2011-01-05 20:24:52.000 005 33342.42 311.06 2360.02 27.42 2011-01-05 20:24:53.000 005 33342.34 311.08 2359.93 27.42 2011-01-05 20:24:54.000 005 33342.41 311.08 2359.90 27.42 2011-01-05 20:24:55.000 005 33342.40 311.12 2360.00 27.42 2011-01-05 20:24:56.000 005 33342.40 311.05 2360.03 27.42 2011-01-05 20:24:57.000 005 33342.24 311.08 2359.99 27.43 2011-01-05 20:24:58.000 005 33342.45 311.11 2360.01 27.43 2011-01-05 20:24:59.000 005 33342.41 311.10 2359.97 27.42 2011-01-05 20:25:00.000 005 33342.36 311.13 2360.02 27.42 2011-01-05 20:25:01.000 005 33342.34 311.08 2360.01 27.43 2011-01-05 20:25:02.000 005 33342.34 311.09 2359.97 27.43 2011-01-05 20:25:03.000 005 33342.30 311.06 2359.99 27.42 2011-01-05 20:25:04.000 005 33342.34 311.10 2359.90 27.43 2011-01-05 20:25:05.000 005 33342.33 311.11 2360.01 27.43 2011-01-05 20:25:06.000 005 33342.27 311.12 2359.90 27.43 2011-01-05 20:25:07.000 005 33342.26 311.12 2359.98 27.43 2011-01-05 20:25:08.000 005 33342.34 311.09 2359.99 27.42 2011-01-05 20:25:09.000 005 33342.27 311.11 2359.90 27.43 2011-01-05 20:25:10.000 005 33342.31 311.12 2360.01 27.43 2011-01-05 20:25:11.000 005 33342.31 311.12 2359.90 27.43 2011-01-05 20:25:12.000 005 33342.31 311.11 2359.87 27.43 2011-01-05 20:25:13.000 005 33342.31 311.14 2359.94 27.43 2011-01-05 20:25:14.000 005 33342.35 311.12 2359.99 27.42 2011-01-05 20:25:15.000 005 33342.33 311.09 2359.89 27.42 2011-01-05 20:25:16.000 005 33342.40 311.11 2359.98 27.43 2011-01-05 20:25:17.000 005 33342.24 311.10 2359.99 27.43 2011-01-05 20:25:18.000 005 33342.29 311.13 2359.96 27.43 2011-01-05 20:25:19.000 005 33342.29 311.09 2359.96 27.43 2011-01-05 20:25:20.000 005 33342.27 311.14 2359.89 27.43 2011-01-05 20:25:21.000 005 33342.28 311.13 2359.93 27.42 2011-01-05 20:25:22.000 005 33342.30 311.16 2359.93 27.43 2011-01-05 20:25:23.000 005 33342.34 311.19 2359.92 27.43 2011-01-05 20:25:24.000 005 33342.39 311.13 2360.03 27.43 2011-01-05 20:25:25.000 005 33342.37 311.12 2360.01 27.43 2011-01-05 20:25:26.000 005 33342.34 311.13 2360.02 27.42 2011-01-05 20:25:27.000 005 33342.27 311.14 2359.93 27.43 2011-01-05 20:25:28.000 005 33342.35 311.14 2359.91 27.43 2011-01-05 20:25:29.000 005 33342.36 311.11 2359.90 27.43 2011-01-05 20:25:30.000 005 33342.29 311.14 2359.99 27.43 2011-01-05 20:25:31.000 005 33342.29 311.12 2359.97 27.43 2011-01-05 20:25:32.000 005 33342.33 311.15 2359.89 27.43 2011-01-05 20:25:33.000 005 33342.35 311.15 2359.94 27.43 2011-01-05 20:25:34.000 005 33342.28 311.16 2359.92 27.43 2011-01-05 20:25:35.000 005 33342.34 311.14 2359.99 27.43 2011-01-05 20:25:36.000 005 33342.36 311.09 2359.97 27.43 2011-01-05 20:25:37.000 005 33342.28 311.10 2359.95 27.43 2011-01-05 20:25:38.000 005 33342.31 311.17 2359.90 27.43 2011-01-05 20:25:39.000 005 33342.27 311.15 2359.96 27.43 2011-01-05 20:25:40.000 005 33342.21 311.10 2359.96 27.43 2011-01-05 20:25:41.000 005 33342.33 311.14 2359.95 27.43 2011-01-05 20:25:42.000 005 33342.30 311.09 2359.95 27.43 2011-01-05 20:25:43.000 005 33342.25 311.14 2359.93 27.43 2011-01-05 20:25:44.000 005 33342.27 311.15 2359.92 27.43 2011-01-05 20:25:45.000 005 33342.28 311.11 2359.91 27.43 2011-01-05 20:25:46.000 005 33342.26 311.15 2359.96 27.43 2011-01-05 20:25:47.000 005 33342.25 311.17 2359.90 27.43 2011-01-05 20:25:48.000 005 33342.27 311.14 2359.90 27.43 2011-01-05 20:25:49.000 005 33342.31 311.16 2359.92 27.43 2011-01-05 20:25:50.000 005 33342.27 311.15 2359.97 27.43 2011-01-05 20:25:51.000 005 33342.23 311.14 2359.94 27.43 2011-01-05 20:25:52.000 005 33342.21 311.11 2359.95 27.43 2011-01-05 20:25:53.000 005 33342.16 311.10 2359.87 27.43 2011-01-05 20:25:54.000 005 33342.24 311.12 2359.92 27.43 2011-01-05 20:25:55.000 005 33342.25 311.14 2359.92 27.43 2011-01-05 20:25:56.000 005 33342.18 311.09 2360.01 27.43 2011-01-05 20:25:57.000 005 33342.30 311.12 2360.03 27.43 2011-01-05 20:25:58.000 005 33342.17 311.12 2359.88 27.43 2011-01-05 20:25:59.000 005 33342.22 311.07 2359.94 27.43 2011-01-05 20:26:00.000 005 33342.20 311.08 2359.97 27.43 2011-01-05 20:26:01.000 005 33342.21 311.05 2359.97 27.43 2011-01-05 20:26:02.000 005 33342.28 311.09 2360.01 27.43 2011-01-05 20:26:03.000 005 33342.20 311.13 2359.99 27.43 2011-01-05 20:26:04.000 005 33342.11 311.12 2359.95 27.43 2011-01-05 20:26:05.000 005 33342.23 311.10 2359.92 27.43 2011-01-05 20:26:06.000 005 33342.19 311.10 2359.87 27.43 2011-01-05 20:26:07.000 005 33342.22 311.07 2359.85 27.43 2011-01-05 20:26:08.000 005 33342.18 311.12 2359.84 27.43 2011-01-05 20:26:09.000 005 33342.14 311.11 2359.96 27.43 2011-01-05 20:26:10.000 005 33342.15 311.13 2359.99 27.43 2011-01-05 20:26:11.000 005 33342.09 311.11 2359.88 27.43 2011-01-05 20:26:12.000 005 33342.23 311.17 2359.90 27.43 2011-01-05 20:26:13.000 005 33342.16 311.17 2359.94 27.43 2011-01-05 20:26:14.000 005 33342.14 311.12 2359.93 27.43 2011-01-05 20:26:15.000 005 33342.17 311.15 2359.88 27.43 2011-01-05 20:26:16.000 005 33342.14 311.13 2359.89 27.43 2011-01-05 20:26:17.000 005 33342.05 311.16 2359.96 27.43 2011-01-05 20:26:18.000 005 33342.12 311.16 2359.92 27.43 2011-01-05 20:26:19.000 005 33342.10 311.15 2359.96 27.43 2011-01-05 20:26:20.000 005 33342.14 311.14 2359.99 27.43 2011-01-05 20:26:21.000 005 33342.11 311.12 2359.96 27.43 2011-01-05 20:26:22.000 005 33342.14 311.12 2359.90 27.43 2011-01-05 20:26:23.000 005 33342.05 311.20 2359.97 27.43 2011-01-05 20:26:24.000 005 33342.08 311.15 2359.93 27.43 2011-01-05 20:26:25.000 005 33341.97 311.16 2359.90 27.43 2011-01-05 20:26:26.000 005 33342.05 311.15 2359.88 27.43 2011-01-05 20:26:27.000 005 33342.08 311.18 2359.93 27.43 2011-01-05 20:26:28.000 005 33342.02 311.12 2359.94 27.43 2011-01-05 20:26:29.000 005 33341.95 311.17 2359.92 27.43 2011-01-05 20:26:30.000 005 33342.12 311.19 2359.97 27.43 2011-01-05 20:26:31.000 005 33342.02 311.16 2359.99 27.43 2011-01-05 20:26:32.000 005 33342.02 311.16 2359.93 27.43 2011-01-05 20:26:33.000 005 33341.91 311.16 2359.88 27.43 2011-01-05 20:26:34.000 005 33341.96 311.17 2359.90 27.43 2011-01-05 20:26:35.000 005 33341.88 311.18 2359.87 27.43 2011-01-05 20:26:36.000 005 33342.00 311.11 2359.94 27.43 2011-01-05 20:26:37.000 005 33341.94 311.10 2359.95 27.43 2011-01-05 20:26:38.000 005 33342.00 311.13 2359.96 27.43 2011-01-05 20:26:39.000 005 33341.93 311.16 2359.92 27.43 2011-01-05 20:26:40.000 005 33341.97 311.14 2359.93 27.43 2011-01-05 20:26:41.000 005 33342.00 311.20 2359.90 27.43 2011-01-05 20:26:42.000 005 33341.97 311.12 2359.96 27.43 2011-01-05 20:26:43.000 005 33341.99 311.11 2359.93 27.43 2011-01-05 20:26:44.000 005 33341.95 311.18 2359.98 27.43 2011-01-05 20:26:45.000 005 33341.96 311.16 2359.89 27.43 2011-01-05 20:26:46.000 005 33341.97 311.18 2359.98 27.43 2011-01-05 20:26:47.000 005 33341.82 311.15 2359.95 27.43 2011-01-05 20:26:48.000 005 33341.94 311.14 2359.88 27.43 2011-01-05 20:26:49.000 005 33341.92 311.12 2359.90 27.43 2011-01-05 20:26:50.000 005 33341.96 311.17 2359.98 27.43 2011-01-05 20:26:51.000 005 33341.91 311.12 2359.90 27.43 2011-01-05 20:26:52.000 005 33341.90 311.12 2359.95 27.43 2011-01-05 20:26:53.000 005 33341.96 311.12 2359.86 27.43 2011-01-05 20:26:54.000 005 33342.03 311.09 2359.88 27.43 2011-01-05 20:26:55.000 005 33341.90 311.09 2359.92 27.43 2011-01-05 20:26:56.000 005 33341.88 311.07 2359.93 27.43 2011-01-05 20:26:57.000 005 33341.89 311.11 2359.90 27.43 2011-01-05 20:26:58.000 005 33341.93 311.08 2359.94 27.43 2011-01-05 20:26:59.000 005 33341.87 311.10 2359.90 27.43 2011-01-05 20:27:00.000 005 33341.87 311.10 2359.90 27.43 2011-01-05 20:27:01.000 005 33341.92 311.06 2359.87 27.43 2011-01-05 20:27:02.000 005 33341.87 311.08 2359.83 27.43 2011-01-05 20:27:03.000 005 33341.87 311.08 2359.88 27.43 2011-01-05 20:27:04.000 005 33341.84 311.07 2359.93 27.43 2011-01-05 20:27:05.000 005 33341.75 311.08 2359.89 27.43 2011-01-05 20:27:06.000 005 33341.90 311.05 2359.88 27.43 2011-01-05 20:27:07.000 005 33341.86 311.03 2359.88 27.43 2011-01-05 20:27:08.000 005 33341.89 311.07 2359.87 27.43 2011-01-05 20:27:09.000 005 33341.77 311.08 2359.93 27.43 2011-01-05 20:27:10.000 005 33341.86 311.05 2359.90 27.43 2011-01-05 20:27:11.000 005 33341.72 311.10 2359.95 27.43 2011-01-05 20:27:12.000 005 33341.74 311.07 2359.92 27.43 2011-01-05 20:27:13.000 005 33341.71 311.07 2359.90 27.43 2011-01-05 20:27:14.000 005 33341.78 311.06 2360.01 27.43 2011-01-05 20:27:15.000 005 33341.78 311.09 2359.96 27.43 2011-01-05 20:27:16.000 005 33341.82 311.06 2359.89 27.43 2011-01-05 20:27:17.000 005 33341.68 311.04 2359.86 27.43 2011-01-05 20:27:18.000 005 33341.74 311.03 2359.89 27.43 2011-01-05 20:27:19.000 005 33341.69 311.03 2359.97 27.43 2011-01-05 20:27:20.000 005 33341.71 311.02 2359.89 27.43 2011-01-05 20:27:21.000 005 33341.70 311.03 2359.93 27.43 2011-01-05 20:27:22.000 005 33341.70 311.04 2359.87 27.43 2011-01-05 20:27:23.000 005 33341.64 311.08 2359.90 27.43 2011-01-05 20:27:24.000 005 33341.71 311.04 2359.92 27.43 2011-01-05 20:27:25.000 005 33341.66 311.02 2359.87 27.43 2011-01-05 20:27:26.000 005 33341.57 311.05 2359.91 27.43 2011-01-05 20:27:27.000 005 33341.65 311.03 2359.95 27.43 2011-01-05 20:27:28.000 005 33341.61 311.03 2359.94 27.43 2011-01-05 20:27:29.000 005 33341.59 311.03 2359.89 27.43 2011-01-05 20:27:30.000 005 33341.59 311.03 2359.94 27.43 2011-01-05 20:27:31.000 005 33341.54 311.03 2359.93 27.43 2011-01-05 20:27:32.000 005 33341.53 311.03 2359.97 27.43 2011-01-05 20:27:33.000 005 33341.62 311.04 2359.90 27.43 2011-01-05 20:27:34.000 005 33341.56 311.03 2359.90 27.43 2011-01-05 20:27:35.000 005 33341.51 311.01 2359.95 27.43 2011-01-05 20:27:36.000 005 33341.44 311.05 2359.95 27.43 2011-01-05 20:27:37.000 005 33341.48 310.99 2359.96 27.43 2011-01-05 20:27:38.000 005 33341.48 311.05 2359.91 27.43 2011-01-05 20:27:39.000 005 33341.43 311.04 2359.97 27.43 2011-01-05 20:27:40.000 005 33341.46 311.08 2359.84 27.43 2011-01-05 20:27:41.000 005 33341.33 311.06 2359.95 27.43 2011-01-05 20:27:42.000 005 33341.37 311.02 2359.86 27.43 2011-01-05 20:27:43.000 005 33341.33 311.03 2359.83 27.43 2011-01-05 20:27:44.000 005 33341.28 311.07 2359.87 27.43 2011-01-05 20:27:45.000 005 33341.34 311.03 2359.97 27.43 2011-01-05 20:27:46.000 005 33341.31 311.06 2359.93 27.43 2011-01-05 20:27:47.000 005 33341.29 311.02 2359.89 27.43 2011-01-05 20:27:48.000 005 33341.29 311.05 2359.95 27.43 2011-01-05 20:27:49.000 005 33341.26 311.04 2359.92 27.43 2011-01-05 20:27:50.000 005 33341.21 311.05 2359.87 27.43 2011-01-05 20:27:51.000 005 33341.29 311.06 2359.92 27.43 2011-01-05 20:27:52.000 005 33341.24 311.03 2359.88 27.43 2011-01-05 20:27:53.000 005 33341.16 311.04 2359.89 27.43 2011-01-05 20:27:54.000 005 33341.06 311.04 2359.94 27.43 2011-01-05 20:27:55.000 005 33341.16 311.06 2359.93 27.43 2011-01-05 20:27:56.000 005 33341.13 311.02 2359.97 27.43 2011-01-05 20:27:57.000 005 33341.12 311.08 2359.97 27.43 2011-01-05 20:27:58.000 005 33341.16 311.01 2359.99 27.43 2011-01-05 20:27:59.000 005 33341.10 311.08 2360.02 27.43 2011-01-05 20:28:00.000 005 33341.12 311.06 2359.93 27.43 2011-01-05 20:28:01.000 005 33341.07 311.08 2359.96 27.43 2011-01-05 20:28:02.000 005 33341.11 311.09 2359.90 27.43 2011-01-05 20:28:03.000 005 33341.06 311.04 2359.93 27.43 2011-01-05 20:28:04.000 005 33341.04 311.07 2359.96 27.43 2011-01-05 20:28:05.000 005 33341.11 311.06 2359.90 27.43 2011-01-05 20:28:06.000 005 33341.04 311.09 2359.91 27.43 2011-01-05 20:28:07.000 005 33340.96 311.06 2359.92 27.43 2011-01-05 20:28:08.000 005 33341.02 311.07 2359.92 27.43 2011-01-05 20:28:09.000 005 33341.02 311.08 2359.92 27.43 2011-01-05 20:28:10.000 005 33340.94 311.05 2359.95 27.43 2011-01-05 20:28:11.000 005 33340.99 311.04 2359.96 27.43 2011-01-05 20:28:12.000 005 33340.90 311.06 2360.02 27.43 2011-01-05 20:28:13.000 005 33340.96 311.05 2359.97 27.43 2011-01-05 20:28:14.000 005 33341.01 311.06 2360.03 27.43 2011-01-05 20:28:15.000 005 33340.98 311.07 2359.93 27.43 2011-01-05 20:28:16.000 005 33340.78 311.04 2359.87 27.43 2011-01-05 20:28:17.000 005 33340.99 311.04 2359.96 27.43 2011-01-05 20:28:18.000 005 33341.03 311.04 2359.99 27.43 2011-01-05 20:28:19.000 005 33340.94 311.04 2359.96 27.43 2011-01-05 20:28:20.000 005 33340.92 311.10 2359.99 27.43 2011-01-05 20:28:21.000 005 33340.91 311.07 2359.96 27.43 2011-01-05 20:28:22.000 005 33340.88 311.03 2359.97 27.43 2011-01-05 20:28:23.000 005 33340.78 311.05 2359.93 27.43 2011-01-05 20:28:24.000 005 33340.85 311.06 2359.94 27.43 2011-01-05 20:28:25.000 005 33340.82 311.07 2359.92 27.43 2011-01-05 20:28:26.000 005 33340.85 311.06 2359.94 27.43 2011-01-05 20:28:27.000 005 33340.85 311.12 2359.96 27.43 2011-01-05 20:28:28.000 005 33340.81 311.09 2359.97 27.43 2011-01-05 20:28:29.000 005 33340.94 311.04 2359.93 27.43 2011-01-05 20:28:30.000 005 33340.82 311.13 2359.89 27.43 2011-01-05 20:28:31.000 005 33340.76 311.08 2359.95 27.43 2011-01-05 20:28:32.000 005 33340.83 311.06 2360.02 27.43 2011-01-05 20:28:33.000 005 33340.80 311.07 2359.99 27.43 2011-01-05 20:28:34.000 005 33340.68 311.05 2360.05 27.43 2011-01-05 20:28:35.000 005 33340.79 311.06 2359.90 27.43 2011-01-05 20:28:36.000 005 33340.81 311.07 2360.01 27.43 2011-01-05 20:28:37.000 005 33340.74 311.05 2359.99 27.43 2011-01-05 20:28:38.000 005 33340.67 311.06 2359.96 27.43 2011-01-05 20:28:39.000 005 33340.77 311.06 2360.00 27.43 2011-01-05 20:28:40.000 005 33340.75 311.09 2360.03 27.43 2011-01-05 20:28:41.000 005 33340.68 311.06 2359.96 27.43 2011-01-05 20:28:42.000 005 33340.70 311.05 2359.97 27.43 2011-01-05 20:28:43.000 005 33340.72 311.04 2360.02 27.43 2011-01-05 20:28:44.000 005 33340.62 311.04 2359.93 27.43 2011-01-05 20:28:45.000 005 33340.66 311.06 2359.99 27.43 2011-01-05 20:28:46.000 005 33340.69 311.07 2359.97 27.43 2011-01-05 20:28:47.000 005 33340.57 311.07 2359.91 27.43 2011-01-05 20:28:48.000 005 33340.66 311.04 2359.97 27.43 2011-01-05 20:28:49.000 005 33340.58 311.05 2359.93 27.43 2011-01-05 20:28:50.000 005 33340.64 311.07 2359.97 27.43 2011-01-05 20:28:51.000 005 33340.57 311.03 2359.97 27.43 2011-01-05 20:28:52.000 005 33340.55 311.00 2360.01 27.43 2011-01-05 20:28:53.000 005 33340.53 311.01 2359.91 27.43 2011-01-05 20:28:54.000 005 33340.56 311.03 2359.97 27.43 2011-01-05 20:28:55.000 005 33340.48 311.03 2359.93 27.43 2011-01-05 20:28:56.000 005 33340.46 311.04 2359.97 27.43 2011-01-05 20:28:57.000 005 33340.48 311.07 2359.98 27.43 2011-01-05 20:28:58.000 005 33340.39 311.04 2359.95 27.43 2011-01-05 20:28:59.000 005 33340.41 311.07 2359.87 27.43 2011-01-05 20:29:00.000 005 33340.41 311.02 2360.01 27.43 2011-01-05 20:29:01.000 005 33340.41 311.01 2359.96 27.43 2011-01-05 20:29:02.000 005 33340.36 311.01 2359.93 27.43 2011-01-05 20:29:03.000 005 33340.35 311.08 2359.96 27.43 2011-01-05 20:29:04.000 005 33340.40 311.02 2359.95 27.43 2011-01-05 20:29:05.000 005 33340.33 311.00 2359.97 27.43 2011-01-05 20:29:06.000 005 33340.26 311.02 2359.94 27.43 2011-01-05 20:29:07.000 005 33340.36 310.98 2359.93 27.43 2011-01-05 20:29:08.000 005 33340.34 311.06 2359.87 27.43 2011-01-05 20:29:09.000 005 33340.32 311.01 2360.01 27.43 2011-01-05 20:29:10.000 005 33340.34 311.05 2359.90 27.43 2011-01-05 20:29:11.000 005 33340.21 311.04 2359.93 27.43 2011-01-05 20:29:12.000 005 33340.29 311.00 2359.90 27.43 2011-01-05 20:29:13.000 005 33340.32 311.03 2359.89 27.43 2011-01-05 20:29:14.000 005 33340.28 311.05 2359.91 27.43 2011-01-05 20:29:15.000 005 33340.28 311.00 2359.99 27.43 2011-01-05 20:29:16.000 005 33340.29 310.96 2359.96 27.43 2011-01-05 20:29:17.000 005 33340.27 310.99 2359.99 27.43 2011-01-05 20:29:18.000 005 33340.13 311.00 2359.94 27.43 2011-01-05 20:29:19.000 005 33340.21 310.97 2359.91 27.43 2011-01-05 20:29:20.000 005 33340.17 310.96 2359.93 27.43 2011-01-05 20:29:21.000 005 33340.17 310.94 2359.90 27.43 2011-01-05 20:29:22.000 005 33340.11 310.96 2359.90 27.43 2011-01-05 20:29:23.000 005 33340.19 310.94 2360.03 27.43 2011-01-05 20:29:24.000 005 33340.17 310.95 2359.91 27.43 2011-01-05 20:29:25.000 005 33340.17 310.94 2359.91 27.43 2011-01-05 20:29:26.000 005 33340.10 311.00 2359.95 27.43 2011-01-05 20:29:27.000 005 33340.14 310.97 2359.95 27.43 2011-01-05 20:29:28.000 005 33340.17 310.92 2359.99 27.43 2011-01-05 20:29:29.000 005 33340.09 310.96 2359.88 27.43 2011-01-05 20:29:30.000 005 33340.07 310.98 2359.96 27.43 2011-01-05 20:29:31.000 005 33340.08 310.95 2359.94 27.43 2011-01-05 20:29:32.000 005 33340.10 310.92 2359.92 27.43 2011-01-05 20:29:33.000 005 33340.13 310.93 2359.92 27.43 2011-01-05 20:29:34.000 005 33340.14 310.92 2359.94 27.43 2011-01-05 20:29:35.000 005 33340.05 310.98 2359.94 27.43 2011-01-05 20:29:36.000 005 33340.11 310.97 2359.95 27.43 2011-01-05 20:29:37.000 005 33340.03 310.92 2359.98 27.43 2011-01-05 20:29:38.000 005 33340.07 310.90 2359.90 27.43 2011-01-05 20:29:39.000 005 33340.12 310.90 2359.97 27.43 2011-01-05 20:29:40.000 005 33340.06 310.94 2359.91 27.43 2011-01-05 20:29:41.000 005 33340.05 310.88 2359.87 27.43 2011-01-05 20:29:42.000 005 33340.13 310.91 2359.90 27.43 2011-01-05 20:29:43.000 005 33340.17 310.89 2359.87 27.43 2011-01-05 20:29:44.000 005 33340.08 310.90 2359.93 27.43 2011-01-05 20:29:45.000 005 33340.10 310.93 2359.90 27.43 2011-01-05 20:29:46.000 005 33340.08 310.89 2359.87 27.43 2011-01-05 20:29:47.000 005 33340.09 310.87 2359.93 27.43 2011-01-05 20:29:48.000 005 33340.08 310.88 2359.96 27.43 2011-01-05 20:29:49.000 005 33340.00 310.88 2359.92 27.43 2011-01-05 20:29:50.000 005 33340.04 310.88 2359.95 27.43 2011-01-05 20:29:51.000 005 33340.13 310.87 2359.88 27.43 2011-01-05 20:29:52.000 005 33340.14 310.89 2359.87 27.43 2011-01-05 20:29:53.000 005 33340.07 310.85 2359.90 27.43 2011-01-05 20:29:54.000 005 33339.95 310.88 2359.97 27.43 2011-01-05 20:29:55.000 005 33339.95 310.86 2359.85 27.43 2011-01-05 20:29:56.000 005 33340.06 310.91 2359.95 27.43 2011-01-05 20:29:57.000 005 33339.98 310.88 2359.82 27.43 2011-01-05 20:29:58.000 005 33340.07 310.88 2359.83 27.43 2011-01-05 20:29:59.000 005 33339.99 310.89 2359.89 27.43 2011-01-05 20:30:00.000 005 33340.01 310.89 2359.88 27.43 2011-01-05 20:30:01.000 005 33339.99 310.86 2359.86 27.43 2011-01-05 20:30:02.000 005 33340.01 310.88 2359.93 27.43 2011-01-05 20:30:03.000 005 33339.98 310.85 2359.88 27.43 2011-01-05 20:30:04.000 005 33340.02 310.86 2359.87 27.43 2011-01-05 20:30:05.000 005 33339.98 310.86 2359.91 27.43 2011-01-05 20:30:06.000 005 33340.07 310.84 2359.84 27.43 2011-01-05 20:30:07.000 005 33340.00 310.84 2359.82 27.43 2011-01-05 20:30:08.000 005 33339.97 310.88 2359.87 27.43 2011-01-05 20:30:09.000 005 33339.97 310.90 2359.94 27.43 2011-01-05 20:30:10.000 005 33340.05 310.85 2359.86 27.43 2011-01-05 20:30:11.000 005 33339.98 310.88 2359.95 27.43 2011-01-05 20:30:12.000 005 33339.98 310.85 2359.87 27.43 2011-01-05 20:30:13.000 005 33339.95 310.86 2359.87 27.43 2011-01-05 20:30:14.000 005 33339.86 310.89 2359.89 27.43 2011-01-05 20:30:15.000 005 33339.95 310.90 2359.87 27.43 2011-01-05 20:30:16.000 005 33339.94 310.90 2359.74 27.43 2011-01-05 20:30:17.000 005 33340.02 310.91 2359.78 27.43 2011-01-05 20:30:18.000 005 33339.94 310.87 2359.78 27.43 2011-01-05 20:30:19.000 005 33339.97 310.87 2359.89 27.43 2011-01-05 20:30:20.000 005 33339.95 310.92 2359.83 27.43 2011-01-05 20:30:21.000 005 33339.94 310.90 2359.75 27.43 2011-01-05 20:30:22.000 005 33339.98 310.92 2359.76 27.43 2011-01-05 20:30:23.000 005 33339.88 310.93 2359.83 27.43 2011-01-05 20:30:24.000 005 33339.97 310.88 2359.83 27.43 2011-01-05 20:30:25.000 005 33339.92 310.87 2359.90 27.43 2011-01-05 20:30:26.000 005 33339.87 310.89 2359.76 27.43 2011-01-05 20:30:27.000 005 33339.88 310.91 2359.76 27.43 2011-01-05 20:30:28.000 005 33339.89 310.89 2359.74 27.43 2011-01-05 20:30:29.000 005 33339.86 310.88 2359.81 27.43 2011-01-05 20:30:30.000 005 33339.98 310.92 2359.74 27.43 2011-01-05 20:30:31.000 005 33339.83 310.88 2359.72 27.43 2011-01-05 20:30:32.000 005 33339.87 310.91 2359.76 27.43 2011-01-05 20:30:33.000 005 33339.91 310.92 2359.74 27.43 2011-01-05 20:30:34.000 005 33339.84 310.86 2359.89 27.43 2011-01-05 20:30:35.000 005 33339.87 310.89 2359.76 27.43 2011-01-05 20:30:36.000 005 33339.97 310.87 2359.75 27.43 2011-01-05 20:30:37.000 005 33339.89 310.88 2359.83 27.43 2011-01-05 20:30:38.000 005 33339.84 310.93 2359.73 27.43 2011-01-05 20:30:39.000 005 33339.88 310.89 2359.84 27.43 2011-01-05 20:30:40.000 005 33339.85 310.94 2359.77 27.43 2011-01-05 20:30:41.000 005 33339.89 310.92 2359.74 27.43 2011-01-05 20:30:42.000 005 33339.89 310.88 2359.77 27.43 2011-01-05 20:30:43.000 005 33339.84 310.89 2359.76 27.43 2011-01-05 20:30:44.000 005 33339.88 310.87 2359.76 27.43 2011-01-05 20:30:45.000 005 33339.85 310.92 2359.80 27.43 2011-01-05 20:30:46.000 005 33339.85 310.94 2359.77 27.43 2011-01-05 20:30:47.000 005 33339.83 310.94 2359.75 27.43 2011-01-05 20:30:48.000 005 33339.90 310.94 2359.91 27.43 2011-01-05 20:30:49.000 005 33339.75 310.93 2359.84 27.43 2011-01-05 20:30:50.000 005 33339.91 310.94 2359.83 27.43 2011-01-05 20:30:51.000 005 33339.89 310.97 2359.76 27.43 2011-01-05 20:30:52.000 005 33339.89 310.95 2359.86 27.43 2011-01-05 20:30:53.000 005 33339.75 310.93 2359.80 27.43 2011-01-05 20:30:54.000 005 33339.94 310.91 2359.70 27.43 2011-01-05 20:30:55.000 005 33339.79 310.94 2359.74 27.43 2011-01-05 20:30:56.000 005 33339.83 310.94 2359.86 27.43 2011-01-05 20:30:57.000 005 33339.80 310.93 2359.74 27.43 2011-01-05 20:30:58.000 005 33339.71 310.92 2359.77 27.43 2011-01-05 20:30:59.000 005 33339.82 310.87 2359.79 27.43 2011-01-05 20:31:00.000 005 33339.82 310.87 2359.72 27.43 2011-01-05 20:31:01.000 005 33339.77 310.88 2359.78 27.43 2011-01-05 20:31:02.000 005 33339.78 310.90 2359.76 27.43 2011-01-05 20:31:03.000 005 33339.83 310.93 2359.76 27.43 2011-01-05 20:31:04.000 005 33339.73 310.92 2359.72 27.43 2011-01-05 20:31:05.000 005 33339.78 310.91 2359.83 27.43 2011-01-05 20:31:06.000 005 33339.87 310.90 2359.80 27.43 2011-01-05 20:31:07.000 005 33339.82 310.92 2359.74 27.43 2011-01-05 20:31:08.000 005 33339.78 310.94 2359.83 27.43 2011-01-05 20:31:09.000 005 33339.79 310.89 2359.77 27.43 2011-01-05 20:31:10.000 005 33339.86 310.92 2359.77 27.43 2011-01-05 20:31:11.000 005 33339.85 310.91 2359.71 27.43 2011-01-05 20:31:12.000 005 33339.68 310.92 2359.74 27.43 2011-01-05 20:31:13.000 005 33339.79 310.90 2359.74 27.43 2011-01-05 20:31:14.000 005 33339.87 310.92 2359.68 27.43 2011-01-05 20:31:15.000 005 33339.82 310.94 2359.76 27.43 2011-01-05 20:31:16.000 005 33339.69 310.95 2359.80 27.43 2011-01-05 20:31:17.000 005 33339.82 310.96 2359.72 27.43 2011-01-05 20:31:18.000 005 33339.85 310.94 2359.78 27.43 2011-01-05 20:31:19.000 005 33339.85 310.92 2359.76 27.43 2011-01-05 20:31:20.000 005 33339.83 310.92 2359.78 27.43 2011-01-05 20:31:21.000 005 33339.87 310.91 2359.77 27.43 2011-01-05 20:31:22.000 005 33339.84 310.92 2359.72 27.43 2011-01-05 20:31:23.000 005 33339.92 310.92 2359.71 27.43 2011-01-05 20:31:24.000 005 33339.71 310.92 2359.72 27.43 2011-01-05 20:31:25.000 005 33339.72 310.96 2359.72 27.43 2011-01-05 20:31:26.000 005 33339.82 310.92 2359.70 27.43 2011-01-05 20:31:27.000 005 33339.79 310.94 2359.67 27.43 2011-01-05 20:31:28.000 005 33339.92 310.98 2359.73 27.43 2011-01-05 20:31:29.000 005 33339.75 310.94 2359.70 27.43 2011-01-05 20:31:30.000 005 33339.79 310.91 2359.74 27.43 2011-01-05 20:31:31.000 005 33339.85 310.89 2359.75 27.43 2011-01-05 20:31:32.000 005 33339.79 310.95 2359.74 27.43 2011-01-05 20:31:33.000 005 33339.72 310.94 2359.64 27.43 2011-01-05 20:31:34.000 005 33339.70 310.94 2359.68 27.43 2011-01-05 20:31:35.000 005 33339.73 310.93 2359.73 27.43 2011-01-05 20:31:36.000 005 33339.70 310.95 2359.71 27.43 2011-01-05 20:31:37.000 005 33339.73 310.94 2359.66 27.43 2011-01-05 20:31:38.000 005 33339.72 310.97 2359.76 27.43 2011-01-05 20:31:39.000 005 33339.73 310.95 2359.74 27.43 2011-01-05 20:31:40.000 005 33339.73 310.92 2359.74 27.43 2011-01-05 20:31:41.000 005 33339.67 310.96 2359.73 27.43 2011-01-05 20:31:42.000 005 33339.65 310.91 2359.82 27.43 2011-01-05 20:31:43.000 005 33339.70 310.91 2359.70 27.43 2011-01-05 20:31:44.000 005 33339.67 310.96 2359.70 27.43 2011-01-05 20:31:45.000 005 33339.63 310.94 2359.73 27.43 2011-01-05 20:31:46.000 005 33339.67 310.90 2359.62 27.43 2011-01-05 20:31:47.000 005 33339.79 310.95 2359.78 27.43 2011-01-05 20:31:48.000 005 33339.60 311.00 2359.72 27.43 2011-01-05 20:31:49.000 005 33339.64 310.98 2359.81 27.43 2011-01-05 20:31:50.000 005 33339.66 310.99 2359.66 27.43 2011-01-05 20:31:51.000 005 33339.70 310.97 2359.72 27.43 2011-01-05 20:31:52.000 005 33339.61 310.96 2359.70 27.43 2011-01-05 20:31:53.000 005 33339.60 310.97 2359.68 27.43 2011-01-05 20:31:54.000 005 33339.62 310.97 2359.73 27.43 2011-01-05 20:31:55.000 005 33339.59 310.96 2359.72 27.43 2011-01-05 20:31:56.000 005 33339.55 311.00 2359.72 27.43 2011-01-05 20:31:57.000 005 33339.55 310.99 2359.77 27.43 2011-01-05 20:31:58.000 005 33339.61 310.98 2359.72 27.43 2011-01-05 20:31:59.000 005 33339.51 310.97 2359.71 27.43 2011-01-05 20:32:00.000 005 33339.57 310.97 2359.74 27.43 2011-01-05 20:32:01.000 005 33339.58 310.95 2359.72 27.43 2011-01-05 20:32:02.000 005 33339.53 310.97 2359.80 27.43 2011-01-05 20:32:03.000 005 33339.58 310.99 2359.75 27.43 2011-01-05 20:32:04.000 005 33339.67 311.00 2359.76 27.43 2011-01-05 20:32:05.000 005 33339.47 311.04 2359.79 27.43 2011-01-05 20:32:06.000 005 33339.60 311.00 2359.72 27.43 2011-01-05 20:32:07.000 005 33339.55 310.97 2359.74 27.43 2011-01-05 20:32:08.000 005 33339.56 310.98 2359.74 27.43 2011-01-05 20:32:09.000 005 33339.58 311.00 2359.72 27.43 2011-01-05 20:32:10.000 005 33339.51 311.01 2359.74 27.43 2011-01-05 20:32:11.000 005 33339.45 311.03 2359.75 27.43 2011-01-05 20:32:12.000 005 33339.53 311.04 2359.71 27.43 2011-01-05 20:32:13.000 005 33339.46 311.04 2359.74 27.43 2011-01-05 20:32:14.000 005 33339.58 311.04 2359.78 27.43 2011-01-05 20:32:15.000 005 33339.42 311.04 2359.75 27.43 2011-01-05 20:32:16.000 005 33339.43 311.09 2359.78 27.43 2011-01-05 20:32:17.000 005 33339.57 311.05 2359.78 27.43 2011-01-05 20:32:18.000 005 33339.57 311.04 2359.71 27.43 2011-01-05 20:32:19.000 005 33339.55 311.00 2359.67 27.43 2011-01-05 20:32:20.000 005 33339.53 311.04 2359.80 27.43 2011-01-05 20:32:21.000 005 33339.54 311.06 2359.68 27.43 2011-01-05 20:32:22.000 005 33339.54 311.05 2359.77 27.43 2011-01-05 20:32:23.000 005 33339.53 311.09 2359.74 27.43 2011-01-05 20:32:24.000 005 33339.44 311.04 2359.86 27.43 2011-01-05 20:32:25.000 005 33339.45 311.05 2359.77 27.43 2011-01-05 20:32:26.000 005 33339.55 311.03 2359.80 27.43 2011-01-05 20:32:27.000 005 33339.43 311.08 2359.80 27.43 2011-01-05 20:32:28.000 005 33339.49 311.04 2359.78 27.43 2011-01-05 20:32:29.000 005 33339.51 311.02 2359.81 27.43 2011-01-05 20:32:30.000 005 33339.49 311.08 2359.81 27.43 2011-01-05 20:32:31.000 005 33339.40 311.06 2359.83 27.43 2011-01-05 20:32:32.000 005 33339.55 311.03 2359.73 27.43 2011-01-05 20:32:33.000 005 33339.55 311.06 2359.72 27.43 2011-01-05 20:32:34.000 005 33339.42 311.03 2359.69 27.43 2011-01-05 20:32:35.000 005 33339.50 311.05 2359.74 27.43 2011-01-05 20:32:36.000 005 33339.58 311.02 2359.71 27.43 2011-01-05 20:32:37.000 005 33339.52 311.04 2359.69 27.43 2011-01-05 20:32:38.000 005 33339.54 311.03 2359.77 27.43 2011-01-05 20:32:39.000 005 33339.60 310.98 2359.70 27.43 2011-01-05 20:32:40.000 005 33339.60 311.00 2359.76 27.44 2011-01-05 20:32:41.000 005 33339.45 311.04 2359.76 27.43 2011-01-05 20:32:42.000 005 33339.55 311.09 2359.73 27.43 2011-01-05 20:32:43.000 005 33339.51 311.07 2359.72 27.43 2011-01-05 20:32:44.000 005 33339.52 311.07 2359.75 27.44 2011-01-05 20:32:45.000 005 33339.52 311.04 2359.79 27.43 2011-01-05 20:32:46.000 005 33339.47 311.05 2359.69 27.43 2011-01-05 20:32:47.000 005 33339.45 311.01 2359.62 27.43 2011-01-05 20:32:48.000 005 33339.46 311.04 2359.70 27.43 2011-01-05 20:32:49.000 005 33339.48 311.03 2359.71 27.44 2011-01-05 20:32:50.000 005 33339.50 311.04 2359.70 27.44 2011-01-05 20:32:51.000 005 33339.50 311.04 2359.70 27.43 2011-01-05 20:32:52.000 005 33339.57 311.05 2359.64 27.43 2011-01-05 20:32:53.000 005 33339.44 311.06 2359.72 27.43 2011-01-05 20:32:54.000 005 33339.50 311.06 2359.64 27.44 2011-01-05 20:32:55.000 005 33339.39 311.04 2359.62 27.44 2011-01-05 20:32:56.000 005 33339.40 311.06 2359.78 27.43 2011-01-05 20:32:57.000 005 33339.45 311.03 2359.78 27.43 2011-01-05 20:32:58.000 005 33339.52 311.03 2359.71 27.43 2011-01-05 20:32:59.000 005 33339.44 311.04 2359.66 27.43 2011-01-05 20:33:00.000 005 33339.47 310.99 2359.75 27.43 2011-01-05 20:33:01.000 005 33339.47 311.00 2359.76 27.43 2011-01-05 20:33:02.000 005 33339.42 311.01 2359.62 27.43 2011-01-05 20:33:03.000 005 33339.46 311.06 2359.71 27.43 2011-01-05 20:33:04.000 005 33339.40 311.03 2359.66 27.43 2011-01-05 20:33:05.000 005 33339.46 311.04 2359.66 27.43 2011-01-05 20:33:06.000 005 33339.59 310.98 2359.72 27.43 2011-01-05 20:33:07.000 005 33339.50 310.97 2359.64 27.43 2011-01-05 20:33:08.000 005 33339.46 311.00 2359.66 27.43 2011-01-05 20:33:09.000 005 33339.54 311.02 2359.64 27.43 2011-01-05 20:33:10.000 005 33339.49 310.98 2359.70 27.43 2011-01-05 20:33:11.000 005 33339.48 311.02 2359.66 27.43 2011-01-05 20:33:12.000 005 33339.42 311.00 2359.81 27.43 2011-01-05 20:33:13.000 005 33339.43 310.99 2359.74 27.43 2011-01-05 20:33:14.000 005 33339.42 311.03 2359.67 27.44 2011-01-05 20:33:15.000 005 33339.41 310.97 2359.72 27.44 2011-01-05 20:33:16.000 005 33339.37 311.02 2359.67 27.43 2011-01-05 20:33:17.000 005 33339.53 311.04 2359.67 27.44 2011-01-05 20:33:18.000 005 33339.45 311.03 2359.69 27.44 2011-01-05 20:33:19.000 005 33339.38 311.01 2359.72 27.44 2011-01-05 20:33:20.000 005 33339.46 310.99 2359.76 27.43 2011-01-05 20:33:21.000 005 33339.42 311.04 2359.61 27.44 2011-01-05 20:33:22.000 005 33339.40 311.05 2359.66 27.44 2011-01-05 20:33:23.000 005 33339.33 311.05 2359.76 27.44 2011-01-05 20:33:24.000 005 33339.37 311.06 2359.68 27.44 2011-01-05 20:33:25.000 005 33339.39 311.03 2359.62 27.44 2011-01-05 20:33:26.000 005 33339.40 310.99 2359.68 27.44 2011-01-05 20:33:27.000 005 33339.43 311.04 2359.72 27.44 2011-01-05 20:33:28.000 005 33339.34 311.05 2359.70 27.44 2011-01-05 20:33:29.000 005 33339.37 311.04 2359.66 27.44 2011-01-05 20:33:30.000 005 33339.33 311.01 2359.70 27.44 2011-01-05 20:33:31.000 005 33339.30 311.02 2359.63 27.44 2011-01-05 20:33:32.000 005 33339.35 311.07 2359.71 27.44 2011-01-05 20:33:33.000 005 33339.33 311.01 2359.73 27.44 2011-01-05 20:33:34.000 005 33339.29 311.04 2359.70 27.44 2011-01-05 20:33:35.000 005 33339.39 311.01 2359.61 27.44 2011-01-05 20:33:36.000 005 33339.32 311.05 2359.70 27.44 2011-01-05 20:33:37.000 005 33339.36 311.04 2359.74 27.44 2011-01-05 20:33:38.000 005 33339.36 311.02 2359.70 27.44 2011-01-05 20:33:39.000 005 33339.36 311.06 2359.71 27.44 2011-01-05 20:33:40.000 005 33339.35 311.05 2359.61 27.44 2011-01-05 20:33:41.000 005 33339.29 311.04 2359.68 27.44 2011-01-05 20:33:42.000 005 33339.35 311.05 2359.70 27.44 2011-01-05 20:33:43.000 005 33339.37 311.02 2359.64 27.44 2011-01-05 20:33:44.000 005 33339.35 311.02 2359.70 27.44 2011-01-05 20:33:45.000 005 33339.23 311.01 2359.70 27.44 2011-01-05 20:33:46.000 005 33339.29 311.03 2359.70 27.44 2011-01-05 20:33:47.000 005 33339.39 311.04 2359.71 27.44 2011-01-05 20:33:48.000 005 33339.27 311.03 2359.72 27.44 2011-01-05 20:33:49.000 005 33339.31 311.04 2359.71 27.44 2011-01-05 20:33:50.000 005 33339.37 311.04 2359.59 27.44 2011-01-05 20:33:51.000 005 33339.25 311.01 2359.56 27.43 2011-01-05 20:33:52.000 005 33339.27 311.03 2359.61 27.44 2011-01-05 20:33:53.000 005 33339.36 311.03 2359.65 27.44 2011-01-05 20:33:54.000 005 33339.30 311.05 2359.66 27.44 2011-01-05 20:33:55.000 005 33339.35 311.07 2359.65 27.44 2011-01-05 20:33:56.000 005 33339.33 311.06 2359.62 27.44 2011-01-05 20:33:57.000 005 33339.28 311.03 2359.66 27.44 2011-01-05 20:33:58.000 005 33339.17 311.06 2359.65 27.44 2011-01-05 20:33:59.000 005 33339.35 311.09 2359.77 27.44 2011-01-05 20:34:00.000 005 33339.34 311.07 2359.70 27.44 2011-01-05 20:34:01.000 005 33339.28 311.06 2359.70 27.44 2011-01-05 20:34:02.000 005 33339.33 311.05 2359.63 27.44 2011-01-05 20:34:03.000 005 33339.35 311.02 2359.70 27.44 2011-01-05 20:34:04.000 005 33339.31 311.05 2359.59 27.44 2011-01-05 20:34:05.000 005 33339.31 311.05 2359.64 27.44 2011-01-05 20:34:06.000 005 33339.40 311.07 2359.68 27.44 2011-01-05 20:34:07.000 005 33339.32 311.05 2359.69 27.44 2011-01-05 20:34:08.000 005 33339.48 311.06 2359.64 27.44 2011-01-05 20:34:09.000 005 33339.35 311.05 2359.65 27.44 2011-01-05 20:34:10.000 005 33339.30 311.00 2359.65 27.44 2011-01-05 20:34:11.000 005 33339.38 310.98 2359.62 27.44 2011-01-05 20:34:12.000 005 33339.33 311.05 2359.66 27.44 2011-01-05 20:34:13.000 005 33339.35 311.00 2359.68 27.44 2011-01-05 20:34:14.000 005 33339.21 311.07 2359.71 27.44 2011-01-05 20:34:15.000 005 33339.37 311.03 2359.65 27.44 2011-01-05 20:34:16.000 005 33339.35 311.03 2359.75 27.44 2011-01-05 20:34:17.000 005 33339.38 311.07 2359.60 27.44 2011-01-05 20:34:18.000 005 33339.24 311.02 2359.64 27.44 2011-01-05 20:34:19.000 005 33339.30 311.02 2359.62 27.44 2011-01-05 20:34:20.000 005 33339.33 311.04 2359.64 27.44 2011-01-05 20:34:21.000 005 33339.42 311.03 2359.59 27.44 2011-01-05 20:34:22.000 005 33339.40 311.06 2359.65 27.44 2011-01-05 20:34:23.000 005 33339.31 311.03 2359.59 27.44 2011-01-05 20:34:24.000 005 33339.29 311.02 2359.65 27.44 2011-01-05 20:34:25.000 005 33339.37 311.02 2359.62 27.44 2011-01-05 20:34:26.000 005 33339.34 311.02 2359.66 27.44 2011-01-05 20:34:27.000 005 33339.39 311.03 2359.55 27.44 2011-01-05 20:34:28.000 005 33339.44 311.06 2359.66 27.44 2011-01-05 20:34:29.000 005 33339.32 311.05 2359.61 27.44 2011-01-05 20:34:30.000 005 33339.36 310.99 2359.68 27.44 2011-01-05 20:34:31.000 005 33339.36 310.98 2359.66 27.44 2011-01-05 20:34:32.000 005 33339.28 311.02 2359.60 27.44 2011-01-05 20:34:33.000 005 33339.34 311.04 2359.65 27.44 2011-01-05 20:34:34.000 005 33339.30 311.03 2359.65 27.44 2011-01-05 20:34:35.000 005 33339.33 311.03 2359.60 27.44 2011-01-05 20:34:36.000 005 33339.26 311.04 2359.68 27.44 2011-01-05 20:34:37.000 005 33339.26 311.03 2359.62 27.44 2011-01-05 20:34:38.000 005 33339.35 311.00 2359.60 27.44 2011-01-05 20:34:39.000 005 33339.27 311.06 2359.67 27.44 2011-01-05 20:34:40.000 005 33339.30 311.00 2359.60 27.44 2011-01-05 20:34:41.000 005 33339.31 311.00 2359.59 27.44 2011-01-05 20:34:42.000 005 33339.44 311.00 2359.67 27.44 2011-01-05 20:34:43.000 005 33339.32 311.03 2359.66 27.44 2011-01-05 20:34:44.000 005 33339.33 311.04 2359.65 27.44 2011-01-05 20:34:45.000 005 33339.31 311.00 2359.58 27.44 2011-01-05 20:34:46.000 005 33339.30 311.04 2359.61 27.44 2011-01-05 20:34:47.000 005 33339.32 311.04 2359.61 27.44 2011-01-05 20:34:48.000 005 33339.30 311.03 2359.63 27.44 2011-01-05 20:34:49.000 005 33339.28 311.03 2359.63 27.44 2011-01-05 20:34:50.000 005 33339.33 310.98 2359.63 27.44 2011-01-05 20:34:51.000 005 33339.29 311.05 2359.66 27.44 2011-01-05 20:34:52.000 005 33339.35 311.04 2359.70 27.44 2011-01-05 20:34:53.000 005 33339.38 311.05 2359.58 27.44 2011-01-05 20:34:54.000 005 33339.34 311.01 2359.61 27.44 2011-01-05 20:34:55.000 005 33339.34 311.01 2359.55 27.44 2011-01-05 20:34:56.000 005 33339.31 311.03 2359.62 27.44 2011-01-05 20:34:57.000 005 33339.26 311.02 2359.60 27.44 2011-01-05 20:34:58.000 005 33339.32 311.02 2359.52 27.44 2011-01-05 20:34:59.000 005 33339.21 311.05 2359.64 27.44 2011-01-05 20:35:00.000 005 33339.32 311.03 2359.55 27.44 2011-01-05 20:35:01.000 005 33339.25 311.01 2359.57 27.44 2011-01-05 20:35:02.000 005 33339.34 311.02 2359.66 27.44 2011-01-05 20:35:03.000 005 33339.30 311.03 2359.66 27.44 2011-01-05 20:35:04.000 005 33339.29 311.04 2359.58 27.44 2011-01-05 20:35:05.000 005 33339.28 311.03 2359.54 27.44 2011-01-05 20:35:06.000 005 33339.30 311.01 2359.67 27.44 2011-01-05 20:35:07.000 005 33339.20 311.00 2359.59 27.44 2011-01-05 20:35:08.000 005 33339.29 311.04 2359.56 27.44 2011-01-05 20:35:09.000 005 33339.23 311.05 2359.62 27.44 2011-01-05 20:35:10.000 005 33339.28 311.00 2359.66 27.44 2011-01-05 20:35:11.000 005 33339.16 311.02 2359.71 27.44 2011-01-05 20:35:12.000 005 33339.24 311.03 2359.62 27.44 2011-01-05 20:35:13.000 005 33339.23 311.01 2359.62 27.44 2011-01-05 20:35:14.000 005 33339.30 311.01 2359.58 27.44 2011-01-05 20:35:15.000 005 33339.27 310.99 2359.50 27.44 2011-01-05 20:35:16.000 005 33339.21 310.96 2359.60 27.44 2011-01-05 20:35:17.000 005 33339.29 311.01 2359.61 27.44 2011-01-05 20:35:18.000 005 33339.21 311.04 2359.64 27.44 2011-01-05 20:35:19.000 005 33339.23 310.99 2359.63 27.44 2011-01-05 20:35:20.000 005 33339.28 310.98 2359.58 27.44 2011-01-05 20:35:21.000 005 33339.23 310.98 2359.59 27.44 2011-01-05 20:35:22.000 005 33339.25 311.01 2359.58 27.44 2011-01-05 20:35:23.000 005 33339.27 311.03 2359.67 27.44 2011-01-05 20:35:24.000 005 33339.22 311.04 2359.64 27.44 2011-01-05 20:35:25.000 005 33339.30 311.06 2359.59 27.44 2011-01-05 20:35:26.000 005 33339.25 311.02 2359.62 27.44 2011-01-05 20:35:27.000 005 33339.16 311.06 2359.65 27.44 2011-01-05 20:35:28.000 005 33339.13 311.04 2359.59 27.44 2011-01-05 20:35:29.000 005 33339.32 311.03 2359.61 27.44 2011-01-05 20:35:30.000 005 33339.18 311.00 2359.50 27.44 2011-01-05 20:35:31.000 005 33339.16 311.00 2359.52 27.44 2011-01-05 20:35:32.000 005 33339.23 311.01 2359.55 27.44 2011-01-05 20:35:33.000 005 33339.21 311.04 2359.64 27.44 2011-01-05 20:35:34.000 005 33339.24 311.02 2359.65 27.44 2011-01-05 20:35:35.000 005 33339.29 311.04 2359.55 27.44 2011-01-05 20:35:36.000 005 33339.29 311.03 2359.70 27.44 2011-01-05 20:35:37.000 005 33339.23 311.02 2359.68 27.44 2011-01-05 20:35:38.000 005 33339.28 311.06 2359.56 27.44 2011-01-05 20:35:39.000 005 33339.23 311.02 2359.62 27.44 2011-01-05 20:35:40.000 005 33339.31 311.03 2359.64 27.44 2011-01-05 20:35:41.000 005 33339.16 311.04 2359.70 27.44 2011-01-05 20:35:42.000 005 33339.27 311.00 2359.63 27.44 2011-01-05 20:35:43.000 005 33339.24 311.03 2359.62 27.44 2011-01-05 20:35:44.000 005 33339.24 311.00 2359.62 27.44 2011-01-05 20:35:45.000 005 33339.25 310.97 2359.53 27.44 2011-01-05 20:35:46.000 005 33339.26 311.06 2359.57 27.44 2011-01-05 20:35:47.000 005 33339.26 311.00 2359.61 27.44 2011-01-05 20:35:48.000 005 33339.31 311.02 2359.58 27.44 2011-01-05 20:35:49.000 005 33339.30 311.04 2359.49 27.44 2011-01-05 20:35:50.000 005 33339.22 311.01 2359.61 27.44 2011-01-05 20:35:51.000 005 33339.32 311.06 2359.62 27.44 2011-01-05 20:35:52.000 005 33339.30 311.02 2359.72 27.44 2011-01-05 20:35:53.000 005 33339.24 311.06 2359.66 27.44 2011-01-05 20:35:54.000 005 33339.29 311.03 2359.56 27.44 2011-01-05 20:35:55.000 005 33339.23 311.01 2359.61 27.44 2011-01-05 20:35:56.000 005 33339.24 310.99 2359.60 27.44 2011-01-05 20:35:57.000 005 33339.21 311.04 2359.52 27.44 2011-01-05 20:35:58.000 005 33339.19 310.94 2359.56 27.44 2011-01-05 20:35:59.000 005 33339.23 311.02 2359.69 27.44 2011-01-05 20:36:00.000 005 33339.24 311.00 2359.61 27.44 2011-01-05 20:36:01.000 005 33339.15 311.00 2359.61 27.44 2011-01-05 20:36:02.000 005 33339.20 311.01 2359.62 27.44 2011-01-05 20:36:03.000 005 33339.34 311.04 2359.62 27.44 2011-01-05 20:36:04.000 005 33339.21 311.05 2359.54 27.44 2011-01-05 20:36:05.000 005 33339.25 311.07 2359.67 27.44 2011-01-05 20:36:06.000 005 33339.21 311.03 2359.64 27.44 2011-01-05 20:36:07.000 005 33339.17 311.02 2359.66 27.44 2011-01-05 20:36:08.000 005 33339.17 311.05 2359.58 27.44 2011-01-05 20:36:09.000 005 33339.30 311.04 2359.65 27.44 2011-01-05 20:36:10.000 005 33339.24 311.00 2359.58 27.44 2011-01-05 20:36:11.000 005 33339.12 311.06 2359.62 27.44 2011-01-05 20:36:12.000 005 33339.30 311.06 2359.71 27.44 2011-01-05 20:36:13.000 005 33339.29 311.01 2359.66 27.44 2011-01-05 20:36:14.000 005 33339.27 311.07 2359.64 27.44 2011-01-05 20:36:15.000 005 33339.24 311.03 2359.52 27.44 2011-01-05 20:36:16.000 005 33339.25 310.99 2359.57 27.44 2011-01-05 20:36:17.000 005 33339.33 311.04 2359.61 27.44 2011-01-05 20:36:18.000 005 33339.20 311.01 2359.62 27.44 2011-01-05 20:36:19.000 005 33339.23 311.01 2359.64 27.44 2011-01-05 20:36:20.000 005 33339.20 310.98 2359.65 27.44 2011-01-05 20:36:21.000 005 33339.25 311.04 2359.57 27.44 2011-01-05 20:36:22.000 005 33339.28 311.02 2359.67 27.44 2011-01-05 20:36:23.000 005 33339.26 310.96 2359.55 27.44 2011-01-05 20:36:24.000 005 33339.28 310.98 2359.60 27.44 2011-01-05 20:36:25.000 005 33339.34 311.00 2359.56 27.44 2011-01-05 20:36:26.000 005 33339.29 311.00 2359.64 27.44 2011-01-05 20:36:27.000 005 33339.22 310.97 2359.55 27.44 2011-01-05 20:36:28.000 005 33339.27 310.96 2359.55 27.44 2011-01-05 20:36:29.000 005 33339.23 311.00 2359.60 27.44 2011-01-05 20:36:30.000 005 33339.28 310.98 2359.59 27.44 2011-01-05 20:36:31.000 005 33339.24 310.99 2359.55 27.44 2011-01-05 20:36:32.000 005 33339.27 310.97 2359.59 27.44 2011-01-05 20:36:33.000 005 33339.23 310.97 2359.55 27.44 2011-01-05 20:36:34.000 005 33339.23 310.94 2359.64 27.44 2011-01-05 20:36:35.000 005 33339.28 310.95 2359.54 27.44 2011-01-05 20:36:36.000 005 33339.39 310.99 2359.58 27.44 2011-01-05 20:36:37.000 005 33339.26 311.00 2359.59 27.44 2011-01-05 20:36:38.000 005 33339.20 310.92 2359.68 27.44 2011-01-05 20:36:39.000 005 33339.26 310.95 2359.56 27.44 2011-01-05 20:36:40.000 005 33339.33 310.95 2359.56 27.44 2011-01-05 20:36:41.000 005 33339.19 310.97 2359.60 27.44 2011-01-05 20:36:42.000 005 33339.22 310.94 2359.61 27.44 2011-01-05 20:36:43.000 005 33339.15 310.97 2359.57 27.44 2011-01-05 20:36:44.000 005 33339.26 310.92 2359.60 27.44 2011-01-05 20:36:45.000 005 33339.25 310.96 2359.57 27.44 2011-01-05 20:36:46.000 005 33339.27 310.92 2359.62 27.44 2011-01-05 20:36:47.000 005 33339.32 310.92 2359.56 27.44 2011-01-05 20:36:48.000 005 33339.36 310.94 2359.64 27.44 2011-01-05 20:36:49.000 005 33339.26 310.93 2359.61 27.44 2011-01-05 20:36:50.000 005 33339.23 310.96 2359.55 27.44 2011-01-05 20:36:51.000 005 33339.26 310.95 2359.58 27.44 2011-01-05 20:36:52.000 005 33339.30 310.94 2359.57 27.44 2011-01-05 20:36:53.000 005 33339.23 310.89 2359.52 27.44 2011-01-05 20:36:54.000 005 33339.31 310.88 2359.56 27.44 2011-01-05 20:36:55.000 005 33339.37 310.89 2359.51 27.44 2011-01-05 20:36:56.000 005 33339.32 310.89 2359.65 27.44 2011-01-05 20:36:57.000 005 33339.34 310.88 2359.59 27.44 2011-01-05 20:36:58.000 005 33339.26 310.97 2359.61 27.44 2011-01-05 20:36:59.000 005 33339.25 310.92 2359.59 27.44 2011-01-05 20:37:00.000 005 33339.26 310.93 2359.55 27.44 2011-01-05 20:37:01.000 005 33339.30 310.93 2359.58 27.44 2011-01-05 20:37:02.000 005 33339.28 310.96 2359.44 27.44 2011-01-05 20:37:03.000 005 33339.36 310.93 2359.52 27.44 2011-01-05 20:37:04.000 005 33339.21 310.93 2359.46 27.44 2011-01-05 20:37:05.000 005 33339.32 310.91 2359.52 27.44 2011-01-05 20:37:06.000 005 33339.26 310.90 2359.53 27.44 2011-01-05 20:37:07.000 005 33339.26 310.90 2359.50 27.44 2011-01-05 20:37:08.000 005 33339.34 310.90 2359.49 27.44 2011-01-05 20:37:09.000 005 33339.33 310.92 2359.56 27.44 2011-01-05 20:37:10.000 005 33339.26 310.94 2359.45 27.44 2011-01-05 20:37:11.000 005 33339.46 310.95 2359.53 27.44 2011-01-05 20:37:12.000 005 33339.36 310.93 2359.52 27.44 2011-01-05 20:37:13.000 005 33339.34 310.94 2359.52 27.44 2011-01-05 20:37:14.000 005 33339.32 310.89 2359.50 27.44 2011-01-05 20:37:15.000 005 33339.33 310.92 2359.58 27.44 2011-01-05 20:37:16.000 005 33339.24 310.91 2359.50 27.44 2011-01-05 20:37:17.000 005 33339.30 310.89 2359.64 27.44 2011-01-05 20:37:18.000 005 33339.27 310.87 2359.53 27.44 2011-01-05 20:37:19.000 005 33339.30 310.89 2359.56 27.44 2011-01-05 20:37:20.000 005 33339.35 310.90 2359.50 27.44 2011-01-05 20:37:21.000 005 33339.33 310.93 2359.45 27.44 2011-01-05 20:37:22.000 005 33339.30 310.90 2359.43 27.44 2011-01-05 20:37:23.000 005 33339.31 310.88 2359.45 27.44 2011-01-05 20:37:24.000 005 33339.28 310.87 2359.46 27.44 2011-01-05 20:37:25.000 005 33339.29 310.90 2359.50 27.44 2011-01-05 20:37:26.000 005 33339.35 310.90 2359.60 27.44 2011-01-05 20:37:27.000 005 33339.26 310.94 2359.56 27.44 2011-01-05 20:37:28.000 005 33339.33 310.91 2359.54 27.44 2011-01-05 20:37:29.000 005 33339.30 310.94 2359.52 27.44 2011-01-05 20:37:30.000 005 33339.34 310.90 2359.48 27.44 2011-01-05 20:37:31.000 005 33339.29 310.90 2359.57 27.44 2011-01-05 20:37:32.000 005 33339.36 310.92 2359.56 27.44 2011-01-05 20:37:33.000 005 33339.25 310.90 2359.54 27.44 2011-01-05 20:37:34.000 005 33339.36 310.92 2359.56 27.44 2011-01-05 20:37:35.000 005 33339.32 310.95 2359.55 27.44 2011-01-05 20:37:36.000 005 33339.34 310.97 2359.50 27.44 2011-01-05 20:37:37.000 005 33339.30 310.93 2359.52 27.44 2011-01-05 20:37:38.000 005 33339.35 310.92 2359.58 27.44 2011-01-05 20:37:39.000 005 33339.40 310.94 2359.56 27.44 2011-01-05 20:37:40.000 005 33339.33 310.93 2359.52 27.44 2011-01-05 20:37:41.000 005 33339.27 310.91 2359.59 27.44 2011-01-05 20:37:42.000 005 33339.32 310.98 2359.53 27.44 2011-01-05 20:37:43.000 005 33339.32 310.96 2359.62 27.44 2011-01-05 20:37:44.000 005 33339.34 310.92 2359.52 27.44 2011-01-05 20:37:45.000 005 33339.35 310.96 2359.60 27.44 2011-01-05 20:37:46.000 005 33339.31 310.94 2359.51 27.44 2011-01-05 20:37:47.000 005 33339.32 311.00 2359.54 27.44 2011-01-05 20:37:48.000 005 33339.38 310.97 2359.68 27.44 2011-01-05 20:37:49.000 005 33339.29 310.96 2359.59 27.44 2011-01-05 20:37:50.000 005 33339.44 310.99 2359.62 27.44 2011-01-05 20:37:51.000 005 33339.34 311.01 2359.69 27.44 2011-01-05 20:37:52.000 005 33339.27 310.94 2359.53 27.44 2011-01-05 20:37:53.000 005 33339.37 310.94 2359.62 27.44 2011-01-05 20:37:54.000 005 33339.45 310.94 2359.63 27.44 2011-01-05 20:37:55.000 005 33339.36 310.94 2359.60 27.44 2011-01-05 20:37:56.000 005 33339.39 310.95 2359.53 27.44 2011-01-05 20:37:57.000 005 33339.33 310.92 2359.59 27.44 2011-01-05 20:37:58.000 005 33339.40 310.94 2359.57 27.44 2011-01-05 20:37:59.000 005 33339.48 310.98 2359.59 27.44 2011-01-05 20:38:00.000 005 33339.38 310.96 2359.62 27.44 2011-01-05 20:38:01.000 005 33339.42 310.99 2359.58 27.44 2011-01-05 20:38:02.000 005 33339.45 310.98 2359.65 27.44 2011-01-05 20:38:03.000 005 33339.45 311.02 2359.59 27.44 2011-01-05 20:38:04.000 005 33339.39 310.96 2359.58 27.44 2011-01-05 20:38:05.000 005 33339.54 310.97 2359.63 27.44 2011-01-05 20:38:06.000 005 33339.50 311.00 2359.57 27.44 2011-01-05 20:38:07.000 005 33339.51 311.00 2359.55 27.44 2011-01-05 20:38:08.000 005 33339.45 311.00 2359.53 27.44 2011-01-05 20:38:09.000 005 33339.50 310.98 2359.62 27.44 2011-01-05 20:38:10.000 005 33339.45 310.98 2359.59 27.44 2011-01-05 20:38:11.000 005 33339.54 310.95 2359.55 27.44 2011-01-05 20:38:12.000 005 33339.46 310.97 2359.61 27.44 2011-01-05 20:38:13.000 005 33339.48 310.96 2359.59 27.44 2011-01-05 20:38:14.000 005 33339.48 311.00 2359.65 27.44 2011-01-05 20:38:15.000 005 33339.45 311.02 2359.52 27.44 2011-01-05 20:38:16.000 005 33339.39 310.98 2359.50 27.44 2011-01-05 20:38:17.000 005 33339.53 311.01 2359.54 27.44 2011-01-05 20:38:18.000 005 33339.45 310.98 2359.39 27.44 2011-01-05 20:38:19.000 005 33339.45 310.98 2359.45 27.44 2011-01-05 20:38:20.000 005 33339.50 311.00 2359.53 27.44 2011-01-05 20:38:21.000 005 33339.43 311.00 2359.58 27.44 2011-01-05 20:38:22.000 005 33339.35 310.99 2359.53 27.44 2011-01-05 20:38:23.000 005 33339.58 310.99 2359.57 27.44 2011-01-05 20:38:24.000 005 33339.55 311.01 2359.57 27.44 2011-01-05 20:38:25.000 005 33339.43 311.00 2359.56 27.44 2011-01-05 20:38:26.000 005 33339.40 310.96 2359.48 27.44 2011-01-05 20:38:27.000 005 33339.48 311.01 2359.50 27.44 2011-01-05 20:38:28.000 005 33339.50 310.93 2359.50 27.44 2011-01-05 20:38:29.000 005 33339.55 311.00 2359.59 27.44 2011-01-05 20:38:30.000 005 33339.49 310.99 2359.51 27.44 2011-01-05 20:38:31.000 005 33339.50 311.01 2359.52 27.44 2011-01-05 20:38:32.000 005 33339.45 311.01 2359.50 27.44 2011-01-05 20:38:33.000 005 33339.52 310.98 2359.54 27.44 2011-01-05 20:38:34.000 005 33339.48 310.99 2359.56 27.44 2011-01-05 20:38:35.000 005 33339.50 310.98 2359.59 27.44 2011-01-05 20:38:36.000 005 33339.51 311.00 2359.53 27.44 2011-01-05 20:38:37.000 005 33339.50 310.98 2359.48 27.44 2011-01-05 20:38:38.000 005 33339.51 311.02 2359.51 27.45 2011-01-05 20:38:39.000 005 33339.49 311.00 2359.41 27.44 2011-01-05 20:38:40.000 005 33339.51 310.96 2359.56 27.44 2011-01-05 20:38:41.000 005 33339.61 310.97 2359.57 27.45 2011-01-05 20:38:42.000 005 33339.48 310.97 2359.50 27.44 2011-01-05 20:38:43.000 005 33339.46 310.93 2359.46 27.44 2011-01-05 20:38:44.000 005 33339.53 310.96 2359.49 27.44 2011-01-05 20:38:45.000 005 33339.52 310.95 2359.52 27.45 2011-01-05 20:38:46.000 005 33339.53 310.97 2359.52 27.44 2011-01-05 20:38:47.000 005 33339.49 310.96 2359.58 27.45 2011-01-05 20:38:48.000 005 33339.55 310.98 2359.52 27.44 2011-01-05 20:38:49.000 005 33339.43 310.96 2359.59 27.44 2011-01-05 20:38:50.000 005 33339.55 310.97 2359.56 27.45 2011-01-05 20:38:51.000 005 33339.48 310.95 2359.50 27.44 2011-01-05 20:38:52.000 005 33339.45 310.98 2359.56 27.45 2011-01-05 20:38:53.000 005 33339.56 310.97 2359.56 27.44 2011-01-05 20:38:54.000 005 33339.67 310.98 2359.61 27.45 2011-01-05 20:38:55.000 005 33339.54 310.97 2359.55 27.45 2011-01-05 20:38:56.000 005 33339.58 310.97 2359.52 27.45 2011-01-05 20:38:57.000 005 33339.52 311.00 2359.58 27.45 2011-01-05 20:38:58.000 005 33339.61 310.98 2359.44 27.45 2011-01-05 20:38:59.000 005 33339.58 310.98 2359.48 27.45 2011-01-05 20:39:00.000 005 33339.57 310.97 2359.52 27.45 2011-01-05 20:39:01.000 005 33339.59 311.00 2359.52 27.45 2011-01-05 20:39:02.000 005 33339.53 310.99 2359.50 27.45 2011-01-05 20:39:03.000 005 33339.51 310.98 2359.45 27.45 2011-01-05 20:39:04.000 005 33339.57 311.00 2359.55 27.45 2011-01-05 20:39:05.000 005 33339.51 310.98 2359.55 27.45 2011-01-05 20:39:06.000 005 33339.61 310.98 2359.56 27.45 2011-01-05 20:39:07.000 005 33339.46 310.96 2359.48 27.45 2011-01-05 20:39:08.000 005 33339.49 310.95 2359.48 27.45 2011-01-05 20:39:09.000 005 33339.51 310.95 2359.58 27.45 2011-01-05 20:39:10.000 005 33339.54 310.98 2359.47 27.45 2011-01-05 20:39:11.000 005 33339.51 310.96 2359.46 27.45 2011-01-05 20:39:12.000 005 33339.52 310.96 2359.56 27.45 2011-01-05 20:39:13.000 005 33339.63 310.92 2359.47 27.45 2011-01-05 20:39:14.000 005 33339.63 310.90 2359.56 27.45 2011-01-05 20:39:15.000 005 33339.61 310.96 2359.49 27.45 2011-01-05 20:39:16.000 005 33339.55 310.95 2359.47 27.45 2011-01-05 20:39:17.000 005 33339.61 310.95 2359.50 27.45 2011-01-05 20:39:18.000 005 33339.68 310.90 2359.45 27.45 2011-01-05 20:39:19.000 005 33339.67 310.92 2359.46 27.45 2011-01-05 20:39:20.000 005 33339.60 310.92 2359.47 27.45 2011-01-05 20:39:21.000 005 33339.60 310.95 2359.46 27.45 2011-01-05 20:39:22.000 005 33339.53 310.94 2359.49 27.45 2011-01-05 20:39:23.000 005 33339.63 310.96 2359.53 27.45 2011-01-05 20:39:24.000 005 33339.56 310.95 2359.48 27.45 2011-01-05 20:39:25.000 005 33339.69 310.94 2359.43 27.45 2011-01-05 20:39:26.000 005 33339.61 310.94 2359.47 27.45 2011-01-05 20:39:27.000 005 33339.65 310.95 2359.40 27.45 2011-01-05 20:39:28.000 005 33339.68 310.92 2359.52 27.45 2011-01-05 20:39:29.000 005 33339.67 310.95 2359.40 27.45 2011-01-05 20:39:30.000 005 33339.58 310.95 2359.47 27.45 2011-01-05 20:39:31.000 005 33339.70 310.94 2359.54 27.45 2011-01-05 20:39:32.000 005 33339.64 310.91 2359.61 27.45 2011-01-05 20:39:33.000 005 33339.66 310.94 2359.50 27.45 2011-01-05 20:39:34.000 005 33339.71 310.94 2359.56 27.45 2011-01-05 20:39:35.000 005 33339.66 310.94 2359.52 27.45 2011-01-05 20:39:36.000 005 33339.66 310.93 2359.42 27.45 2011-01-05 20:39:37.000 005 33339.66 310.96 2359.53 27.45 2011-01-05 20:39:38.000 005 33339.68 310.96 2359.50 27.45 2011-01-05 20:39:39.000 005 33339.72 310.92 2359.56 27.45 2011-01-05 20:39:40.000 005 33339.78 310.88 2359.53 27.45 2011-01-05 20:39:41.000 005 33339.69 310.90 2359.53 27.45 2011-01-05 20:39:42.000 005 33339.58 310.99 2359.43 27.45 2011-01-05 20:39:43.000 005 33339.76 310.96 2359.49 27.45 2011-01-05 20:39:44.000 005 33339.74 310.95 2359.50 27.45 2011-01-05 20:39:45.000 005 33339.81 310.92 2359.52 27.45 2011-01-05 20:39:46.000 005 33339.70 310.92 2359.50 27.45 2011-01-05 20:39:47.000 005 33339.77 310.93 2359.63 27.45 2011-01-05 20:39:48.000 005 33339.82 310.94 2359.51 27.45 2011-01-05 20:39:49.000 005 33339.75 310.94 2359.40 27.45 2011-01-05 20:39:50.000 005 33339.71 310.93 2359.46 27.45 2011-01-05 20:39:51.000 005 33339.79 310.96 2359.56 27.45 2011-01-05 20:39:52.000 005 33339.81 310.93 2359.53 27.45 2011-01-05 20:39:53.000 005 33339.73 310.96 2359.46 27.45 2011-01-05 20:39:54.000 005 33339.85 310.93 2359.45 27.45 2011-01-05 20:39:55.000 005 33339.72 311.02 2359.41 27.45 2011-01-05 20:39:56.000 005 33339.75 310.97 2359.46 27.45 2011-01-05 20:39:57.000 005 33339.72 310.96 2359.52 27.45 2011-01-05 20:39:58.000 005 33339.79 310.98 2359.49 27.45 2011-01-05 20:39:59.000 005 33339.69 310.98 2359.40 27.45 2011-01-05 20:40:00.000 005 33339.85 310.98 2359.49 27.45 2011-01-05 20:40:01.000 005 33339.82 310.97 2359.48 27.44 2011-01-05 20:40:02.000 005 33339.78 310.97 2359.52 27.45 2011-01-05 20:40:03.000 005 33339.81 310.96 2359.47 27.45 2011-01-05 20:40:04.000 005 33339.82 311.00 2359.44 27.45 2011-01-05 20:40:05.000 005 33339.75 311.02 2359.42 27.45 2011-01-05 20:40:06.000 005 33339.79 310.98 2359.51 27.45 2011-01-05 20:40:07.000 005 33339.82 311.00 2359.52 27.45 2011-01-05 20:40:08.000 005 33339.81 310.98 2359.47 27.45 2011-01-05 20:40:09.000 005 33339.85 310.99 2359.49 27.45 2011-01-05 20:40:10.000 005 33339.78 310.93 2359.49 27.45 2011-01-05 20:40:11.000 005 33339.88 311.00 2359.50 27.45 2011-01-05 20:40:12.000 005 33339.81 311.00 2359.52 27.45 2011-01-05 20:40:13.000 005 33339.81 311.00 2359.50 27.45 2011-01-05 20:40:14.000 005 33339.75 310.96 2359.53 27.45 2011-01-05 20:40:15.000 005 33339.83 311.00 2359.53 27.45 2011-01-05 20:40:16.000 005 33339.79 310.95 2359.50 27.45 2011-01-05 20:40:17.000 005 33339.85 310.97 2359.57 27.45 2011-01-05 20:40:18.000 005 33339.88 310.99 2359.52 27.45 2011-01-05 20:40:19.000 005 33339.81 311.00 2359.53 27.45 2011-01-05 20:40:20.000 005 33339.82 310.96 2359.49 27.45 2011-01-05 20:40:21.000 005 33339.88 311.01 2359.50 27.45 2011-01-05 20:40:22.000 005 33339.81 310.98 2359.49 27.45 2011-01-05 20:40:23.000 005 33339.85 310.97 2359.48 27.45 2011-01-05 20:40:24.000 005 33339.80 310.98 2359.53 27.45 2011-01-05 20:40:25.000 005 33339.83 311.01 2359.44 27.45 2011-01-05 20:40:26.000 005 33339.79 311.00 2359.46 27.45 2011-01-05 20:40:27.000 005 33339.83 311.01 2359.48 27.45 2011-01-05 20:40:28.000 005 33339.80 310.99 2359.50 27.45 2011-01-05 20:40:29.000 005 33339.84 310.99 2359.50 27.45 2011-01-05 20:40:30.000 005 33339.80 310.99 2359.54 27.44 2011-01-05 20:40:31.000 005 33339.82 311.01 2359.50 27.45 2011-01-05 20:40:32.000 005 33339.82 311.01 2359.50 27.45 2011-01-05 20:40:33.000 005 33339.85 310.97 2359.58 27.45 2011-01-05 20:40:34.000 005 33339.79 311.00 2359.52 27.45 2011-01-05 20:40:35.000 005 33339.75 310.98 2359.55 27.45 2011-01-05 20:40:36.000 005 33339.81 310.96 2359.46 27.44 2011-01-05 20:40:37.000 005 33339.89 310.97 2359.52 27.45 2011-01-05 20:40:38.000 005 33339.82 310.96 2359.55 27.45 2011-01-05 20:40:39.000 005 33339.90 310.96 2359.49 27.45 2011-01-05 20:40:40.000 005 33339.85 310.97 2359.53 27.45 2011-01-05 20:40:41.000 005 33339.85 310.98 2359.58 27.45 2011-01-05 20:40:42.000 005 33339.88 311.00 2359.51 27.45 2011-01-05 20:40:43.000 005 33339.87 310.94 2359.55 27.45 2011-01-05 20:40:44.000 005 33339.87 310.96 2359.45 27.45 2011-01-05 20:40:45.000 005 33339.85 311.00 2359.49 27.45 2011-01-05 20:40:46.000 005 33339.85 310.94 2359.50 27.45 2011-01-05 20:40:47.000 005 33339.79 310.96 2359.53 27.45 2011-01-05 20:40:48.000 005 33339.92 310.95 2359.50 27.45 2011-01-05 20:40:49.000 005 33339.94 310.97 2359.52 27.45 2011-01-05 20:40:50.000 005 33339.82 310.91 2359.47 27.45 2011-01-05 20:40:51.000 005 33340.03 310.89 2359.49 27.45 2011-01-05 20:40:52.000 005 33339.98 310.96 2359.45 27.45 2011-01-05 20:40:53.000 005 33339.95 310.96 2359.49 27.45 2011-01-05 20:40:54.000 005 33339.83 310.96 2359.51 27.45 2011-01-05 20:40:55.000 005 33339.98 310.94 2359.49 27.45 2011-01-05 20:40:56.000 005 33339.93 310.91 2359.50 27.45 2011-01-05 20:40:57.000 005 33339.91 310.93 2359.45 27.45 2011-01-05 20:40:58.000 005 33339.97 310.92 2359.52 27.45 2011-01-05 20:40:59.000 005 33339.85 310.91 2359.41 27.45 2011-01-05 20:41:00.000 005 33339.99 310.92 2359.55 27.45 2011-01-05 20:41:01.000 005 33339.96 310.93 2359.52 27.45 2011-01-05 20:41:02.000 005 33340.07 310.92 2359.49 27.45 2011-01-05 20:41:03.000 005 33340.00 310.92 2359.52 27.45 2011-01-05 20:41:04.000 005 33339.95 310.94 2359.60 27.45 2011-01-05 20:41:05.000 005 33339.98 310.92 2359.41 27.45 2011-01-05 20:41:06.000 005 33340.04 310.95 2359.42 27.45 2011-01-05 20:41:07.000 005 33340.04 310.90 2359.48 27.45 2011-01-05 20:41:08.000 005 33340.02 310.92 2359.50 27.45 2011-01-05 20:41:09.000 005 33340.03 310.87 2359.51 27.45 2011-01-05 20:41:10.000 005 33340.01 310.92 2359.49 27.45 2011-01-05 20:41:11.000 005 33340.03 310.92 2359.47 27.45 2011-01-05 20:41:12.000 005 33340.00 310.89 2359.52 27.45 2011-01-05 20:41:13.000 005 33340.08 310.86 2359.46 27.45 2011-01-05 20:41:14.000 005 33340.02 310.90 2359.50 27.45 2011-01-05 20:41:15.000 005 33340.00 310.92 2359.49 27.45 2011-01-05 20:41:16.000 005 33340.04 310.88 2359.48 27.45 2011-01-05 20:41:17.000 005 33339.97 310.91 2359.44 27.45 2011-01-05 20:41:18.000 005 33340.05 310.86 2359.44 27.45 2011-01-05 20:41:19.000 005 33340.05 310.89 2359.50 27.45 2011-01-05 20:41:20.000 005 33340.06 310.90 2359.50 27.45 2011-01-05 20:41:21.000 005 33340.04 310.87 2359.48 27.45 2011-01-05 20:41:22.000 005 33340.16 310.92 2359.49 27.45 2011-01-05 20:41:23.000 005 33340.08 310.93 2359.52 27.45 2011-01-05 20:41:24.000 005 33340.15 310.92 2359.43 27.45 2011-01-05 20:41:25.000 005 33340.13 310.89 2359.50 27.45 2011-01-05 20:41:26.000 005 33340.11 310.87 2359.50 27.45 2011-01-05 20:41:27.000 005 33340.14 310.93 2359.49 27.45 2011-01-05 20:41:28.000 005 33340.16 310.87 2359.47 27.45 2011-01-05 20:41:29.000 005 33340.15 310.86 2359.45 27.45 2011-01-05 20:41:30.000 005 33340.15 310.90 2359.50 27.45 2011-01-05 20:41:31.000 005 33340.16 310.87 2359.47 27.45 2011-01-05 20:41:32.000 005 33340.12 310.87 2359.48 27.45 2011-01-05 20:41:33.000 005 33340.13 310.89 2359.54 27.45 2011-01-05 20:41:34.000 005 33340.10 310.86 2359.48 27.45 2011-01-05 20:41:35.000 005 33340.14 310.81 2359.43 27.45 2011-01-05 20:41:36.000 005 33340.24 310.83 2359.54 27.45 2011-01-05 20:41:37.000 005 33340.14 310.82 2359.50 27.45 2011-01-05 20:41:38.000 005 33340.26 310.84 2359.51 27.45 2011-01-05 20:41:39.000 005 33340.29 310.79 2359.52 27.45 2011-01-05 20:41:40.000 005 33340.28 310.81 2359.51 27.45 2011-01-05 20:41:41.000 005 33340.23 310.81 2359.47 27.45 2011-01-05 20:41:42.000 005 33340.15 310.78 2359.45 27.45 2011-01-05 20:41:43.000 005 33340.34 310.79 2359.45 27.45 2011-01-05 20:41:44.000 005 33340.23 310.78 2359.53 27.45 2011-01-05 20:41:45.000 005 33340.28 310.80 2359.45 27.45 2011-01-05 20:41:46.000 005 33340.33 310.80 2359.41 27.45 2011-01-05 20:41:47.000 005 33340.28 310.80 2359.39 27.45 2011-01-05 20:41:48.000 005 33340.29 310.81 2359.37 27.45 2011-01-05 20:41:49.000 005 33340.38 310.80 2359.46 27.45 2011-01-05 20:41:50.000 005 33340.33 310.81 2359.43 27.45 2011-01-05 20:41:51.000 005 33340.29 310.80 2359.40 27.45 2011-01-05 20:41:52.000 005 33340.39 310.79 2359.50 27.45 2011-01-05 20:41:53.000 005 33340.31 310.76 2359.31 27.45 2011-01-05 20:41:54.000 005 33340.29 310.76 2359.36 27.45 2011-01-05 20:41:55.000 005 33340.45 310.76 2359.41 27.45 2011-01-05 20:41:56.000 005 33340.36 310.75 2359.37 27.45 2011-01-05 20:41:57.000 005 33340.35 310.79 2359.37 27.45 2011-01-05 20:41:58.000 005 33340.45 310.76 2359.27 27.45 2011-01-05 20:41:59.000 005 33340.42 310.73 2359.33 27.45 2011-01-05 20:42:00.000 005 33340.52 310.77 2359.32 27.45 2011-01-05 20:42:01.000 005 33340.56 310.77 2359.43 27.45 2011-01-05 20:42:02.000 005 33340.38 310.77 2359.34 27.45 2011-01-05 20:42:03.000 005 33340.40 310.69 2359.37 27.45 2011-01-05 20:42:04.000 005 33340.40 310.75 2359.37 27.45 2011-01-05 20:42:05.000 005 33340.35 310.72 2359.39 27.45 2011-01-05 20:42:06.000 005 33340.48 310.73 2359.33 27.45 2011-01-05 20:42:07.000 005 33340.42 310.72 2359.45 27.45 2011-01-05 20:42:08.000 005 33340.46 310.76 2359.38 27.45 2011-01-05 20:42:09.000 005 33340.47 310.73 2359.35 27.45 2011-01-05 20:42:10.000 005 33340.57 310.72 2359.34 27.45 2011-01-05 20:42:11.000 005 33340.54 310.74 2359.34 27.45 2011-01-05 20:42:12.000 005 33340.53 310.71 2359.41 27.45 2011-01-05 20:42:13.000 005 33340.54 310.74 2359.31 27.45 2011-01-05 20:42:14.000 005 33340.47 310.73 2359.27 27.45 2011-01-05 20:42:15.000 005 33340.51 310.71 2359.37 27.45 2011-01-05 20:42:16.000 005 33340.47 310.71 2359.36 27.45 2011-01-05 20:42:17.000 005 33340.44 310.72 2359.30 27.45 2011-01-05 20:42:18.000 005 33340.44 310.69 2359.40 27.45 2011-01-05 20:42:19.000 005 33340.53 310.66 2359.35 27.45 2011-01-05 20:42:20.000 005 33340.53 310.69 2359.31 27.45 2011-01-05 20:42:21.000 005 33340.49 310.72 2359.33 27.45 2011-01-05 20:42:22.000 005 33340.51 310.69 2359.28 27.45 2011-01-05 20:42:23.000 005 33340.50 310.66 2359.36 27.45 2011-01-05 20:42:24.000 005 33340.59 310.71 2359.29 27.45 2011-01-05 20:42:25.000 005 33340.57 310.63 2359.38 27.45 2011-01-05 20:42:26.000 005 33340.51 310.63 2359.35 27.45 2011-01-05 20:42:27.000 005 33340.56 310.67 2359.38 27.45 2011-01-05 20:42:28.000 005 33340.59 310.64 2359.31 27.45 2011-01-05 20:42:29.000 005 33340.60 310.66 2359.33 27.45 2011-01-05 20:42:30.000 005 33340.54 310.68 2359.32 27.45 2011-01-05 20:42:31.000 005 33340.54 310.68 2359.36 27.45 2011-01-05 20:42:32.000 005 33340.56 310.65 2359.37 27.45 2011-01-05 20:42:33.000 005 33340.57 310.67 2359.34 27.45 2011-01-05 20:42:34.000 005 33340.50 310.64 2359.37 27.45 2011-01-05 20:42:35.000 005 33340.59 310.62 2359.31 27.45 2011-01-05 20:42:36.000 005 33340.64 310.64 2359.31 27.45 2011-01-05 20:42:37.000 005 33340.54 310.64 2359.40 27.45 2011-01-05 20:42:38.000 005 33340.55 310.62 2359.30 27.45 2011-01-05 20:42:39.000 005 33340.54 310.65 2359.28 27.45 2011-01-05 20:42:40.000 005 33340.50 310.63 2359.34 27.45 2011-01-05 20:42:41.000 005 33340.55 310.61 2359.28 27.45 2011-01-05 20:42:42.000 005 33340.64 310.62 2359.36 27.45 2011-01-05 20:42:43.000 005 33340.58 310.63 2359.31 27.45 2011-01-05 20:42:44.000 005 33340.56 310.61 2359.24 27.45 2011-01-05 20:42:45.000 005 33340.62 310.59 2359.34 27.45 2011-01-05 20:42:46.000 005 33340.66 310.54 2359.34 27.45 2011-01-05 20:42:47.000 005 33340.60 310.61 2359.27 27.45 2011-01-05 20:42:48.000 005 33340.68 310.61 2359.32 27.45 2011-01-05 20:42:49.000 005 33340.60 310.58 2359.28 27.45 2011-01-05 20:42:50.000 005 33340.61 310.58 2359.29 27.45 2011-01-05 20:42:51.000 005 33340.56 310.58 2359.34 27.45 2011-01-05 20:42:52.000 005 33340.66 310.59 2359.33 27.45 2011-01-05 20:42:53.000 005 33340.52 310.55 2359.31 27.45 2011-01-05 20:42:54.000 005 33340.67 310.62 2359.36 27.45 2011-01-05 20:42:55.000 005 33340.69 310.57 2359.31 27.45 2011-01-05 20:42:56.000 005 33340.66 310.56 2359.35 27.45 2011-01-05 20:42:57.000 005 33340.64 310.56 2359.30 27.45 2011-01-05 20:42:58.000 005 33340.58 310.60 2359.33 27.45 2011-01-05 20:42:59.000 005 33340.66 310.53 2359.30 27.45 2011-01-05 20:43:00.000 005 33340.68 310.55 2359.32 27.45 2011-01-05 20:43:01.000 005 33340.59 310.55 2359.28 27.45 2011-01-05 20:43:02.000 005 33340.56 310.52 2359.36 27.45 2011-01-05 20:43:03.000 005 33340.69 310.54 2359.27 27.45 2011-01-05 20:43:04.000 005 33340.71 310.54 2359.36 27.45 2011-01-05 20:43:05.000 005 33340.69 310.51 2359.31 27.45 2011-01-05 20:43:06.000 005 33340.63 310.53 2359.34 27.45 2011-01-05 20:43:07.000 005 33340.75 310.54 2359.32 27.45 2011-01-05 20:43:08.000 005 33340.66 310.52 2359.21 27.45 2011-01-05 20:43:09.000 005 33340.76 310.59 2359.36 27.45 2011-01-05 20:43:10.000 005 33340.67 310.50 2359.31 27.45 2011-01-05 20:43:11.000 005 33340.68 310.54 2359.31 27.45 2011-01-05 20:43:12.000 005 33340.68 310.50 2359.28 27.45 2011-01-05 20:43:13.000 005 33340.78 310.52 2359.21 27.45 2011-01-05 20:43:14.000 005 33340.68 310.50 2359.23 27.45 2011-01-05 20:43:15.000 005 33340.67 310.51 2359.31 27.45 2011-01-05 20:43:16.000 005 33340.75 310.52 2359.31 27.45 2011-01-05 20:43:17.000 005 33340.75 310.53 2359.40 27.45 2011-01-05 20:43:18.000 005 33340.78 310.49 2359.45 27.45 2011-01-05 20:43:19.000 005 33340.72 310.52 2359.37 27.45 2011-01-05 20:43:20.000 005 33340.69 310.47 2359.34 27.45 2011-01-05 20:43:21.000 005 33340.74 310.52 2359.36 27.45 2011-01-05 20:43:22.000 005 33340.74 310.45 2359.27 27.45 2011-01-05 20:43:23.000 005 33340.76 310.44 2359.33 27.45 2011-01-05 20:43:24.000 005 33340.69 310.50 2359.31 27.45 2011-01-05 20:43:25.000 005 33340.79 310.48 2359.25 27.45 2011-01-05 20:43:26.000 005 33340.69 310.43 2359.26 27.45 2011-01-05 20:43:27.000 005 33340.71 310.46 2359.27 27.45 2011-01-05 20:43:28.000 005 33340.75 310.44 2359.30 27.45 2011-01-05 20:43:29.000 005 33340.69 310.44 2359.27 27.45 2011-01-05 20:43:30.000 005 33340.81 310.50 2359.34 27.45 2011-01-05 20:43:31.000 005 33340.78 310.46 2359.27 27.45 2011-01-05 20:43:32.000 005 33340.72 310.46 2359.33 27.45 2011-01-05 20:43:33.000 005 33340.77 310.42 2359.31 27.45 2011-01-05 20:43:34.000 005 33340.72 310.46 2359.39 27.45 2011-01-05 20:43:35.000 005 33340.77 310.42 2359.19 27.45 2011-01-05 20:43:36.000 005 33340.72 310.45 2359.28 27.45 2011-01-05 20:43:37.000 005 33340.81 310.46 2359.31 27.45 2011-01-05 20:43:38.000 005 33340.83 310.45 2359.33 27.45 2011-01-05 20:43:39.000 005 33340.80 310.45 2359.33 27.45 2011-01-05 20:43:40.000 005 33340.82 310.45 2359.31 27.45 2011-01-05 20:43:41.000 005 33340.81 310.48 2359.34 27.45 2011-01-05 20:43:42.000 005 33340.77 310.44 2359.36 27.45 2011-01-05 20:43:43.000 005 33340.82 310.41 2359.31 27.45 2011-01-05 20:43:44.000 005 33340.82 310.44 2359.33 27.45 2011-01-05 20:43:45.000 005 33340.79 310.41 2359.35 27.45 2011-01-05 20:43:46.000 005 33340.81 310.43 2359.34 27.45 2011-01-05 20:43:47.000 005 33340.79 310.44 2359.28 27.45 2011-01-05 20:43:48.000 005 33340.81 310.42 2359.32 27.45 2011-01-05 20:43:49.000 005 33340.81 310.42 2359.31 27.45 2011-01-05 20:43:50.000 005 33340.81 310.42 2359.30 27.45 2011-01-05 20:43:51.000 005 33340.94 310.40 2359.33 27.45 2011-01-05 20:43:52.000 005 33340.79 310.41 2359.33 27.45 2011-01-05 20:43:53.000 005 33340.84 310.44 2359.36 27.45 2011-01-05 20:43:54.000 005 33340.78 310.41 2359.37 27.45 2011-01-05 20:43:55.000 005 33340.88 310.41 2359.36 27.45 2011-01-05 20:43:56.000 005 33340.75 310.42 2359.35 27.45 2011-01-05 20:43:57.000 005 33340.83 310.46 2359.34 27.45 2011-01-05 20:43:58.000 005 33340.89 310.43 2359.39 27.45 2011-01-05 20:43:59.000 005 33340.89 310.37 2359.28 27.45 2011-01-05 20:44:00.000 005 33340.88 310.40 2359.37 27.45 2011-01-05 20:44:01.000 005 33340.90 310.43 2359.36 27.45 2011-01-05 20:44:02.000 005 33340.81 310.42 2359.33 27.45 2011-01-05 20:44:03.000 005 33340.92 310.44 2359.32 27.45 2011-01-05 20:44:04.000 005 33340.82 310.42 2359.34 27.45 2011-01-05 20:44:05.000 005 33340.96 310.39 2359.31 27.45 2011-01-05 20:44:06.000 005 33340.84 310.39 2359.38 27.45 2011-01-05 20:44:07.000 005 33340.88 310.41 2359.44 27.45 2011-01-05 20:44:08.000 005 33340.84 310.37 2359.36 27.45 2011-01-05 20:44:09.000 005 33340.89 310.42 2359.32 27.45 2011-01-05 20:44:10.000 005 33340.86 310.35 2359.28 27.45 2011-01-05 20:44:11.000 005 33340.85 310.45 2359.39 27.45 2011-01-05 20:44:12.000 005 33340.93 310.42 2359.41 27.45 2011-01-05 20:44:13.000 005 33340.98 310.33 2359.30 27.45 2011-01-05 20:44:14.000 005 33340.94 310.33 2359.31 27.45 2011-01-05 20:44:15.000 005 33340.90 310.33 2359.25 27.45 2011-01-05 20:44:16.000 005 33340.87 310.33 2359.38 27.45 2011-01-05 20:44:17.000 005 33340.91 310.38 2359.33 27.45 2011-01-05 20:44:18.000 005 33341.01 310.34 2359.39 27.45 2011-01-05 20:44:19.000 005 33341.00 310.39 2359.37 27.45 2011-01-05 20:44:20.000 005 33341.00 310.42 2359.27 27.45 2011-01-05 20:44:21.000 005 33340.92 310.34 2359.29 27.45 2011-01-05 20:44:22.000 005 33341.04 310.37 2359.39 27.45 2011-01-05 20:44:23.000 005 33340.97 310.32 2359.34 27.45 2011-01-05 20:44:24.000 005 33341.01 310.37 2359.37 27.45 2011-01-05 20:44:25.000 005 33340.90 310.34 2359.41 27.45 2011-01-05 20:44:26.000 005 33341.03 310.35 2359.33 27.45 2011-01-05 20:44:27.000 005 33341.00 310.35 2359.32 27.45 2011-01-05 20:44:28.000 005 33341.00 310.37 2359.39 27.45 2011-01-05 20:44:29.000 005 33341.03 310.30 2359.34 27.45 2011-01-05 20:44:30.000 005 33341.06 310.33 2359.33 27.45 2011-01-05 20:44:31.000 005 33341.08 310.30 2359.33 27.45 2011-01-05 20:44:32.000 005 33341.03 310.32 2359.35 27.45 2011-01-05 20:44:33.000 005 33341.09 310.33 2359.34 27.45 2011-01-05 20:44:34.000 005 33341.07 310.32 2359.36 27.45 2011-01-05 20:44:35.000 005 33341.03 310.26 2359.39 27.45 2011-01-05 20:44:36.000 005 33341.15 310.30 2359.36 27.45 2011-01-05 20:44:37.000 005 33341.22 310.35 2359.33 27.45 2011-01-05 20:44:38.000 005 33341.10 310.32 2359.33 27.45 2011-01-05 20:44:39.000 005 33341.12 310.33 2359.36 27.45 2011-01-05 20:44:40.000 005 33341.18 310.32 2359.34 27.45 2011-01-05 20:44:41.000 005 33341.03 310.32 2359.33 27.45 2011-01-05 20:44:42.000 005 33341.16 310.29 2359.33 27.45 2011-01-05 20:44:43.000 005 33341.16 310.32 2359.31 27.45 2011-01-05 20:44:44.000 005 33341.18 310.31 2359.34 27.45 2011-01-05 20:44:45.000 005 33341.15 310.30 2359.33 27.45 2011-01-05 20:44:46.000 005 33341.18 310.30 2359.30 27.45 2011-01-05 20:44:47.000 005 33341.15 310.31 2359.40 27.45 2011-01-05 20:44:48.000 005 33341.25 310.32 2359.31 27.45 2011-01-05 20:44:49.000 005 33341.34 310.28 2359.25 27.45 2011-01-05 20:44:50.000 005 33341.20 310.28 2359.30 27.45 2011-01-05 20:44:51.000 005 33341.26 310.34 2359.29 27.45 2011-01-05 20:44:52.000 005 33341.33 310.32 2359.27 27.45 2011-01-05 20:44:53.000 005 33341.26 310.30 2359.28 27.45 2011-01-05 20:44:54.000 005 33341.22 310.27 2359.28 27.45 2011-01-05 20:44:55.000 005 33341.39 310.28 2359.36 27.45 2011-01-05 20:44:56.000 005 33341.35 310.27 2359.36 27.45 2011-01-05 20:44:57.000 005 33341.33 310.21 2359.28 27.45 2011-01-05 20:44:58.000 005 33341.31 310.29 2359.36 27.45 2011-01-05 20:44:59.000 005 33341.34 310.28 2359.35 27.45 2011-01-05 20:45:00.000 005 33341.41 310.27 2359.32 27.45 2011-01-05 20:45:01.000 005 33341.40 310.26 2359.39 27.45 2011-01-05 20:45:02.000 005 33341.41 310.25 2359.39 27.45 2011-01-05 20:45:03.000 005 33341.38 310.29 2359.31 27.45 2011-01-05 20:45:04.000 005 33341.41 310.27 2359.34 27.45 2011-01-05 20:45:05.000 005 33341.35 310.27 2359.31 27.45 2011-01-05 20:45:06.000 005 33341.37 310.26 2359.32 27.45 2011-01-05 20:45:07.000 005 33341.38 310.28 2359.31 27.45 2011-01-05 20:45:08.000 005 33341.41 310.27 2359.27 27.45 2011-01-05 20:45:09.000 005 33341.37 310.29 2359.27 27.45 2011-01-05 20:45:10.000 005 33341.38 310.25 2359.31 27.45 2011-01-05 20:45:11.000 005 33341.40 310.29 2359.33 27.45 2011-01-05 20:45:12.000 005 33341.37 310.26 2359.25 27.45 2011-01-05 20:45:13.000 005 33341.49 310.25 2359.32 27.45 2011-01-05 20:45:14.000 005 33341.38 310.25 2359.29 27.45 2011-01-05 20:45:15.000 005 33341.40 310.25 2359.38 27.45 2011-01-05 20:45:16.000 005 33341.40 310.21 2359.27 27.45 2011-01-05 20:45:17.000 005 33341.40 310.24 2359.32 27.45 2011-01-05 20:45:18.000 005 33341.46 310.22 2359.34 27.45 2011-01-05 20:45:19.000 005 33341.36 310.25 2359.31 27.45 2011-01-05 20:45:20.000 005 33341.43 310.26 2359.27 27.45 2011-01-05 20:45:21.000 005 33341.36 310.25 2359.27 27.45 2011-01-05 20:45:22.000 005 33341.44 310.25 2359.26 27.45 2011-01-05 20:45:23.000 005 33341.40 310.24 2359.33 27.45 2011-01-05 20:45:24.000 005 33341.44 310.26 2359.38 27.45 2011-01-05 20:45:25.000 005 33341.51 310.27 2359.28 27.45 2011-01-05 20:45:26.000 005 33341.43 310.24 2359.36 27.45 2011-01-05 20:45:27.000 005 33341.48 310.22 2359.35 27.45 2011-01-05 20:45:28.000 005 33341.50 310.26 2359.28 27.45 2011-01-05 20:45:29.000 005 33341.61 310.24 2359.28 27.45 2011-01-05 20:45:30.000 005 33341.54 310.23 2359.27 27.45 2011-01-05 20:45:31.000 005 33341.50 310.26 2359.28 27.45 2011-01-05 20:45:32.000 005 33341.54 310.21 2359.25 27.45 2011-01-05 20:45:33.000 005 33341.54 310.23 2359.26 27.45 2011-01-05 20:45:34.000 005 33341.54 310.26 2359.28 27.45 2011-01-05 20:45:35.000 005 33341.51 310.24 2359.29 27.45 2011-01-05 20:45:36.000 005 33341.50 310.24 2359.31 27.45 2011-01-05 20:45:37.000 005 33341.58 310.25 2359.34 27.45 2011-01-05 20:45:38.000 005 33341.53 310.21 2359.36 27.45 2011-01-05 20:45:39.000 005 33341.54 310.24 2359.39 27.45 2011-01-05 20:45:40.000 005 33341.57 310.20 2359.29 27.45 2011-01-05 20:45:41.000 005 33341.58 310.24 2359.33 27.45 2011-01-05 20:45:42.000 005 33341.56 310.23 2359.27 27.45 2011-01-05 20:45:43.000 005 33341.58 310.30 2359.30 27.45 2011-01-05 20:45:44.000 005 33341.65 310.25 2359.31 27.45 2011-01-05 20:45:45.000 005 33341.57 310.25 2359.33 27.45 2011-01-05 20:45:46.000 005 33341.62 310.24 2359.33 27.45 2011-01-05 20:45:47.000 005 33341.58 310.23 2359.32 27.45 2011-01-05 20:45:48.000 005 33341.55 310.25 2359.34 27.45 2011-01-05 20:45:49.000 005 33341.62 310.24 2359.35 27.45 2011-01-05 20:45:50.000 005 33341.60 310.24 2359.32 27.45 2011-01-05 20:45:51.000 005 33341.53 310.27 2359.26 27.45 2011-01-05 20:45:52.000 005 33341.64 310.23 2359.33 27.45 2011-01-05 20:45:53.000 005 33341.55 310.23 2359.35 27.45 2011-01-05 20:45:54.000 005 33341.62 310.22 2359.24 27.45 2011-01-05 20:45:55.000 005 33341.66 310.27 2359.34 27.45 2011-01-05 20:45:56.000 005 33341.66 310.28 2359.33 27.45 2011-01-05 20:45:57.000 005 33341.64 310.28 2359.35 27.45 2011-01-05 20:45:58.000 005 33341.59 310.25 2359.30 27.45 2011-01-05 20:45:59.000 005 33341.59 310.25 2359.38 27.45 2011-01-05 20:46:00.000 005 33341.68 310.21 2359.31 27.45 2011-01-05 20:46:01.000 005 33341.69 310.26 2359.22 27.45 2011-01-05 20:46:02.000 005 33341.57 310.27 2359.24 27.45 2011-01-05 20:46:03.000 005 33341.70 310.27 2359.31 27.45 2011-01-05 20:46:04.000 005 33341.64 310.27 2359.22 27.45 2011-01-05 20:46:05.000 005 33341.75 310.25 2359.25 27.45 2011-01-05 20:46:06.000 005 33341.73 310.26 2359.25 27.45 2011-01-05 20:46:07.000 005 33341.62 310.25 2359.26 27.45 2011-01-05 20:46:08.000 005 33341.71 310.23 2359.27 27.45 2011-01-05 20:46:09.000 005 33341.70 310.25 2359.30 27.45 2011-01-05 20:46:10.000 005 33341.68 310.30 2359.27 27.45 2011-01-05 20:46:11.000 005 33341.65 310.27 2359.34 27.45 2011-01-05 20:46:12.000 005 33341.72 310.32 2359.28 27.45 2011-01-05 20:46:13.000 005 33341.75 310.23 2359.31 27.45 2011-01-05 20:46:14.000 005 33341.75 310.26 2359.30 27.45 2011-01-05 20:46:15.000 005 33341.77 310.25 2359.37 27.45 2011-01-05 20:46:16.000 005 33341.70 310.22 2359.29 27.45 2011-01-05 20:46:17.000 005 33341.79 310.24 2359.39 27.45 2011-01-05 20:46:18.000 005 33341.72 310.23 2359.29 27.45 2011-01-05 20:46:19.000 005 33341.72 310.25 2359.30 27.45 2011-01-05 20:46:20.000 005 33341.74 310.28 2359.28 27.45 2011-01-05 20:46:21.000 005 33341.77 310.23 2359.28 27.45 2011-01-05 20:46:22.000 005 33341.82 310.24 2359.33 27.45 2011-01-05 20:46:23.000 005 33341.68 310.25 2359.38 27.45 2011-01-05 20:46:24.000 005 33341.84 310.21 2359.22 27.45 2011-01-05 20:46:25.000 005 33341.81 310.23 2359.31 27.45 2011-01-05 20:46:26.000 005 33341.81 310.23 2359.30 27.45 2011-01-05 20:46:27.000 005 33341.82 310.22 2359.34 27.45 2011-01-05 20:46:28.000 005 33341.82 310.21 2359.31 27.45 2011-01-05 20:46:29.000 005 33341.78 310.23 2359.39 27.45 2011-01-05 20:46:30.000 005 33341.89 310.19 2359.34 27.45 2011-01-05 20:46:31.000 005 33341.78 310.22 2359.36 27.45 2011-01-05 20:46:32.000 005 33341.81 310.26 2359.41 27.45 2011-01-05 20:46:33.000 005 33341.82 310.23 2359.31 27.45 2011-01-05 20:46:34.000 005 33341.89 310.28 2359.33 27.45 2011-01-05 20:46:35.000 005 33341.94 310.28 2359.30 27.45 2011-01-05 20:46:36.000 005 33341.71 310.23 2359.31 27.45 2011-01-05 20:46:37.000 005 33342.01 310.20 2359.36 27.45 2011-01-05 20:46:38.000 005 33341.84 310.21 2359.37 27.45 2011-01-05 20:46:39.000 005 33341.89 310.24 2359.30 27.45 2011-01-05 20:46:40.000 005 33341.90 310.23 2359.28 27.45 2011-01-05 20:46:41.000 005 33341.79 310.24 2359.42 27.45 2011-01-05 20:46:42.000 005 33341.89 310.21 2359.34 27.45 2011-01-05 20:46:43.000 005 33341.90 310.20 2359.39 27.45 2011-01-05 20:46:44.000 005 33341.92 310.20 2359.36 27.45 2011-01-05 20:46:45.000 005 33341.99 310.23 2359.31 27.45 2011-01-05 20:46:46.000 005 33341.97 310.22 2359.34 27.45 2011-01-05 20:46:47.000 005 33341.97 310.22 2359.31 27.45 2011-01-05 20:46:48.000 005 33341.92 310.19 2359.37 27.45 2011-01-05 20:46:49.000 005 33341.97 310.16 2359.34 27.45 2011-01-05 20:46:50.000 005 33342.03 310.18 2359.36 27.45 2011-01-05 20:46:51.000 005 33341.96 310.21 2359.32 27.45 2011-01-05 20:46:52.000 005 33341.96 310.23 2359.35 27.45 2011-01-05 20:46:53.000 005 33341.93 310.24 2359.24 27.45 2011-01-05 20:46:54.000 005 33341.97 310.21 2359.26 27.45 2011-01-05 20:46:55.000 005 33341.99 310.25 2359.36 27.45 2011-01-05 20:46:56.000 005 33341.90 310.22 2359.36 27.45 2011-01-05 20:46:57.000 005 33341.97 310.22 2359.28 27.45 2011-01-05 20:46:58.000 005 33341.98 310.25 2359.28 27.45 2011-01-05 20:46:59.000 005 33341.94 310.24 2359.32 27.45 2011-01-05 20:47:00.000 005 33341.94 310.20 2359.31 27.45 2011-01-05 20:47:01.000 005 33342.02 310.21 2359.33 27.45 2011-01-05 20:47:02.000 005 33341.98 310.25 2359.33 27.45 2011-01-05 20:47:03.000 005 33341.93 310.25 2359.36 27.45 2011-01-05 20:47:04.000 005 33341.92 310.24 2359.42 27.45 2011-01-05 20:47:05.000 005 33341.98 310.23 2359.33 27.45 2011-01-05 20:47:06.000 005 33342.06 310.27 2359.39 27.45 2011-01-05 20:47:07.000 005 33342.00 310.20 2359.28 27.45 2011-01-05 20:47:08.000 005 33342.02 310.25 2359.27 27.45 2011-01-05 20:47:09.000 005 33342.11 310.27 2359.35 27.45 2011-01-05 20:47:10.000 005 33342.11 310.23 2359.34 27.45 2011-01-05 20:47:11.000 005 33342.08 310.24 2359.34 27.45 2011-01-05 20:47:12.000 005 33342.07 310.22 2359.29 27.45 2011-01-05 20:47:13.000 005 33342.16 310.23 2359.34 27.45 2011-01-05 20:47:14.000 005 33342.09 310.24 2359.34 27.45 2011-01-05 20:47:15.000 005 33342.06 310.26 2359.32 27.45 2011-01-05 20:47:16.000 005 33342.11 310.24 2359.36 27.45 2011-01-05 20:47:17.000 005 33342.17 310.25 2359.33 27.45 2011-01-05 20:47:18.000 005 33342.09 310.23 2359.41 27.45 2011-01-05 20:47:19.000 005 33342.12 310.22 2359.36 27.45 2011-01-05 20:47:20.000 005 33342.20 310.21 2359.43 27.45 2011-01-05 20:47:21.000 005 33342.13 310.26 2359.36 27.45 2011-01-05 20:47:22.000 005 33342.17 310.27 2359.48 27.45 2011-01-05 20:47:23.000 005 33342.22 310.24 2359.38 27.45 2011-01-05 20:47:24.000 005 33342.36 310.29 2359.31 27.45 2011-01-05 20:47:25.000 005 33342.24 310.28 2359.37 27.45 2011-01-05 20:47:26.000 005 33342.24 310.31 2359.39 27.45 2011-01-05 20:47:27.000 005 33342.33 310.28 2359.37 27.45 2011-01-05 20:47:28.000 005 33342.21 310.28 2359.38 27.45 2011-01-05 20:47:29.000 005 33342.22 310.24 2359.43 27.45 2011-01-05 20:47:30.000 005 33342.31 310.24 2359.35 27.45 2011-01-05 20:47:31.000 005 33342.22 310.29 2359.36 27.45 2011-01-05 20:47:32.000 005 33342.29 310.28 2359.33 27.45 2011-01-05 20:47:33.000 005 33342.22 310.23 2359.31 27.45 2011-01-05 20:47:34.000 005 33342.37 310.24 2359.36 27.45 2011-01-05 20:47:35.000 005 33342.24 310.22 2359.41 27.45 2011-01-05 20:47:36.000 005 33342.42 310.20 2359.34 27.45 2011-01-05 20:47:37.000 005 33342.31 310.27 2359.46 27.45 2011-01-05 20:47:38.000 005 33342.31 310.24 2359.39 27.46 2011-01-05 20:47:39.000 005 33342.31 310.24 2359.30 27.45 2011-01-05 20:47:40.000 005 33342.44 310.21 2359.31 27.45 2011-01-05 20:47:41.000 005 33342.39 310.23 2359.34 27.45 2011-01-05 20:47:42.000 005 33342.40 310.23 2359.34 27.46 2011-01-05 20:47:43.000 005 33342.34 310.21 2359.37 27.45 2011-01-05 20:47:44.000 005 33342.36 310.21 2359.34 27.45 2011-01-05 20:47:45.000 005 33342.39 310.23 2359.38 27.45 2011-01-05 20:47:46.000 005 33342.41 310.19 2359.42 27.45 2011-01-05 20:47:47.000 005 33342.27 310.21 2359.40 27.46 2011-01-05 20:47:48.000 005 33342.42 310.21 2359.36 27.45 2011-01-05 20:47:49.000 005 33342.44 310.21 2359.44 27.46 2011-01-05 20:47:50.000 005 33342.40 310.21 2359.40 27.45 2011-01-05 20:47:51.000 005 33342.38 310.24 2359.40 27.46 2011-01-05 20:47:52.000 005 33342.53 310.26 2359.36 27.45 2011-01-05 20:47:53.000 005 33342.44 310.23 2359.41 27.46 2011-01-05 20:47:54.000 005 33342.39 310.25 2359.33 27.45 2011-01-05 20:47:55.000 005 33342.47 310.26 2359.45 27.46 2011-01-05 20:47:56.000 005 33342.48 310.26 2359.41 27.46 2011-01-05 20:47:57.000 005 33342.49 310.24 2359.39 27.46 2011-01-05 20:47:58.000 005 33342.49 310.22 2359.37 27.46 2011-01-05 20:47:59.000 005 33342.47 310.23 2359.40 27.46 2011-01-05 20:48:00.000 005 33342.53 310.21 2359.41 27.46 2011-01-05 20:48:01.000 005 33342.49 310.21 2359.43 27.46 2011-01-05 20:48:02.000 005 33342.49 310.19 2359.45 27.46 2011-01-05 20:48:03.000 005 33342.56 310.24 2359.39 27.46 2011-01-05 20:48:04.000 005 33342.56 310.22 2359.31 27.46 2011-01-05 20:48:05.000 005 33342.49 310.24 2359.45 27.46 2011-01-05 20:48:06.000 005 33342.59 310.21 2359.39 27.46 2011-01-05 20:48:07.000 005 33342.57 310.21 2359.47 27.46 2011-01-05 20:48:08.000 005 33342.54 310.19 2359.41 27.46 2011-01-05 20:48:09.000 005 33342.52 310.16 2359.35 27.46 2011-01-05 20:48:10.000 005 33342.53 310.21 2359.44 27.46 2011-01-05 20:48:11.000 005 33342.55 310.19 2359.28 27.46 2011-01-05 20:48:12.000 005 33342.62 310.25 2359.30 27.46 2011-01-05 20:48:13.000 005 33342.61 310.21 2359.32 27.46 2011-01-05 20:48:14.000 005 33342.58 310.19 2359.30 27.46 2011-01-05 20:48:15.000 005 33342.56 310.17 2359.45 27.46 2011-01-05 20:48:16.000 005 33342.65 310.17 2359.35 27.46 2011-01-05 20:48:17.000 005 33342.50 310.21 2359.33 27.46 2011-01-05 20:48:18.000 005 33342.56 310.20 2359.40 27.46 2011-01-05 20:48:19.000 005 33342.59 310.17 2359.31 27.46 2011-01-05 20:48:20.000 005 33342.52 310.14 2359.32 27.46 2011-01-05 20:48:21.000 005 33342.62 310.17 2359.45 27.46 2011-01-05 20:48:22.000 005 33342.65 310.20 2359.30 27.46 2011-01-05 20:48:23.000 005 33342.62 310.16 2359.37 27.46 2011-01-05 20:48:24.000 005 33342.61 310.29 2359.37 27.46 2011-01-05 20:48:25.000 005 33342.58 310.18 2359.34 27.46 2011-01-05 20:48:26.000 005 33342.64 310.18 2359.33 27.46 2011-01-05 20:48:27.000 005 33342.71 310.16 2359.36 27.46 2011-01-05 20:48:28.000 005 33342.65 310.17 2359.40 27.46 2011-01-05 20:48:29.000 005 33342.64 310.18 2359.43 27.46 2011-01-05 20:48:30.000 005 33342.72 310.16 2359.39 27.46 2011-01-05 20:48:31.000 005 33342.68 310.20 2359.40 27.46 2011-01-05 20:48:32.000 005 33342.63 310.19 2359.45 27.46 2011-01-05 20:48:33.000 005 33342.75 310.19 2359.45 27.46 2011-01-05 20:48:34.000 005 33342.72 310.19 2359.31 27.46 2011-01-05 20:48:35.000 005 33342.77 310.22 2359.38 27.46 2011-01-05 20:48:36.000 005 33342.68 310.18 2359.39 27.46 2011-01-05 20:48:37.000 005 33342.82 310.19 2359.35 27.46 2011-01-05 20:48:38.000 005 33342.76 310.18 2359.36 27.46 2011-01-05 20:48:39.000 005 33342.82 310.17 2359.39 27.46 2011-01-05 20:48:40.000 005 33342.70 310.14 2359.33 27.46 2011-01-05 20:48:41.000 005 33342.74 310.16 2359.39 27.46 2011-01-05 20:48:42.000 005 33342.77 310.10 2359.33 27.46 2011-01-05 20:48:43.000 005 33342.73 310.22 2359.45 27.46 2011-01-05 20:48:44.000 005 33342.77 310.22 2359.34 27.46 2011-01-05 20:48:45.000 005 33342.84 310.18 2359.40 27.46 2011-01-05 20:48:46.000 005 33342.80 310.19 2359.37 27.46 2011-01-05 20:48:47.000 005 33342.82 310.17 2359.33 27.46 2011-01-05 20:48:48.000 005 33342.77 310.16 2359.48 27.46 2011-01-05 20:48:49.000 005 33342.98 310.17 2359.31 27.46 2011-01-05 20:48:50.000 005 33342.80 310.17 2359.43 27.46 2011-01-05 20:48:51.000 005 33342.81 310.14 2359.32 27.46 2011-01-05 20:48:52.000 005 33342.88 310.19 2359.40 27.46 2011-01-05 20:48:53.000 005 33342.86 310.19 2359.39 27.46 2011-01-05 20:48:54.000 005 33342.85 310.18 2359.36 27.46 2011-01-05 20:48:55.000 005 33342.80 310.13 2359.41 27.46 2011-01-05 20:48:56.000 005 33342.85 310.11 2359.38 27.46 2011-01-05 20:48:57.000 005 33342.95 310.15 2359.37 27.46 2011-01-05 20:48:58.000 005 33342.97 310.16 2359.41 27.46 2011-01-05 20:48:59.000 005 33343.00 310.13 2359.37 27.46 2011-01-05 20:49:00.000 005 33342.89 310.17 2359.45 27.46 2011-01-05 20:49:01.000 005 33343.00 310.17 2359.38 27.46 2011-01-05 20:49:02.000 005 33342.97 310.15 2359.45 27.46 2011-01-05 20:49:03.000 005 33342.98 310.15 2359.30 27.46 2011-01-05 20:49:04.000 005 33343.00 310.20 2359.37 27.46 2011-01-05 20:49:05.000 005 33342.91 310.17 2359.41 27.46 2011-01-05 20:49:06.000 005 33343.07 310.18 2359.32 27.46 2011-01-05 20:49:07.000 005 33343.04 310.15 2359.40 27.46 2011-01-05 20:49:08.000 005 33343.02 310.12 2359.31 27.46 2011-01-05 20:49:09.000 005 33343.05 310.13 2359.37 27.46 2011-01-05 20:49:10.000 005 33343.13 310.15 2359.38 27.46 2011-01-05 20:49:11.000 005 33343.13 310.14 2359.41 27.46 2011-01-05 20:49:12.000 005 33343.03 310.18 2359.36 27.46 2011-01-05 20:49:13.000 005 33343.12 310.16 2359.37 27.46 2011-01-05 20:49:14.000 005 33343.04 310.15 2359.39 27.46 2011-01-05 20:49:15.000 005 33343.14 310.20 2359.37 27.46 2011-01-05 20:49:16.000 005 33343.14 310.16 2359.42 27.46 2011-01-05 20:49:17.000 005 33343.04 310.14 2359.38 27.46 2011-01-05 20:49:18.000 005 33343.04 310.17 2359.41 27.46 2011-01-05 20:49:19.000 005 33343.17 310.15 2359.39 27.46 2011-01-05 20:49:20.000 005 33343.05 310.13 2359.33 27.46 2011-01-05 20:49:21.000 005 33343.18 310.16 2359.39 27.46 2011-01-05 20:49:22.000 005 33343.17 310.15 2359.38 27.46 2011-01-05 20:49:23.000 005 33343.24 310.13 2359.39 27.46 2011-01-05 20:49:24.000 005 33343.12 310.15 2359.45 27.46 2011-01-05 20:49:25.000 005 33343.21 310.19 2359.39 27.46 2011-01-05 20:49:26.000 005 33343.21 310.17 2359.39 27.46 2011-01-05 20:49:27.000 005 33343.14 310.15 2359.37 27.46 2011-01-05 20:49:28.000 005 33343.20 310.15 2359.34 27.46 2011-01-05 20:49:29.000 005 33343.19 310.14 2359.36 27.46 2011-01-05 20:49:30.000 005 33343.28 310.16 2359.37 27.46 2011-01-05 20:49:31.000 005 33343.30 310.13 2359.31 27.46 2011-01-05 20:49:32.000 005 33343.22 310.15 2359.30 27.46 2011-01-05 20:49:33.000 005 33343.20 310.13 2359.40 27.46 2011-01-05 20:49:34.000 005 33343.31 310.11 2359.37 27.46 2011-01-05 20:49:35.000 005 33343.23 310.13 2359.35 27.46 2011-01-05 20:49:36.000 005 33343.26 310.18 2359.30 27.46 2011-01-05 20:49:37.000 005 33343.30 310.13 2359.39 27.46 2011-01-05 20:49:38.000 005 33343.27 310.11 2359.42 27.46 2011-01-05 20:49:39.000 005 33343.25 310.17 2359.41 27.46 2011-01-05 20:49:40.000 005 33343.29 310.17 2359.42 27.46 2011-01-05 20:49:41.000 005 33343.27 310.09 2359.46 27.46 2011-01-05 20:49:42.000 005 33343.34 310.09 2359.43 27.46 2011-01-05 20:49:43.000 005 33343.26 310.14 2359.41 27.46 2011-01-05 20:49:44.000 005 33343.30 310.10 2359.34 27.46 2011-01-05 20:49:45.000 005 33343.27 310.11 2359.43 27.46 2011-01-05 20:49:46.000 005 33343.35 310.08 2359.34 27.46 2011-01-05 20:49:47.000 005 33343.39 310.11 2359.36 27.46 2011-01-05 20:49:48.000 005 33343.29 310.11 2359.39 27.46 2011-01-05 20:49:49.000 005 33343.33 310.08 2359.36 27.46 2011-01-05 20:49:50.000 005 33343.30 310.08 2359.39 27.46 2011-01-05 20:49:51.000 005 33343.36 310.15 2359.34 27.46 2011-01-05 20:49:52.000 005 33343.30 310.11 2359.34 27.46 2011-01-05 20:49:53.000 005 33343.35 310.11 2359.39 27.46 2011-01-05 20:49:54.000 005 33343.40 310.10 2359.49 27.46 2011-01-05 20:49:55.000 005 33343.45 310.11 2359.37 27.46 2011-01-05 20:49:56.000 005 33343.36 310.08 2359.36 27.46 2011-01-05 20:49:57.000 005 33343.40 310.13 2359.43 27.46 2011-01-05 20:49:58.000 005 33343.47 310.09 2359.30 27.46 2011-01-05 20:49:59.000 005 33343.39 310.06 2359.37 27.46 2011-01-05 20:50:00.000 005 33343.48 310.04 2359.34 27.46 2011-01-05 20:50:01.000 005 33343.43 310.10 2359.45 27.46 2011-01-05 20:50:02.000 005 33343.44 310.06 2359.39 27.46 2011-01-05 20:50:03.000 005 33343.45 310.06 2359.44 27.46 2011-01-05 20:50:04.000 005 33343.48 310.11 2359.46 27.46 2011-01-05 20:50:05.000 005 33343.42 310.07 2359.36 27.46 2011-01-05 20:50:06.000 005 33343.44 310.08 2359.41 27.46 2011-01-05 20:50:07.000 005 33343.49 310.09 2359.39 27.46 2011-01-05 20:50:08.000 005 33343.41 310.07 2359.40 27.46 2011-01-05 20:50:09.000 005 33343.49 310.09 2359.40 27.46 2011-01-05 20:50:10.000 005 33343.54 310.05 2359.43 27.46 2011-01-05 20:50:11.000 005 33343.48 310.02 2359.44 27.46 2011-01-05 20:50:12.000 005 33343.65 310.06 2359.40 27.46 2011-01-05 20:50:13.000 005 33343.49 310.03 2359.38 27.46 2011-01-05 20:50:14.000 005 33343.51 310.01 2359.34 27.46 2011-01-05 20:50:15.000 005 33343.57 310.03 2359.43 27.46 2011-01-05 20:50:16.000 005 33343.57 310.05 2359.37 27.46 2011-01-05 20:50:17.000 005 33343.45 310.01 2359.43 27.46 2011-01-05 20:50:18.000 005 33343.55 310.09 2359.41 27.46 2011-01-05 20:50:19.000 005 33343.61 310.05 2359.39 27.46 2011-01-05 20:50:20.000 005 33343.49 310.05 2359.41 27.46 2011-01-05 20:50:21.000 005 33343.49 310.03 2359.30 27.46 2011-01-05 20:50:22.000 005 33343.55 310.08 2359.34 27.46 2011-01-05 20:50:23.000 005 33343.47 310.06 2359.33 27.46 2011-01-05 20:50:24.000 005 33343.55 310.03 2359.36 27.46 2011-01-05 20:50:25.000 005 33343.64 310.05 2359.43 27.46 2011-01-05 20:50:26.000 005 33343.64 310.03 2359.39 27.46 2011-01-05 20:50:27.000 005 33343.64 310.03 2359.36 27.46 2011-01-05 20:50:28.000 005 33343.57 310.05 2359.42 27.46 2011-01-05 20:50:29.000 005 33343.61 310.05 2359.38 27.46 2011-01-05 20:50:30.000 005 33343.59 310.05 2359.34 27.46 2011-01-05 20:50:31.000 005 33343.56 310.02 2359.44 27.46 2011-01-05 20:50:32.000 005 33343.56 310.00 2359.45 27.46 2011-01-05 20:50:33.000 005 33343.55 310.04 2359.48 27.46 2011-01-05 20:50:34.000 005 33343.60 310.03 2359.44 27.46 2011-01-05 20:50:35.000 005 33343.65 310.04 2359.46 27.46 2011-01-05 20:50:36.000 005 33343.60 309.99 2359.37 27.46 2011-01-05 20:50:37.000 005 33343.57 309.98 2359.41 27.46 2011-01-05 20:50:38.000 005 33343.64 310.00 2359.41 27.46 2011-01-05 20:50:39.000 005 33343.72 309.99 2359.40 27.46 2011-01-05 20:50:40.000 005 33343.65 310.02 2359.38 27.46 2011-01-05 20:50:41.000 005 33343.68 309.96 2359.37 27.46 2011-01-05 20:50:42.000 005 33343.54 310.05 2359.42 27.46 2011-01-05 20:50:43.000 005 33343.65 310.00 2359.40 27.46 2011-01-05 20:50:44.000 005 33343.62 310.01 2359.39 27.46 2011-01-05 20:50:45.000 005 33343.71 309.99 2359.42 27.46 2011-01-05 20:50:46.000 005 33343.73 310.01 2359.44 27.46 2011-01-05 20:50:47.000 005 33343.68 310.01 2359.36 27.46 2011-01-05 20:50:48.000 005 33343.71 309.99 2359.41 27.46 2011-01-05 20:50:49.000 005 33343.71 309.96 2359.42 27.46 2011-01-05 20:50:50.000 005 33343.67 309.95 2359.42 27.46 2011-01-05 20:50:51.000 005 33343.71 310.05 2359.51 27.46 2011-01-05 20:50:52.000 005 33343.73 309.97 2359.39 27.46 2011-01-05 20:50:53.000 005 33343.71 310.02 2359.46 27.46 2011-01-05 20:50:54.000 005 33343.66 309.96 2359.39 27.46 2011-01-05 20:50:55.000 005 33343.71 309.96 2359.40 27.46 2011-01-05 20:50:56.000 005 33343.65 309.96 2359.40 27.46 2011-01-05 20:50:57.000 005 33343.70 309.96 2359.43 27.46 2011-01-05 20:50:58.000 005 33343.70 309.96 2359.49 27.46 2011-01-05 20:50:59.000 005 33343.70 309.95 2359.30 27.46 2011-01-05 20:51:00.000 005 33343.81 310.00 2359.44 27.46 2011-01-05 20:51:01.000 005 33343.62 309.98 2359.42 27.46 2011-01-05 20:51:02.000 005 33343.71 309.96 2359.41 27.46 2011-01-05 20:51:03.000 005 33343.75 309.90 2359.38 27.46 2011-01-05 20:51:04.000 005 33343.77 309.97 2359.40 27.46 2011-01-05 20:51:05.000 005 33343.82 309.98 2359.48 27.46 2011-01-05 20:51:06.000 005 33343.79 309.94 2359.38 27.46 2011-01-05 20:51:07.000 005 33343.80 309.97 2359.39 27.46 2011-01-05 20:51:08.000 005 33343.73 309.93 2359.33 27.46 2011-01-05 20:51:09.000 005 33343.83 309.93 2359.46 27.46 2011-01-05 20:51:10.000 005 33343.79 309.91 2359.44 27.46 2011-01-05 20:51:11.000 005 33343.74 309.96 2359.37 27.46 2011-01-05 20:51:12.000 005 33343.86 309.98 2359.41 27.46 2011-01-05 20:51:13.000 005 33343.91 309.98 2359.34 27.46 2011-01-05 20:51:14.000 005 33343.77 309.95 2359.39 27.46 2011-01-05 20:51:15.000 005 33343.79 309.93 2359.45 27.46 2011-01-05 20:51:16.000 005 33343.92 309.96 2359.39 27.46 2011-01-05 20:51:17.000 005 33343.80 309.93 2359.46 27.46 2011-01-05 20:51:18.000 005 33343.85 309.99 2359.39 27.46 2011-01-05 20:51:19.000 005 33343.89 309.95 2359.39 27.46 2011-01-05 20:51:20.000 005 33343.89 309.92 2359.41 27.46 2011-01-05 20:51:21.000 005 33343.96 309.94 2359.40 27.46 2011-01-05 20:51:22.000 005 33343.91 309.92 2359.43 27.46 2011-01-05 20:51:23.000 005 33343.90 309.96 2359.40 27.46 2011-01-05 20:51:24.000 005 33343.84 309.91 2359.32 27.46 2011-01-05 20:51:25.000 005 33343.96 309.92 2359.43 27.46 2011-01-05 20:51:26.000 005 33343.85 309.92 2359.45 27.46 2011-01-05 20:51:27.000 005 33343.88 309.91 2359.35 27.46 2011-01-05 20:51:28.000 005 33343.92 309.95 2359.43 27.46 2011-01-05 20:51:29.000 005 33343.88 309.91 2359.43 27.46 2011-01-05 20:51:30.000 005 33343.95 309.88 2359.45 27.46 2011-01-05 20:51:31.000 005 33343.96 309.88 2359.38 27.46 2011-01-05 20:51:32.000 005 33343.93 309.87 2359.41 27.46 2011-01-05 20:51:33.000 005 33344.02 309.94 2359.50 27.46 2011-01-05 20:51:34.000 005 33344.01 309.94 2359.37 27.46 2011-01-05 20:51:35.000 005 33343.84 309.95 2359.42 27.46 2011-01-05 20:51:36.000 005 33344.00 309.89 2359.40 27.46 2011-01-05 20:51:37.000 005 33343.96 309.88 2359.37 27.46 2011-01-05 20:51:38.000 005 33343.92 309.88 2359.40 27.46 2011-01-05 20:51:39.000 005 33343.98 309.87 2359.44 27.46 2011-01-05 20:51:40.000 005 33344.00 309.88 2359.42 27.46 2011-01-05 20:51:41.000 005 33343.96 309.90 2359.39 27.46 2011-01-05 20:51:42.000 005 33344.02 309.89 2359.46 27.46 2011-01-05 20:51:43.000 005 33343.93 309.91 2359.41 27.46 2011-01-05 20:51:44.000 005 33344.04 309.90 2359.39 27.46 2011-01-05 20:51:45.000 005 33344.02 309.89 2359.45 27.46 2011-01-05 20:51:46.000 005 33343.90 309.93 2359.41 27.46 2011-01-05 20:51:47.000 005 33343.92 309.91 2359.45 27.46 2011-01-05 20:51:48.000 005 33343.88 309.90 2359.44 27.46 2011-01-05 20:51:49.000 005 33344.02 309.95 2359.45 27.46 2011-01-05 20:51:50.000 005 33344.06 309.91 2359.36 27.46 2011-01-05 20:51:51.000 005 33344.06 309.88 2359.40 27.46 2011-01-05 20:51:52.000 005 33343.97 309.94 2359.40 27.46 2011-01-05 20:51:53.000 005 33343.88 309.91 2359.52 27.46 2011-01-05 20:51:54.000 005 33343.97 309.85 2359.47 27.46 2011-01-05 20:51:55.000 005 33344.02 309.90 2359.40 27.46 2011-01-05 20:51:56.000 005 33344.01 309.89 2359.38 27.46 2011-01-05 20:51:57.000 005 33344.01 309.87 2359.41 27.46 2011-01-05 20:51:58.000 005 33344.07 309.89 2359.39 27.46 2011-01-05 20:51:59.000 005 33344.04 309.91 2359.45 27.46 2011-01-05 20:52:00.000 005 33343.99 309.88 2359.47 27.46 2011-01-05 20:52:01.000 005 33344.11 309.93 2359.46 27.46 2011-01-05 20:52:02.000 005 33343.95 309.89 2359.49 27.46 2011-01-05 20:52:03.000 005 33344.01 309.90 2359.46 27.46 2011-01-05 20:52:04.000 005 33344.01 309.89 2359.43 27.46 2011-01-05 20:52:05.000 005 33344.10 309.92 2359.50 27.46 2011-01-05 20:52:06.000 005 33344.09 309.88 2359.49 27.46 2011-01-05 20:52:07.000 005 33344.18 309.93 2359.49 27.46 2011-01-05 20:52:08.000 005 33344.14 309.90 2359.42 27.46 2011-01-05 20:52:09.000 005 33344.01 309.92 2359.56 27.46 2011-01-05 20:52:10.000 005 33344.01 309.93 2359.46 27.46 2011-01-05 20:52:11.000 005 33344.10 309.89 2359.47 27.46 2011-01-05 20:52:12.000 005 33344.05 309.92 2359.45 27.46 2011-01-05 20:52:13.000 005 33344.15 309.96 2359.40 27.46 2011-01-05 20:52:14.000 005 33343.98 309.96 2359.41 27.46 2011-01-05 20:52:15.000 005 33344.13 309.91 2359.50 27.46 2011-01-05 20:52:16.000 005 33344.13 309.96 2359.43 27.46 2011-01-05 20:52:17.000 005 33344.12 309.90 2359.41 27.46 2011-01-05 20:52:18.000 005 33344.11 309.92 2359.49 27.46 2011-01-05 20:52:19.000 005 33344.03 309.94 2359.46 27.46 2011-01-05 20:52:20.000 005 33344.08 309.96 2359.47 27.46 2011-01-05 20:52:21.000 005 33344.04 309.98 2359.55 27.46 2011-01-05 20:52:22.000 005 33344.03 309.95 2359.49 27.46 2011-01-05 20:52:23.000 005 33343.99 309.93 2359.43 27.46 2011-01-05 20:52:24.000 005 33344.16 309.97 2359.40 27.46 2011-01-05 20:52:25.000 005 33344.13 309.98 2359.53 27.46 2011-01-05 20:52:26.000 005 33344.12 309.96 2359.55 27.46 2011-01-05 20:52:27.000 005 33344.16 309.94 2359.52 27.46 2011-01-05 20:52:28.000 005 33344.05 309.98 2359.57 27.46 2011-01-05 20:52:29.000 005 33344.10 309.96 2359.50 27.46 2011-01-05 20:52:30.000 005 33344.14 309.98 2359.53 27.46 2011-01-05 20:52:31.000 005 33344.26 309.91 2359.51 27.46 2011-01-05 20:52:32.000 005 33344.15 309.93 2359.45 27.46 2011-01-05 20:52:33.000 005 33344.11 309.95 2359.59 27.46 2011-01-05 20:52:34.000 005 33344.12 309.98 2359.56 27.46 2011-01-05 20:52:35.000 005 33344.11 309.98 2359.49 27.46 2011-01-05 20:52:36.000 005 33344.13 309.95 2359.53 27.46 2011-01-05 20:52:37.000 005 33344.24 309.95 2359.49 27.46 2011-01-05 20:52:38.000 005 33344.21 310.00 2359.59 27.46 2011-01-05 20:52:39.000 005 33344.19 309.99 2359.55 27.46 2011-01-05 20:52:40.000 005 33344.13 309.98 2359.55 27.46 2011-01-05 20:52:41.000 005 33344.18 310.00 2359.55 27.46 2011-01-05 20:52:42.000 005 33344.08 309.98 2359.50 27.46 2011-01-05 20:52:43.000 005 33344.16 309.98 2359.54 27.46 2011-01-05 20:52:44.000 005 33344.17 309.95 2359.52 27.46 2011-01-05 20:52:45.000 005 33344.13 309.91 2359.55 27.46 2011-01-05 20:52:46.000 005 33344.17 309.99 2359.53 27.46 2011-01-05 20:52:47.000 005 33344.25 310.05 2359.55 27.46 2011-01-05 20:52:48.000 005 33344.27 309.98 2359.62 27.46 2011-01-05 20:52:49.000 005 33344.12 309.99 2359.50 27.46 2011-01-05 20:52:50.000 005 33344.25 310.00 2359.58 27.46 2011-01-05 20:52:51.000 005 33344.18 309.97 2359.57 27.46 2011-01-05 20:52:52.000 005 33344.23 309.95 2359.63 27.46 2011-01-05 20:52:53.000 005 33344.20 310.00 2359.53 27.46 2011-01-05 20:52:54.000 005 33344.28 309.98 2359.65 27.46 2011-01-05 20:52:55.000 005 33344.26 310.05 2359.61 27.46 2011-01-05 20:52:56.000 005 33344.26 309.99 2359.61 27.46 2011-01-05 20:52:57.000 005 33344.25 309.98 2359.55 27.46 2011-01-05 20:52:58.000 005 33344.16 309.96 2359.54 27.46 2011-01-05 20:52:59.000 005 33344.20 310.00 2359.59 27.46 2011-01-05 20:53:00.000 005 33344.14 310.00 2359.56 27.46 2011-01-05 20:53:01.000 005 33344.20 309.97 2359.58 27.46 2011-01-05 20:53:02.000 005 33344.34 309.96 2359.56 27.46 2011-01-05 20:53:03.000 005 33344.32 309.98 2359.59 27.46 2011-01-05 20:53:04.000 005 33344.30 309.99 2359.57 27.46 2011-01-05 20:53:05.000 005 33344.31 309.97 2359.62 27.46 2011-01-05 20:53:06.000 005 33344.35 309.96 2359.56 27.46 2011-01-05 20:53:07.000 005 33344.26 309.96 2359.53 27.46 2011-01-05 20:53:08.000 005 33344.25 309.97 2359.52 27.46 2011-01-05 20:53:09.000 005 33344.25 309.97 2359.55 27.46 2011-01-05 20:53:10.000 005 33344.35 310.00 2359.58 27.46 2011-01-05 20:53:11.000 005 33344.26 309.97 2359.54 27.46 2011-01-05 20:53:12.000 005 33344.20 310.02 2359.56 27.46 2011-01-05 20:53:13.000 005 33344.34 310.00 2359.59 27.46 2011-01-05 20:53:14.000 005 33344.27 309.99 2359.52 27.46 2011-01-05 20:53:15.000 005 33344.33 309.99 2359.64 27.46 2011-01-05 20:53:16.000 005 33344.36 310.02 2359.59 27.46 2011-01-05 20:53:17.000 005 33344.34 310.01 2359.57 27.46 2011-01-05 20:53:18.000 005 33344.33 309.98 2359.55 27.46 2011-01-05 20:53:19.000 005 33344.27 310.02 2359.59 27.46 2011-01-05 20:53:20.000 005 33344.44 310.00 2359.64 27.46 2011-01-05 20:53:21.000 005 33344.28 309.99 2359.64 27.46 2011-01-05 20:53:22.000 005 33344.32 309.98 2359.59 27.46 2011-01-05 20:53:23.000 005 33344.33 310.00 2359.61 27.46 2011-01-05 20:53:24.000 005 33344.26 310.04 2359.51 27.46 2011-01-05 20:53:25.000 005 33344.31 309.99 2359.62 27.46 2011-01-05 20:53:26.000 005 33344.33 310.02 2359.65 27.46 2011-01-05 20:53:27.000 005 33344.38 310.00 2359.65 27.46 2011-01-05 20:53:28.000 005 33344.25 309.98 2359.53 27.46 2011-01-05 20:53:29.000 005 33344.37 310.01 2359.54 27.46 2011-01-05 20:53:30.000 005 33344.38 310.00 2359.59 27.46 2011-01-05 20:53:31.000 005 33344.35 310.02 2359.59 27.46 2011-01-05 20:53:32.000 005 33344.33 310.00 2359.54 27.46 2011-01-05 20:53:33.000 005 33344.34 309.97 2359.52 27.46 2011-01-05 20:53:34.000 005 33344.41 310.00 2359.56 27.46 2011-01-05 20:53:35.000 005 33344.41 310.03 2359.61 27.46 2011-01-05 20:53:36.000 005 33344.36 309.97 2359.61 27.46 2011-01-05 20:53:37.000 005 33344.23 309.99 2359.61 27.46 2011-01-05 20:53:38.000 005 33344.39 309.99 2359.54 27.46 2011-01-05 20:53:39.000 005 33344.33 309.99 2359.64 27.46 2011-01-05 20:53:40.000 005 33344.51 309.97 2359.58 27.46 2011-01-05 20:53:41.000 005 33344.36 309.97 2359.58 27.46 2011-01-05 20:53:42.000 005 33344.26 310.00 2359.59 27.47 2011-01-05 20:53:43.000 005 33344.47 310.01 2359.59 27.46 2011-01-05 20:53:44.000 005 33344.41 310.01 2359.58 27.46 2011-01-05 20:53:45.000 005 33344.38 309.99 2359.65 27.47 2011-01-05 20:53:46.000 005 33344.39 310.01 2359.66 27.46 2011-01-05 20:53:47.000 005 33344.40 309.98 2359.68 27.46 2011-01-05 20:53:48.000 005 33344.41 309.96 2359.61 27.46 2011-01-05 20:53:49.000 005 33344.41 310.00 2359.59 27.46 2011-01-05 20:53:50.000 005 33344.36 309.97 2359.57 27.46 2011-01-05 20:53:51.000 005 33344.42 309.98 2359.55 27.47 2011-01-05 20:53:52.000 005 33344.39 309.95 2359.64 27.46 2011-01-05 20:53:53.000 005 33344.42 310.01 2359.66 27.47 2011-01-05 20:53:54.000 005 33344.44 309.99 2359.61 27.47 2011-01-05 20:53:55.000 005 33344.39 309.98 2359.65 27.47 2011-01-05 20:53:56.000 005 33344.44 309.98 2359.71 27.46 2011-01-05 20:53:57.000 005 33344.42 309.99 2359.65 27.46 2011-01-05 20:53:58.000 005 33344.42 309.93 2359.60 27.47 2011-01-05 20:53:59.000 005 33344.33 310.00 2359.66 27.47 2011-01-05 20:54:00.000 005 33344.32 309.96 2359.58 27.47 2011-01-05 20:54:01.000 005 33344.44 309.99 2359.69 27.47 2011-01-05 20:54:02.000 005 33344.39 309.95 2359.59 27.47 2011-01-05 20:54:03.000 005 33344.36 309.94 2359.58 27.47 2011-01-05 20:54:04.000 005 33344.37 310.04 2359.54 27.47 2011-01-05 20:54:05.000 005 33344.35 310.00 2359.56 27.47 2011-01-05 20:54:06.000 005 33344.45 309.96 2359.62 27.47 2011-01-05 20:54:07.000 005 33344.28 310.02 2359.56 27.47 2011-01-05 20:54:08.000 005 33344.38 309.96 2359.62 27.47 2011-01-05 20:54:09.000 005 33344.38 309.99 2359.61 27.47 2011-01-05 20:54:10.000 005 33344.36 309.99 2359.64 27.47 2011-01-05 20:54:11.000 005 33344.35 309.98 2359.67 27.47 2011-01-05 20:54:12.000 005 33344.28 309.99 2359.65 27.47 2011-01-05 20:54:13.000 005 33344.39 309.95 2359.58 27.47 2011-01-05 20:54:14.000 005 33344.44 309.98 2359.64 27.47 2011-01-05 20:54:15.000 005 33344.33 309.96 2359.55 27.47 2011-01-05 20:54:16.000 005 33344.39 309.97 2359.70 27.47 2011-01-05 20:54:17.000 005 33344.38 309.98 2359.62 27.47 2011-01-05 20:54:18.000 005 33344.33 310.01 2359.58 27.47 2011-01-05 20:54:19.000 005 33344.39 310.02 2359.65 27.47 2011-01-05 20:54:20.000 005 33344.45 309.99 2359.59 27.47 2011-01-05 20:54:21.000 005 33344.39 309.96 2359.62 27.47 2011-01-05 20:54:22.000 005 33344.32 310.01 2359.69 27.47 2011-01-05 20:54:23.000 005 33344.41 309.97 2359.63 27.47 2011-01-05 20:54:24.000 005 33344.33 309.97 2359.64 27.47 2011-01-05 20:54:25.000 005 33344.31 310.02 2359.64 27.47 2011-01-05 20:54:26.000 005 33344.33 309.99 2359.65 27.47 2011-01-05 20:54:27.000 005 33344.31 309.98 2359.64 27.47 2011-01-05 20:54:28.000 005 33344.33 309.98 2359.67 27.47 2011-01-05 20:54:29.000 005 33344.34 310.00 2359.78 27.47 2011-01-05 20:54:30.000 005 33344.31 310.03 2359.58 27.47 2011-01-05 20:54:31.000 005 33344.28 309.99 2359.68 27.47 2011-01-05 20:54:32.000 005 33344.50 310.01 2359.64 27.47 2011-01-05 20:54:33.000 005 33344.24 309.99 2359.61 27.47 2011-01-05 20:54:34.000 005 33344.44 309.98 2359.58 27.47 2011-01-05 20:54:35.000 005 33344.38 310.02 2359.65 27.47 2011-01-05 20:54:36.000 005 33344.33 310.00 2359.60 27.47 2011-01-05 20:54:37.000 005 33344.52 310.00 2359.65 27.47 2011-01-05 20:54:38.000 005 33344.46 309.97 2359.76 27.47 2011-01-05 20:54:39.000 005 33344.36 309.97 2359.72 27.47 2011-01-05 20:54:40.000 005 33344.31 309.95 2359.58 27.47 2011-01-05 20:54:41.000 005 33344.33 309.96 2359.60 27.47 2011-01-05 20:54:42.000 005 33344.36 310.00 2359.69 27.47 2011-01-05 20:54:43.000 005 33344.43 309.99 2359.72 27.47 2011-01-05 20:54:44.000 005 33344.26 310.01 2359.68 27.47 2011-01-05 20:54:45.000 005 33344.36 309.99 2359.75 27.47 2011-01-05 20:54:46.000 005 33344.37 309.99 2359.72 27.47 2011-01-05 20:54:47.000 005 33344.41 310.00 2359.68 27.47 2011-01-05 20:54:48.000 005 33344.39 309.94 2359.70 27.47 2011-01-05 20:54:49.000 005 33344.37 310.00 2359.70 27.47 2011-01-05 20:54:50.000 005 33344.34 310.01 2359.65 27.47 2011-01-05 20:54:51.000 005 33344.39 310.01 2359.74 27.47 2011-01-05 20:54:52.000 005 33344.42 309.99 2359.72 27.47 2011-01-05 20:54:53.000 005 33344.45 309.99 2359.78 27.47 2011-01-05 20:54:54.000 005 33344.40 309.98 2359.71 27.47 2011-01-05 20:54:55.000 005 33344.44 309.98 2359.72 27.47 2011-01-05 20:54:56.000 005 33344.32 309.96 2359.70 27.47 2011-01-05 20:54:57.000 005 33344.34 309.98 2359.71 27.47 2011-01-05 20:54:58.000 005 33344.41 310.02 2359.66 27.47 2011-01-05 20:54:59.000 005 33344.38 309.98 2359.70 27.47 2011-01-05 20:55:00.000 005 33344.36 309.98 2359.72 27.47 2011-01-05 20:55:01.000 005 33344.45 310.01 2359.63 27.47 2011-01-05 20:55:02.000 005 33344.43 310.03 2359.66 27.47 2011-01-05 20:55:03.000 005 33344.38 310.00 2359.69 27.47 2011-01-05 20:55:04.000 005 33344.40 309.97 2359.72 27.47 2011-01-05 20:55:05.000 005 33344.42 309.96 2359.75 27.47 2011-01-05 20:55:06.000 005 33344.33 309.95 2359.70 27.47 2011-01-05 20:55:07.000 005 33344.35 310.00 2359.68 27.47 2011-01-05 20:55:08.000 005 33344.36 309.99 2359.73 27.47 2011-01-05 20:55:09.000 005 33344.40 309.98 2359.70 27.47 2011-01-05 20:55:10.000 005 33344.36 309.98 2359.72 27.47 2011-01-05 20:55:11.000 005 33344.41 309.95 2359.68 27.47 2011-01-05 20:55:12.000 005 33344.35 309.96 2359.71 27.47 2011-01-05 20:55:13.000 005 33344.31 310.03 2359.63 27.47 2011-01-05 20:55:14.000 005 33344.41 309.96 2359.73 27.47 2011-01-05 20:55:15.000 005 33344.38 309.96 2359.73 27.47 2011-01-05 20:55:16.000 005 33344.33 309.96 2359.67 27.47 2011-01-05 20:55:17.000 005 33344.34 309.99 2359.72 27.47 2011-01-05 20:55:18.000 005 33344.31 309.98 2359.73 27.47 2011-01-05 20:55:19.000 005 33344.32 310.01 2359.79 27.47 2011-01-05 20:55:20.000 005 33344.38 309.98 2359.74 27.47 2011-01-05 20:55:21.000 005 33344.31 309.98 2359.64 27.47 2011-01-05 20:55:22.000 005 33344.45 309.95 2359.72 27.47 2011-01-05 20:55:23.000 005 33344.37 309.97 2359.59 27.47 2011-01-05 20:55:24.000 005 33344.31 309.98 2359.70 27.47 2011-01-05 20:55:25.000 005 33344.42 309.96 2359.71 27.47 2011-01-05 20:55:26.000 005 33344.51 309.94 2359.69 27.47 2011-01-05 20:55:27.000 005 33344.43 309.97 2359.72 27.47 2011-01-05 20:55:28.000 005 33344.34 309.95 2359.77 27.47 2011-01-05 20:55:29.000 005 33344.35 309.96 2359.74 27.47 2011-01-05 20:55:30.000 005 33344.28 309.99 2359.70 27.47 2011-01-05 20:55:31.000 005 33344.32 309.99 2359.72 27.47 2011-01-05 20:55:32.000 005 33344.45 309.99 2359.72 27.47 2011-01-05 20:55:33.000 005 33344.27 309.99 2359.74 27.47 2011-01-05 20:55:34.000 005 33344.35 309.96 2359.74 27.47 2011-01-05 20:55:35.000 005 33344.39 309.94 2359.71 27.47 2011-01-05 20:55:36.000 005 33344.41 309.98 2359.70 27.47 2011-01-05 20:55:37.000 005 33344.31 310.02 2359.76 27.47 2011-01-05 20:55:38.000 005 33344.16 309.97 2359.68 27.47 2011-01-05 20:55:39.000 005 33344.33 309.98 2359.72 27.47 2011-01-05 20:55:40.000 005 33344.34 309.99 2359.62 27.47 2011-01-05 20:55:41.000 005 33344.42 309.96 2359.70 27.47 2011-01-05 20:55:42.000 005 33344.36 309.98 2359.71 27.47 2011-01-05 20:55:43.000 005 33344.39 309.99 2359.79 27.47 2011-01-05 20:55:44.000 005 33344.37 309.96 2359.65 27.47 2011-01-05 20:55:45.000 005 33344.40 309.98 2359.61 27.47 2011-01-05 20:55:46.000 005 33344.40 310.06 2359.67 27.47 2011-01-05 20:55:47.000 005 33344.41 309.99 2359.78 27.47 2011-01-05 20:55:48.000 005 33344.38 309.99 2359.70 27.47 2011-01-05 20:55:49.000 005 33344.32 309.97 2359.71 27.47 2011-01-05 20:55:50.000 005 33344.45 309.96 2359.70 27.47 2011-01-05 20:55:51.000 005 33344.40 309.95 2359.66 27.47 2011-01-05 20:55:52.000 005 33344.36 310.03 2359.71 27.47 2011-01-05 20:55:53.000 005 33344.41 309.99 2359.66 27.47 2011-01-05 20:55:54.000 005 33344.41 309.91 2359.72 27.47 2011-01-05 20:55:55.000 005 33344.44 309.99 2359.70 27.47 2011-01-05 20:55:56.000 005 33344.36 310.03 2359.72 27.47 2011-01-05 20:55:57.000 005 33344.38 310.01 2359.67 27.47 2011-01-05 20:55:58.000 005 33344.39 309.99 2359.81 27.47 2011-01-05 20:55:59.000 005 33344.34 309.98 2359.74 27.47 2011-01-05 20:56:00.000 005 33344.46 310.01 2359.71 27.47 2011-01-05 20:56:01.000 005 33344.39 310.00 2359.68 27.47 2011-01-05 20:56:02.000 005 33344.34 309.96 2359.72 27.47 2011-01-05 20:56:03.000 005 33344.38 309.96 2359.74 27.47 2011-01-05 20:56:04.000 005 33344.35 309.96 2359.62 27.47 2011-01-05 20:56:05.000 005 33344.38 310.04 2359.76 27.47 2011-01-05 20:56:06.000 005 33344.25 310.01 2359.71 27.47 2011-01-05 20:56:07.000 005 33344.44 309.97 2359.78 27.47 2011-01-05 20:56:08.000 005 33344.26 309.94 2359.77 27.47 2011-01-05 20:56:09.000 005 33344.33 309.95 2359.78 27.47 2011-01-05 20:56:10.000 005 33344.41 309.99 2359.74 27.47 2011-01-05 20:56:11.000 005 33344.39 309.99 2359.77 27.47 2011-01-05 20:56:12.000 005 33344.33 310.00 2359.74 27.47 2011-01-05 20:56:13.000 005 33344.33 310.03 2359.77 27.47 2011-01-05 20:56:14.000 005 33344.38 309.98 2359.84 27.47 2011-01-05 20:56:15.000 005 33344.35 309.98 2359.80 27.47 2011-01-05 20:56:16.000 005 33344.36 309.99 2359.78 27.47 2011-01-05 20:56:17.000 005 33344.30 309.98 2359.76 27.47 2011-01-05 20:56:18.000 005 33344.26 309.95 2359.77 27.47 2011-01-05 20:56:19.000 005 33344.42 309.97 2359.71 27.47 2011-01-05 20:56:20.000 005 33344.28 309.96 2359.79 27.47 2011-01-05 20:56:21.000 005 33344.24 309.92 2359.80 27.47 2011-01-05 20:56:22.000 005 33344.33 309.96 2359.84 27.47 2011-01-05 20:56:23.000 005 33344.35 310.02 2359.75 27.47 2011-01-05 20:56:24.000 005 33344.35 309.98 2359.79 27.47 2011-01-05 20:56:25.000 005 33344.35 309.96 2359.78 27.47 2011-01-05 20:56:26.000 005 33344.38 309.94 2359.71 27.47 2011-01-05 20:56:27.000 005 33344.32 309.92 2359.71 27.47 2011-01-05 20:56:28.000 005 33344.28 309.97 2359.72 27.47 2011-01-05 20:56:29.000 005 33344.36 309.98 2359.76 27.47 2011-01-05 20:56:30.000 005 33344.38 309.94 2359.77 27.47 2011-01-05 20:56:31.000 005 33344.23 309.97 2359.78 27.47 2011-01-05 20:56:32.000 005 33344.41 310.03 2359.77 27.47 2011-01-05 20:56:33.000 005 33344.36 310.00 2359.77 27.47 2011-01-05 20:56:34.000 005 33344.32 310.02 2359.72 27.47 2011-01-05 20:56:35.000 005 33344.32 309.98 2359.81 27.47 2011-01-05 20:56:36.000 005 33344.28 310.00 2359.72 27.47 2011-01-05 20:56:37.000 005 33344.42 309.99 2359.70 27.47 2011-01-05 20:56:38.000 005 33344.32 310.02 2359.80 27.47 2011-01-05 20:56:39.000 005 33344.36 310.00 2359.81 27.47 2011-01-05 20:56:40.000 005 33344.39 309.97 2359.78 27.47 2011-01-05 20:56:41.000 005 33344.32 310.01 2359.74 27.47 2011-01-05 20:56:42.000 005 33344.33 309.95 2359.81 27.47 2011-01-05 20:56:43.000 005 33344.38 309.97 2359.86 27.47 2011-01-05 20:56:44.000 005 33344.31 310.00 2359.80 27.47 2011-01-05 20:56:45.000 005 33344.25 309.96 2359.80 27.47 2011-01-05 20:56:46.000 005 33344.35 309.99 2359.76 27.47 2011-01-05 20:56:47.000 005 33344.32 309.96 2359.84 27.47 2011-01-05 20:56:48.000 005 33344.47 309.92 2359.76 27.47 2011-01-05 20:56:49.000 005 33344.18 310.01 2359.72 27.47 2011-01-05 20:56:50.000 005 33344.33 309.97 2359.76 27.47 2011-01-05 20:56:51.000 005 33344.28 309.96 2359.77 27.47 2011-01-05 20:56:52.000 005 33344.24 309.96 2359.81 27.47 2011-01-05 20:56:53.000 005 33344.29 309.96 2359.71 27.47 2011-01-05 20:56:54.000 005 33344.27 309.94 2359.77 27.47 2011-01-05 20:56:55.000 005 33344.29 309.96 2359.74 27.47 2011-01-05 20:56:56.000 005 33344.31 309.93 2359.81 27.47 2011-01-05 20:56:57.000 005 33344.31 309.92 2359.76 27.47 2011-01-05 20:56:58.000 005 33344.28 309.94 2359.81 27.47 2011-01-05 20:56:59.000 005 33344.33 309.94 2359.74 27.47 2011-01-05 20:57:00.000 005 33344.32 309.96 2359.69 27.47 2011-01-05 20:57:01.000 005 33344.33 309.97 2359.80 27.47 2011-01-05 20:57:02.000 005 33344.28 309.96 2359.75 27.47 2011-01-05 20:57:03.000 005 33344.29 309.96 2359.73 27.47 2011-01-05 20:57:04.000 005 33344.26 309.94 2359.80 27.47 2011-01-05 20:57:05.000 005 33344.32 309.98 2359.78 27.47 2011-01-05 20:57:06.000 005 33344.21 309.99 2359.72 27.47 2011-01-05 20:57:07.000 005 33344.16 309.96 2359.79 27.47 2011-01-05 20:57:08.000 005 33344.27 309.94 2359.81 27.47 2011-01-05 20:57:09.000 005 33344.26 309.93 2359.86 27.47 2011-01-05 20:57:10.000 005 33344.33 309.95 2359.82 27.47 2011-01-05 20:57:11.000 005 33344.27 309.93 2359.84 27.47 2011-01-05 20:57:12.000 005 33344.20 309.94 2359.82 27.47 2011-01-05 20:57:13.000 005 33344.24 309.99 2359.84 27.47 2011-01-05 20:57:14.000 005 33344.31 309.90 2359.87 27.47 2011-01-05 20:57:15.000 005 33344.26 309.89 2359.76 27.47 2011-01-05 20:57:16.000 005 33344.30 309.91 2359.76 27.47 2011-01-05 20:57:17.000 005 33344.23 309.92 2359.83 27.47 2011-01-05 20:57:18.000 005 33344.25 309.93 2359.81 27.47 2011-01-05 20:57:19.000 005 33344.26 309.91 2359.74 27.47 2011-01-05 20:57:20.000 005 33344.28 309.90 2359.75 27.47 2011-01-05 20:57:21.000 005 33344.31 309.87 2359.70 27.47 2011-01-05 20:57:22.000 005 33344.27 309.96 2359.76 27.47 2011-01-05 20:57:23.000 005 33344.25 309.88 2359.73 27.47 2011-01-05 20:57:24.000 005 33344.22 309.92 2359.77 27.47 2011-01-05 20:57:25.000 005 33344.29 309.90 2359.80 27.47 2011-01-05 20:57:26.000 005 33344.21 309.93 2359.81 27.47 2011-01-05 20:57:27.000 005 33344.18 309.90 2359.76 27.47 2011-01-05 20:57:28.000 005 33344.26 309.88 2359.74 27.47 2011-01-05 20:57:29.000 005 33344.38 309.93 2359.72 27.47 2011-01-05 20:57:30.000 005 33344.25 309.87 2359.79 27.47 2011-01-05 20:57:31.000 005 33344.14 309.90 2359.81 27.47 2011-01-05 20:57:32.000 005 33344.25 309.90 2359.76 27.47 2011-01-05 20:57:33.000 005 33344.20 309.90 2359.77 27.47 2011-01-05 20:57:34.000 005 33344.20 309.91 2359.80 27.47 2011-01-05 20:57:35.000 005 33344.26 309.88 2359.78 27.47 2011-01-05 20:57:36.000 005 33344.16 309.90 2359.82 27.47 2011-01-05 20:57:37.000 005 33344.14 309.88 2359.77 27.47 2011-01-05 20:57:38.000 005 33344.21 309.89 2359.79 27.47 2011-01-05 20:57:39.000 005 33344.27 309.85 2359.82 27.47 2011-01-05 20:57:40.000 005 33344.29 309.92 2359.86 27.47 2011-01-05 20:57:41.000 005 33344.18 309.95 2359.75 27.47 2011-01-05 20:57:42.000 005 33344.21 309.96 2359.86 27.47 2011-01-05 20:57:43.000 005 33344.26 309.91 2359.81 27.47 2011-01-05 20:57:44.000 005 33344.07 309.88 2359.85 27.47 2011-01-05 20:57:45.000 005 33344.14 309.90 2359.73 27.47 2011-01-05 20:57:46.000 005 33344.18 309.88 2359.86 27.47 2011-01-05 20:57:47.000 005 33344.16 309.90 2359.79 27.47 2011-01-05 20:57:48.000 005 33344.21 309.87 2359.75 27.47 2011-01-05 20:57:49.000 005 33344.14 309.90 2359.78 27.47 2011-01-05 20:57:50.000 005 33344.01 309.88 2359.89 27.47 2011-01-05 20:57:51.000 005 33344.08 309.87 2359.87 27.47 2011-01-05 20:57:52.000 005 33344.13 309.93 2359.84 27.47 2011-01-05 20:57:53.000 005 33344.17 309.91 2359.86 27.47 2011-01-05 20:57:54.000 005 33344.14 309.94 2359.80 27.47 2011-01-05 20:57:55.000 005 33344.11 309.89 2359.90 27.47 2011-01-05 20:57:56.000 005 33344.07 309.93 2359.84 27.47 2011-01-05 20:57:57.000 005 33344.11 309.91 2359.92 27.47 2011-01-05 20:57:58.000 005 33344.13 309.87 2359.92 27.47 2011-01-05 20:57:59.000 005 33344.07 309.90 2359.90 27.47 2011-01-05 20:58:00.000 005 33344.10 309.93 2359.80 27.47 2011-01-05 20:58:01.000 005 33344.15 309.94 2359.89 27.47 2011-01-05 20:58:02.000 005 33344.08 309.91 2359.84 27.47 2011-01-05 20:58:03.000 005 33344.09 309.87 2359.86 27.47 2011-01-05 20:58:04.000 005 33344.11 309.94 2359.83 27.47 2011-01-05 20:58:05.000 005 33344.02 309.95 2359.79 27.47 2011-01-05 20:58:06.000 005 33343.95 309.88 2359.81 27.47 2011-01-05 20:58:07.000 005 33344.09 309.94 2359.86 27.47 2011-01-05 20:58:08.000 005 33344.06 309.94 2359.89 27.47 2011-01-05 20:58:09.000 005 33344.04 309.92 2359.81 27.47 2011-01-05 20:58:10.000 005 33344.08 309.93 2359.83 27.47 2011-01-05 20:58:11.000 005 33344.04 309.88 2359.80 27.47 2011-01-05 20:58:12.000 005 33344.01 309.89 2359.85 27.47 2011-01-05 20:58:13.000 005 33344.02 309.90 2359.89 27.47 2011-01-05 20:58:14.000 005 33343.98 309.93 2359.80 27.47 2011-01-05 20:58:15.000 005 33344.00 309.89 2359.86 27.47 2011-01-05 20:58:16.000 005 33344.05 309.88 2359.83 27.47 2011-01-05 20:58:17.000 005 33344.10 309.90 2359.81 27.47 2011-01-05 20:58:18.000 005 33344.07 309.90 2359.86 27.47 2011-01-05 20:58:19.000 005 33344.05 309.88 2359.74 27.47 2011-01-05 20:58:20.000 005 33344.12 309.92 2359.85 27.47 2011-01-05 20:58:21.000 005 33344.01 309.92 2359.81 27.47 2011-01-05 20:58:22.000 005 33344.08 309.84 2359.86 27.47 2011-01-05 20:58:23.000 005 33344.09 309.91 2359.85 27.47 2011-01-05 20:58:24.000 005 33344.17 309.83 2359.89 27.47 2011-01-05 20:58:25.000 005 33344.01 309.87 2359.97 27.47 2011-01-05 20:58:26.000 005 33344.07 309.92 2359.84 27.47 2011-01-05 20:58:27.000 005 33344.05 309.84 2359.78 27.47 2011-01-05 20:58:28.000 005 33344.08 309.86 2359.88 27.47 2011-01-05 20:58:29.000 005 33344.01 309.88 2359.83 27.47 2011-01-05 20:58:30.000 005 33344.05 309.90 2359.92 27.47 2011-01-05 20:58:31.000 005 33344.11 309.90 2359.87 27.47 2011-01-05 20:58:32.000 005 33343.99 309.89 2359.81 27.47 2011-01-05 20:58:33.000 005 33344.01 309.85 2359.85 27.47 2011-01-05 20:58:34.000 005 33344.07 309.87 2359.87 27.47 2011-01-05 20:58:35.000 005 33344.03 309.91 2359.90 27.47 2011-01-05 20:58:36.000 005 33344.06 309.89 2359.81 27.47 2011-01-05 20:58:37.000 005 33344.01 309.90 2359.89 27.47 2011-01-05 20:58:38.000 005 33344.04 309.86 2359.90 27.47 2011-01-05 20:58:39.000 005 33344.01 309.86 2359.85 27.47 2011-01-05 20:58:40.000 005 33344.00 309.86 2359.85 27.47 2011-01-05 20:58:41.000 005 33344.05 309.89 2359.87 27.47 2011-01-05 20:58:42.000 005 33343.99 309.85 2359.86 27.47 2011-01-05 20:58:43.000 005 33344.01 309.92 2359.81 27.47 2011-01-05 20:58:44.000 005 33343.96 309.86 2359.85 27.47 2011-01-05 20:58:45.000 005 33344.04 309.88 2359.83 27.47 2011-01-05 20:58:46.000 005 33343.96 309.90 2359.81 27.47 2011-01-05 20:58:47.000 005 33344.02 309.89 2359.80 27.47 2011-01-05 20:58:48.000 005 33343.98 309.92 2359.81 27.47 2011-01-05 20:58:49.000 005 33344.07 309.89 2359.81 27.47 2011-01-05 20:58:50.000 005 33343.91 309.88 2359.84 27.47 2011-01-05 20:58:51.000 005 33343.89 309.86 2359.86 27.47 2011-01-05 20:58:52.000 005 33343.88 309.87 2359.77 27.47 2011-01-05 20:58:53.000 005 33343.99 309.87 2359.87 27.47 2011-01-05 20:58:54.000 005 33343.90 309.88 2359.89 27.47 2011-01-05 20:58:55.000 005 33344.01 309.83 2359.87 27.47 2011-01-05 20:58:56.000 005 33343.90 309.90 2359.82 27.47 2011-01-05 20:58:57.000 005 33343.90 309.88 2359.87 27.47 2011-01-05 20:58:58.000 005 33343.94 309.85 2359.77 27.47 2011-01-05 20:58:59.000 005 33344.02 309.89 2359.95 27.47 2011-01-05 20:59:00.000 005 33343.90 309.90 2359.92 27.47 2011-01-05 20:59:01.000 005 33343.89 309.86 2359.81 27.47 2011-01-05 20:59:02.000 005 33343.93 309.90 2359.85 27.47 2011-01-05 20:59:03.000 005 33343.88 309.83 2359.84 27.47 2011-01-05 20:59:04.000 005 33343.88 309.90 2359.84 27.47 2011-01-05 20:59:05.000 005 33343.94 309.90 2359.89 27.47 2011-01-05 20:59:06.000 005 33343.83 309.89 2359.92 27.47 2011-01-05 20:59:07.000 005 33343.90 309.91 2359.96 27.47 2011-01-05 20:59:08.000 005 33343.88 309.90 2359.84 27.47 2011-01-05 20:59:09.000 005 33343.89 309.90 2359.85 27.47 2011-01-05 20:59:10.000 005 33343.92 309.85 2359.92 27.47 2011-01-05 20:59:11.000 005 33343.89 309.92 2359.95 27.47 2011-01-05 20:59:12.000 005 33343.91 309.90 2359.96 27.47 2011-01-05 20:59:13.000 005 33343.88 309.88 2359.92 27.47 2011-01-05 20:59:14.000 005 33343.96 309.86 2359.83 27.47 2011-01-05 20:59:15.000 005 33343.90 309.85 2359.91 27.47 2011-01-05 20:59:16.000 005 33343.92 309.90 2359.90 27.47 2011-01-05 20:59:17.000 005 33343.89 309.90 2359.89 27.47 2011-01-05 20:59:18.000 005 33343.85 309.91 2359.84 27.47 2011-01-05 20:59:19.000 005 33343.88 309.90 2359.89 27.47 2011-01-05 20:59:20.000 005 33343.84 309.89 2359.76 27.47 2011-01-05 20:59:21.000 005 33343.86 309.89 2359.81 27.47 2011-01-05 20:59:22.000 005 33343.92 309.92 2359.86 27.47 2011-01-05 20:59:23.000 005 33343.89 309.89 2359.92 27.47 2011-01-05 20:59:24.000 005 33343.87 309.91 2359.86 27.47 2011-01-05 20:59:25.000 005 33343.92 309.91 2359.88 27.47 2011-01-05 20:59:26.000 005 33343.86 309.89 2359.90 27.47 2011-01-05 20:59:27.000 005 33343.81 309.87 2359.88 27.47 2011-01-05 20:59:28.000 005 33343.93 309.84 2359.84 27.47 2011-01-05 20:59:29.000 005 33343.90 309.85 2359.85 27.47 2011-01-05 20:59:30.000 005 33344.00 309.85 2359.92 27.47 2011-01-05 20:59:31.000 005 33343.92 309.83 2359.94 27.47 2011-01-05 20:59:32.000 005 33343.88 309.86 2359.88 27.47 2011-01-05 20:59:33.000 005 33343.86 309.84 2359.93 27.47 2011-01-05 20:59:34.000 005 33343.95 309.91 2359.87 27.47 2011-01-05 20:59:35.000 005 33343.82 309.87 2359.88 27.47 2011-01-05 20:59:36.000 005 33343.80 309.90 2359.90 27.47 2011-01-05 20:59:37.000 005 33343.91 309.88 2359.86 27.47 2011-01-05 20:59:38.000 005 33343.86 309.90 2359.84 27.47 2011-01-05 20:59:39.000 005 33343.90 309.94 2359.83 27.47 2011-01-05 20:59:40.000 005 33343.86 309.92 2359.84 27.47 2011-01-05 20:59:41.000 005 33343.88 309.88 2359.91 27.47 2011-01-05 20:59:42.000 005 33343.89 309.83 2359.92 27.47 2011-01-05 20:59:43.000 005 33343.86 309.88 2359.81 27.47 2011-01-05 20:59:44.000 005 33343.89 309.85 2359.84 27.47 2011-01-05 20:59:45.000 005 33343.88 309.85 2359.87 27.47 2011-01-05 20:59:46.000 005 33343.90 309.86 2359.91 27.47 2011-01-05 20:59:47.000 005 33343.88 309.89 2359.89 27.47 2011-01-05 20:59:48.000 005 33343.91 309.88 2359.78 27.47 2011-01-05 20:59:49.000 005 33343.78 309.89 2359.88 27.47 2011-01-05 20:59:50.000 005 33343.89 309.87 2359.89 27.47 2011-01-05 20:59:51.000 005 33343.84 309.85 2359.84 27.47 2011-01-05 20:59:52.000 005 33343.86 309.93 2359.87 27.47 2011-01-05 20:59:53.000 005 33343.80 309.87 2359.89 27.47 2011-01-05 20:59:54.000 005 33343.76 309.89 2359.88 27.47 2011-01-05 20:59:55.000 005 33343.85 309.90 2359.86 27.47 2011-01-05 20:59:56.000 005 33343.95 309.93 2359.90 27.47 2011-01-05 20:59:57.000 005 33343.85 309.88 2359.87 27.47 2011-01-05 20:59:58.000 005 33343.79 309.88 2359.86 27.47 2011-01-05 20:59:59.000 005 33343.88 309.90 2359.84 27.47 2011-01-05 21:00:00.000 005 33343.81 309.87 2359.83 27.47 2011-01-05 21:00:01.000 005 33343.86 309.91 2359.93 27.47 2011-01-05 21:00:02.000 005 33343.78 309.91 2359.88 27.47 2011-01-05 21:00:03.000 005 33343.85 309.91 2359.87 27.47 2011-01-05 21:00:04.000 005 33343.91 309.88 2359.97 27.47 2011-01-05 21:00:05.000 005 33343.96 309.89 2359.95 27.47 2011-01-05 21:00:06.000 005 33343.92 309.93 2359.87 27.47 2011-01-05 21:00:07.000 005 33343.91 309.88 2359.84 27.47 2011-01-05 21:00:08.000 005 33343.74 309.94 2359.90 27.47 2011-01-05 21:00:09.000 005 33343.91 309.91 2359.83 27.47 2011-01-05 21:00:10.000 005 33343.82 309.90 2359.93 27.47 2011-01-05 21:00:11.000 005 33343.82 309.92 2359.86 27.47 2011-01-05 21:00:12.000 005 33343.93 309.89 2359.90 27.47 2011-01-05 21:00:13.000 005 33343.88 309.88 2359.86 27.47 2011-01-05 21:00:14.000 005 33343.80 309.92 2359.88 27.47 2011-01-05 21:00:15.000 005 33343.85 309.90 2359.90 27.47 2011-01-05 21:00:16.000 005 33343.86 309.91 2359.86 27.47 2011-01-05 21:00:17.000 005 33343.85 309.94 2359.92 27.47 2011-01-05 21:00:18.000 005 33343.73 309.90 2359.87 27.47 2011-01-05 21:00:19.000 005 33343.83 309.93 2359.90 27.47 2011-01-05 21:00:20.000 005 33343.93 309.92 2359.89 27.47 2011-01-05 21:00:21.000 005 33343.85 309.92 2359.89 27.47 2011-01-05 21:00:22.000 005 33343.80 309.92 2359.82 27.47 2011-01-05 21:00:23.000 005 33343.89 309.91 2359.83 27.47 2011-01-05 21:00:24.000 005 33344.00 309.90 2359.84 27.47 2011-01-05 21:00:25.000 005 33343.77 309.88 2360.04 27.47 2011-01-05 21:00:26.000 005 33343.92 309.91 2359.85 27.47 2011-01-05 21:00:27.000 005 33343.91 309.93 2359.84 27.47 2011-01-05 21:00:28.000 005 33343.85 309.92 2359.83 27.47 2011-01-05 21:00:29.000 005 33343.89 309.93 2359.96 27.47 2011-01-05 21:00:30.000 005 33343.88 309.94 2359.84 27.47 2011-01-05 21:00:31.000 005 33343.78 309.90 2359.85 27.47 2011-01-05 21:00:32.000 005 33343.89 309.96 2359.91 27.47 2011-01-05 21:00:33.000 005 33343.82 309.95 2359.90 27.48 2011-01-05 21:00:34.000 005 33343.88 309.92 2359.90 27.47 2011-01-05 21:00:35.000 005 33343.86 309.91 2359.90 27.47 2011-01-05 21:00:36.000 005 33343.79 309.92 2359.87 27.47 2011-01-05 21:00:37.000 005 33343.85 309.94 2359.87 27.47 2011-01-05 21:00:38.000 005 33343.82 309.93 2359.90 27.47 2011-01-05 21:00:39.000 005 33343.83 309.89 2359.83 27.47 2011-01-05 21:00:40.000 005 33343.79 309.94 2359.86 27.48 2011-01-05 21:00:41.000 005 33343.82 309.92 2359.99 27.47 2011-01-05 21:00:42.000 005 33343.85 309.90 2359.89 27.47 2011-01-05 21:00:43.000 005 33343.79 309.93 2359.89 27.47 2011-01-05 21:00:44.000 005 33343.80 309.90 2359.90 27.47 2011-01-05 21:00:45.000 005 33343.77 309.90 2359.94 27.47 2011-01-05 21:00:46.000 005 33343.78 309.92 2359.93 27.47 2011-01-05 21:00:47.000 005 33343.77 309.93 2359.87 27.47 2011-01-05 21:00:48.000 005 33343.73 309.87 2359.84 27.47 2011-01-05 21:00:49.000 005 33343.82 309.88 2359.93 27.47 2011-01-05 21:00:50.000 005 33343.78 309.86 2359.89 27.47 2011-01-05 21:00:51.000 005 33343.77 309.84 2359.93 27.47 2011-01-05 21:00:52.000 005 33343.77 309.93 2359.93 27.47 2011-01-05 21:00:53.000 005 33343.79 309.92 2359.89 27.47 2011-01-05 21:00:54.000 005 33343.78 309.92 2359.85 27.47 2011-01-05 21:00:55.000 005 33343.75 309.95 2359.90 27.47 2011-01-05 21:00:56.000 005 33343.77 309.92 2360.00 27.47 2011-01-05 21:00:57.000 005 33343.76 309.88 2359.96 27.47 2011-01-05 21:00:58.000 005 33343.77 309.91 2359.87 27.47 2011-01-05 21:00:59.000 005 33343.74 309.93 2359.86 27.47 2011-01-05 21:01:00.000 005 33343.80 309.91 2359.78 27.47 2011-01-05 21:01:01.000 005 33343.74 309.91 2359.97 27.47 2011-01-05 21:01:02.000 005 33343.80 309.94 2359.89 27.47 2011-01-05 21:01:03.000 005 33343.71 309.90 2359.87 27.47 2011-01-05 21:01:04.000 005 33343.73 309.94 2359.92 27.47 2011-01-05 21:01:05.000 005 33343.77 309.93 2359.85 27.47 2011-01-05 21:01:06.000 005 33343.74 309.91 2359.86 27.47 2011-01-05 21:01:07.000 005 33343.74 309.95 2359.96 27.47 2011-01-05 21:01:08.000 005 33343.77 309.92 2359.81 27.47 2011-01-05 21:01:09.000 005 33343.66 309.93 2359.84 27.47 2011-01-05 21:01:10.000 005 33343.74 309.89 2359.90 27.47 2011-01-05 21:01:11.000 005 33343.70 309.96 2359.86 27.47 2011-01-05 21:01:12.000 005 33343.60 309.88 2359.86 27.48 2011-01-05 21:01:13.000 005 33343.78 309.96 2359.92 27.47 2011-01-05 21:01:14.000 005 33343.71 309.94 2359.92 27.48 2011-01-05 21:01:15.000 005 33343.71 309.93 2359.92 27.47 2011-01-05 21:01:16.000 005 33343.70 309.93 2359.97 27.48 2011-01-05 21:01:17.000 005 33343.74 309.93 2359.92 27.48 2011-01-05 21:01:18.000 005 33343.68 309.91 2359.96 27.48 2011-01-05 21:01:19.000 005 33343.81 309.92 2359.92 27.48 2011-01-05 21:01:20.000 005 33343.75 309.95 2359.87 27.47 2011-01-05 21:01:21.000 005 33343.68 309.91 2359.87 27.47 2011-01-05 21:01:22.000 005 33343.71 309.99 2359.86 27.48 2011-01-05 21:01:23.000 005 33343.90 309.96 2359.89 27.48 2011-01-05 21:01:24.000 005 33343.73 309.93 2359.95 27.47 2011-01-05 21:01:25.000 005 33343.74 309.96 2359.86 27.48 2011-01-05 21:01:26.000 005 33343.80 309.97 2359.93 27.48 2011-01-05 21:01:27.000 005 33343.72 309.96 2359.92 27.48 2011-01-05 21:01:28.000 005 33343.70 309.94 2359.93 27.48 2011-01-05 21:01:29.000 005 33343.82 309.96 2359.99 27.48 2011-01-05 21:01:30.000 005 33343.79 309.96 2359.95 27.47 2011-01-05 21:01:31.000 005 33343.64 309.91 2359.96 27.48 2011-01-05 21:01:32.000 005 33343.78 310.00 2359.94 27.47 2011-01-05 21:01:33.000 005 33343.71 309.95 2359.92 27.48 2011-01-05 21:01:34.000 005 33343.75 309.96 2359.87 27.48 2011-01-05 21:01:35.000 005 33343.77 310.01 2359.93 27.48 2011-01-05 21:01:36.000 005 33343.78 309.96 2359.92 27.47 2011-01-05 21:01:37.000 005 33343.78 309.96 2359.91 27.48 2011-01-05 21:01:38.000 005 33343.73 309.97 2359.96 27.48 2011-01-05 21:01:39.000 005 33343.72 309.98 2359.92 27.48 2011-01-05 21:01:40.000 005 33343.74 309.96 2359.81 27.48 2011-01-05 21:01:41.000 005 33343.76 309.98 2359.91 27.48 2011-01-05 21:01:42.000 005 33343.70 309.98 2359.92 27.48 2011-01-05 21:01:43.000 005 33343.72 309.96 2359.93 27.48 2011-01-05 21:01:44.000 005 33343.75 309.98 2359.87 27.48 2011-01-05 21:01:45.000 005 33343.72 309.95 2359.91 27.48 2011-01-05 21:01:46.000 005 33343.82 309.97 2359.87 27.48 2011-01-05 21:01:47.000 005 33343.80 309.95 2359.95 27.48 2011-01-05 21:01:48.000 005 33343.71 309.94 2359.99 27.48 2011-01-05 21:01:49.000 005 33343.76 309.96 2359.93 27.48 2011-01-05 21:01:50.000 005 33343.83 309.95 2359.86 27.48 2011-01-05 21:01:51.000 005 33343.79 309.92 2359.81 27.48 2011-01-05 21:01:52.000 005 33343.78 309.93 2359.95 27.48 2011-01-05 21:01:53.000 005 33343.72 309.97 2359.87 27.48 2011-01-05 21:01:54.000 005 33343.88 309.97 2359.97 27.48 2011-01-05 21:01:55.000 005 33343.68 309.93 2359.89 27.48 2011-01-05 21:01:56.000 005 33343.67 309.97 2359.92 27.48 2011-01-05 21:01:57.000 005 33343.63 309.95 2359.93 27.48 2011-01-05 21:01:58.000 005 33343.72 309.91 2359.97 27.48 2011-01-05 21:01:59.000 005 33343.72 310.01 2359.91 27.48 2011-01-05 21:02:00.000 005 33343.76 309.92 2359.94 27.48 2011-01-05 21:02:01.000 005 33343.73 309.94 2360.02 27.48 2011-01-05 21:02:02.000 005 33343.68 309.95 2359.95 27.48 2011-01-05 21:02:03.000 005 33343.78 309.94 2359.95 27.48 2011-01-05 21:02:04.000 005 33343.73 309.92 2359.93 27.48 2011-01-05 21:02:05.000 005 33343.83 309.98 2359.95 27.48 2011-01-05 21:02:06.000 005 33343.79 309.94 2359.85 27.48 2011-01-05 21:02:07.000 005 33343.78 309.97 2359.96 27.48 2011-01-05 21:02:08.000 005 33343.84 309.92 2359.90 27.48 2011-01-05 21:02:09.000 005 33343.76 309.91 2359.96 27.48 2011-01-05 21:02:10.000 005 33343.83 309.92 2359.89 27.48 2011-01-05 21:02:11.000 005 33343.80 309.94 2359.92 27.48 2011-01-05 21:02:12.000 005 33343.76 309.92 2359.96 27.48 2011-01-05 21:02:13.000 005 33343.71 309.98 2359.97 27.48 2011-01-05 21:02:14.000 005 33343.73 309.94 2359.95 27.48 2011-01-05 21:02:15.000 005 33343.62 309.93 2359.96 27.48 2011-01-05 21:02:16.000 005 33343.70 309.97 2359.95 27.48 2011-01-05 21:02:17.000 005 33343.70 309.95 2359.95 27.48 2011-01-05 21:02:18.000 005 33343.67 309.94 2359.83 27.48 2011-01-05 21:02:19.000 005 33343.74 309.92 2359.98 27.48 2011-01-05 21:02:20.000 005 33343.80 309.90 2359.89 27.48 2011-01-05 21:02:21.000 005 33343.75 309.92 2359.95 27.48 2011-01-05 21:02:22.000 005 33343.73 309.91 2359.90 27.48 2011-01-05 21:02:23.000 005 33343.74 309.94 2359.91 27.48 2011-01-05 21:02:24.000 005 33343.77 309.94 2359.96 27.48 2011-01-05 21:02:25.000 005 33343.79 309.93 2359.95 27.48 2011-01-05 21:02:26.000 005 33343.70 309.93 2359.90 27.48 2011-01-05 21:02:27.000 005 33343.67 309.94 2359.90 27.48 2011-01-05 21:02:28.000 005 33343.68 309.94 2359.94 27.48 2011-01-05 21:02:29.000 005 33343.61 309.92 2359.84 27.48 2011-01-05 21:02:30.000 005 33343.73 309.89 2359.90 27.48 2011-01-05 21:02:31.000 005 33343.69 309.91 2359.94 27.48 2011-01-05 21:02:32.000 005 33343.77 309.92 2359.93 27.48 2011-01-05 21:02:33.000 005 33343.71 309.90 2359.91 27.48 2011-01-05 21:02:34.000 005 33343.70 309.90 2359.90 27.48 2011-01-05 21:02:35.000 005 33343.72 309.88 2359.96 27.48 2011-01-05 21:02:36.000 005 33343.70 309.88 2359.83 27.48 2011-01-05 21:02:37.000 005 33343.64 309.94 2359.86 27.48 2011-01-05 21:02:38.000 005 33343.72 309.92 2359.92 27.48 2011-01-05 21:02:39.000 005 33343.69 309.87 2359.89 27.48 2011-01-05 21:02:40.000 005 33343.68 309.91 2359.95 27.48 2011-01-05 21:02:41.000 005 33343.73 309.86 2359.99 27.48 2011-01-05 21:02:42.000 005 33343.65 309.87 2359.98 27.48 2011-01-05 21:02:43.000 005 33343.80 309.89 2359.89 27.48 2011-01-05 21:02:44.000 005 33343.69 309.84 2360.04 27.48 2011-01-05 21:02:45.000 005 33343.71 309.85 2359.97 27.48 2011-01-05 21:02:46.000 005 33343.71 309.88 2359.92 27.48 2011-01-05 21:02:47.000 005 33343.71 309.87 2359.93 27.48 2011-01-05 21:02:48.000 005 33343.61 309.86 2359.92 27.48 2011-01-05 21:02:49.000 005 33343.77 309.88 2359.90 27.48 2011-01-05 21:02:50.000 005 33343.58 309.90 2359.95 27.48 2011-01-05 21:02:51.000 005 33343.62 309.87 2359.92 27.48 2011-01-05 21:02:52.000 005 33343.67 309.85 2359.93 27.48 2011-01-05 21:02:53.000 005 33343.64 309.84 2359.94 27.48 2011-01-05 21:02:54.000 005 33343.71 309.88 2359.95 27.48 2011-01-05 21:02:55.000 005 33343.53 309.85 2359.89 27.48 2011-01-05 21:02:56.000 005 33343.64 309.89 2359.87 27.48 2011-01-05 21:02:57.000 005 33343.65 309.84 2359.80 27.48 2011-01-05 21:02:58.000 005 33343.61 309.82 2359.90 27.48 2011-01-05 21:02:59.000 005 33343.68 309.82 2359.86 27.48 2011-01-05 21:03:00.000 005 33343.72 309.84 2359.94 27.48 2011-01-05 21:03:01.000 005 33343.67 309.84 2359.84 27.48 2011-01-05 21:03:02.000 005 33343.67 309.88 2359.87 27.48 2011-01-05 21:03:03.000 005 33343.61 309.84 2359.93 27.48 2011-01-05 21:03:04.000 005 33343.65 309.84 2359.95 27.48 2011-01-05 21:03:05.000 005 33343.61 309.84 2359.90 27.48 2011-01-05 21:03:06.000 005 33343.60 309.80 2359.86 27.48 2011-01-05 21:03:07.000 005 33343.66 309.86 2359.93 27.48 2011-01-05 21:03:08.000 005 33343.68 309.80 2359.91 27.48 2011-01-05 21:03:09.000 005 33343.55 309.82 2359.83 27.48 2011-01-05 21:03:10.000 005 33343.64 309.90 2359.93 27.48 2011-01-05 21:03:11.000 005 33343.60 309.82 2359.91 27.48 2011-01-05 21:03:12.000 005 33343.61 309.84 2359.92 27.48 2011-01-05 21:03:13.000 005 33343.56 309.83 2359.87 27.48 2011-01-05 21:03:14.000 005 33343.53 309.77 2359.95 27.48 2011-01-05 21:03:15.000 005 33343.58 309.78 2359.89 27.48 2011-01-05 21:03:16.000 005 33343.60 309.79 2359.93 27.48 2011-01-05 21:03:17.000 005 33343.59 309.81 2359.85 27.48 2011-01-05 21:03:18.000 005 33343.68 309.80 2359.90 27.48 2011-01-05 21:03:19.000 005 33343.52 309.72 2359.93 27.48 2011-01-05 21:03:20.000 005 33343.60 309.82 2359.90 27.48 2011-01-05 21:03:21.000 005 33343.55 309.80 2359.88 27.48 2011-01-05 21:03:22.000 005 33343.69 309.81 2359.93 27.48 2011-01-05 21:03:23.000 005 33343.57 309.77 2359.80 27.48 2011-01-05 21:03:24.000 005 33343.60 309.78 2359.85 27.48 2011-01-05 21:03:25.000 005 33343.57 309.76 2359.89 27.48 2011-01-05 21:03:26.000 005 33343.51 309.77 2359.93 27.48 2011-01-05 21:03:27.000 005 33343.55 309.73 2359.95 27.48 2011-01-05 21:03:28.000 005 33343.46 309.74 2359.86 27.48 2011-01-05 21:03:29.000 005 33343.52 309.75 2359.89 27.48 2011-01-05 21:03:30.000 005 33343.50 309.78 2359.85 27.48 2011-01-05 21:03:31.000 005 33343.58 309.73 2359.84 27.48 2011-01-05 21:03:32.000 005 33343.52 309.74 2359.85 27.48 2011-01-05 21:03:33.000 005 33343.51 309.78 2359.86 27.48 2011-01-05 21:03:34.000 005 33343.51 309.78 2359.93 27.48 2011-01-05 21:03:35.000 005 33343.54 309.77 2359.93 27.48 2011-01-05 21:03:36.000 005 33343.51 309.78 2359.89 27.48 2011-01-05 21:03:37.000 005 33343.61 309.72 2359.89 27.48 2011-01-05 21:03:38.000 005 33343.49 309.77 2359.89 27.48 2011-01-05 21:03:39.000 005 33343.48 309.77 2359.84 27.48 2011-01-05 21:03:40.000 005 33343.53 309.74 2359.90 27.48 2011-01-05 21:03:41.000 005 33343.54 309.77 2359.89 27.48 2011-01-05 21:03:42.000 005 33343.49 309.76 2359.88 27.48 2011-01-05 21:03:43.000 005 33343.53 309.76 2359.86 27.48 2011-01-05 21:03:44.000 005 33343.46 309.77 2359.95 27.48 2011-01-05 21:03:45.000 005 33343.50 309.78 2359.84 27.48 2011-01-05 21:03:46.000 005 33343.50 309.76 2359.93 27.48 2011-01-05 21:03:47.000 005 33343.51 309.73 2359.91 27.48 2011-01-05 21:03:48.000 005 33343.51 309.78 2359.86 27.48 2011-01-05 21:03:49.000 005 33343.42 309.75 2359.88 27.48 2011-01-05 21:03:50.000 005 33343.46 309.82 2359.95 27.48 2011-01-05 21:03:51.000 005 33343.50 309.78 2359.97 27.48 2011-01-05 21:03:52.000 005 33343.50 309.76 2359.92 27.48 2011-01-05 21:03:53.000 005 33343.45 309.79 2359.91 27.48 2011-01-05 21:03:54.000 005 33343.51 309.78 2359.88 27.48 2011-01-05 21:03:55.000 005 33343.45 309.77 2359.92 27.48 2011-01-05 21:03:56.000 005 33343.43 309.80 2359.91 27.48 2011-01-05 21:03:57.000 005 33343.37 309.79 2359.88 27.48 2011-01-05 21:03:58.000 005 33343.43 309.81 2359.95 27.48 2011-01-05 21:03:59.000 005 33343.43 309.76 2359.91 27.48 2011-01-05 21:04:00.000 005 33343.43 309.80 2359.94 27.48 2011-01-05 21:04:01.000 005 33343.35 309.79 2359.94 27.48 2011-01-05 21:04:02.000 005 33343.45 309.78 2359.95 27.48 2011-01-05 21:04:03.000 005 33343.37 309.77 2359.92 27.48 2011-01-05 21:04:04.000 005 33343.45 309.77 2359.93 27.48 2011-01-05 21:04:05.000 005 33343.43 309.81 2359.93 27.48 2011-01-05 21:04:06.000 005 33343.42 309.78 2359.95 27.48 2011-01-05 21:04:07.000 005 33343.44 309.76 2359.91 27.48 2011-01-05 21:04:08.000 005 33343.37 309.79 2359.91 27.48 2011-01-05 21:04:09.000 005 33343.35 309.76 2359.87 27.48 2011-01-05 21:04:10.000 005 33343.43 309.75 2359.83 27.48 2011-01-05 21:04:11.000 005 33343.41 309.77 2359.89 27.48 2011-01-05 21:04:12.000 005 33343.35 309.81 2359.95 27.48 2011-01-05 21:04:13.000 005 33343.26 309.75 2359.93 27.48 2011-01-05 21:04:14.000 005 33343.46 309.80 2359.92 27.48 2011-01-05 21:04:15.000 005 33343.33 309.80 2359.93 27.48 2011-01-05 21:04:16.000 005 33343.39 309.79 2359.87 27.48 2011-01-05 21:04:17.000 005 33343.35 309.74 2359.88 27.48 2011-01-05 21:04:18.000 005 33343.32 309.80 2359.98 27.48 2011-01-05 21:04:19.000 005 33343.26 309.75 2359.95 27.48 2011-01-05 21:04:20.000 005 33343.39 309.74 2359.89 27.48 2011-01-05 21:04:21.000 005 33343.22 309.72 2359.92 27.48 2011-01-05 21:04:22.000 005 33343.30 309.76 2359.92 27.48 2011-01-05 21:04:23.000 005 33343.33 309.73 2359.93 27.48 2011-01-05 21:04:24.000 005 33343.29 309.75 2359.93 27.48 2011-01-05 21:04:25.000 005 33343.32 309.75 2359.94 27.48 2011-01-05 21:04:26.000 005 33343.25 309.76 2359.93 27.48 2011-01-05 21:04:27.000 005 33343.29 309.74 2359.94 27.48 2011-01-05 21:04:28.000 005 33343.29 309.78 2359.90 27.48 2011-01-05 21:04:29.000 005 33343.31 309.76 2359.92 27.48 2011-01-05 21:04:30.000 005 33343.24 309.76 2359.93 27.48 2011-01-05 21:04:31.000 005 33343.36 309.78 2359.97 27.48 2011-01-05 21:04:32.000 005 33343.16 309.80 2360.01 27.48 2011-01-05 21:04:33.000 005 33343.24 309.77 2360.05 27.48 2011-01-05 21:04:34.000 005 33343.26 309.80 2359.86 27.48 2011-01-05 21:04:35.000 005 33343.34 309.76 2359.95 27.48 2011-01-05 21:04:36.000 005 33343.32 309.76 2359.97 27.48 2011-01-05 21:04:37.000 005 33343.27 309.77 2359.79 27.48 2011-01-05 21:04:38.000 005 33343.20 309.77 2359.97 27.48 2011-01-05 21:04:39.000 005 33343.20 309.75 2359.94 27.48 2011-01-05 21:04:40.000 005 33343.24 309.76 2359.96 27.48 2011-01-05 21:04:41.000 005 33343.24 309.79 2359.88 27.48 2011-01-05 21:04:42.000 005 33343.21 309.77 2359.96 27.48 2011-01-05 21:04:43.000 005 33343.15 309.76 2359.94 27.48 2011-01-05 21:04:44.000 005 33343.30 309.77 2359.95 27.48 2011-01-05 21:04:45.000 005 33343.27 309.76 2359.99 27.48 2011-01-05 21:04:46.000 005 33343.23 309.75 2359.85 27.48 2011-01-05 21:04:47.000 005 33343.23 309.80 2359.89 27.48 2011-01-05 21:04:48.000 005 33343.20 309.74 2359.86 27.48 2011-01-05 21:04:49.000 005 33343.23 309.76 2360.03 27.48 2011-01-05 21:04:50.000 005 33343.14 309.77 2359.93 27.48 2011-01-05 21:04:51.000 005 33343.10 309.76 2359.92 27.48 2011-01-05 21:04:52.000 005 33343.22 309.76 2359.93 27.48 2011-01-05 21:04:53.000 005 33343.34 309.72 2359.90 27.48 2011-01-05 21:04:54.000 005 33343.21 309.80 2359.83 27.48 2011-01-05 21:04:55.000 005 33343.17 309.75 2359.91 27.48 2011-01-05 21:04:56.000 005 33343.15 309.73 2359.87 27.48 2011-01-05 21:04:57.000 005 33343.13 309.70 2359.90 27.48 2011-01-05 21:04:58.000 005 33343.23 309.75 2359.92 27.48 2011-01-05 21:04:59.000 005 33343.18 309.75 2359.89 27.48 2011-01-05 21:05:00.000 005 33343.14 309.74 2359.86 27.48 2011-01-05 21:05:01.000 005 33343.23 309.74 2359.95 27.48 2011-01-05 21:05:02.000 005 33343.29 309.73 2359.90 27.48 2011-01-05 21:05:03.000 005 33343.19 309.73 2359.84 27.48 2011-01-05 21:05:04.000 005 33343.15 309.69 2359.88 27.48 2011-01-05 21:05:05.000 005 33343.14 309.73 2359.86 27.48 2011-01-05 21:05:06.000 005 33343.09 309.73 2359.90 27.48 2011-01-05 21:05:07.000 005 33343.27 309.76 2360.02 27.48 2011-01-05 21:05:08.000 005 33343.23 309.70 2359.91 27.48 2011-01-05 21:05:09.000 005 33343.15 309.67 2359.89 27.48 2011-01-05 21:05:10.000 005 33343.24 309.74 2359.88 27.48 2011-01-05 21:05:11.000 005 33343.20 309.73 2359.92 27.48 2011-01-05 21:05:12.000 005 33343.12 309.72 2359.86 27.48 2011-01-05 21:05:13.000 005 33343.16 309.73 2359.89 27.48 2011-01-05 21:05:14.000 005 33343.22 309.70 2359.83 27.48 2011-01-05 21:05:15.000 005 33343.06 309.69 2359.94 27.48 2011-01-05 21:05:16.000 005 33343.18 309.70 2359.96 27.48 2011-01-05 21:05:17.000 005 33343.17 309.71 2359.95 27.48 2011-01-05 21:05:18.000 005 33343.22 309.74 2359.86 27.48 2011-01-05 21:05:19.000 005 33343.12 309.71 2359.87 27.48 2011-01-05 21:05:20.000 005 33343.13 309.72 2359.89 27.48 2011-01-05 21:05:21.000 005 33343.15 309.70 2359.95 27.48 2011-01-05 21:05:22.000 005 33343.20 309.70 2359.95 27.48 2011-01-05 21:05:23.000 005 33343.26 309.71 2359.92 27.48 2011-01-05 21:05:24.000 005 33343.18 309.72 2359.86 27.48 2011-01-05 21:05:25.000 005 33343.13 309.73 2359.87 27.48 2011-01-05 21:05:26.000 005 33343.00 309.71 2359.90 27.48 2011-01-05 21:05:27.000 005 33343.10 309.67 2359.90 27.48 2011-01-05 21:05:28.000 005 33343.07 309.74 2359.91 27.48 2011-01-05 21:05:29.000 005 33343.10 309.71 2359.88 27.48 2011-01-05 21:05:30.000 005 33343.05 309.70 2359.88 27.48 2011-01-05 21:05:31.000 005 33343.07 309.73 2359.86 27.48 2011-01-05 21:05:32.000 005 33343.11 309.70 2359.90 27.48 2011-01-05 21:05:33.000 005 33343.11 309.71 2359.92 27.48 2011-01-05 21:05:34.000 005 33343.17 309.69 2359.99 27.48 2011-01-05 21:05:35.000 005 33343.10 309.68 2359.93 27.48 2011-01-05 21:05:36.000 005 33343.20 309.70 2359.83 27.48 2011-01-05 21:05:37.000 005 33343.02 309.68 2359.89 27.48 2011-01-05 21:05:38.000 005 33343.03 309.69 2359.92 27.48 2011-01-05 21:05:39.000 005 33342.97 309.70 2359.91 27.48 2011-01-05 21:05:40.000 005 33342.99 309.70 2360.04 27.48 2011-01-05 21:05:41.000 005 33343.02 309.74 2359.95 27.48 2011-01-05 21:05:42.000 005 33343.10 309.70 2359.90 27.48 2011-01-05 21:05:43.000 005 33342.95 309.73 2359.92 27.48 2011-01-05 21:05:44.000 005 33343.10 309.68 2359.84 27.48 2011-01-05 21:05:45.000 005 33343.02 309.69 2359.86 27.48 2011-01-05 21:05:46.000 005 33343.02 309.68 2359.90 27.48 2011-01-05 21:05:47.000 005 33342.98 309.70 2359.84 27.48 2011-01-05 21:05:48.000 005 33343.04 309.69 2359.92 27.48 2011-01-05 21:05:49.000 005 33343.01 309.70 2359.89 27.48 2011-01-05 21:05:50.000 005 33343.06 309.72 2359.89 27.48 2011-01-05 21:05:51.000 005 33342.99 309.70 2359.87 27.48 2011-01-05 21:05:52.000 005 33343.08 309.69 2359.90 27.48 2011-01-05 21:05:53.000 005 33342.99 309.65 2359.94 27.48 2011-01-05 21:05:54.000 005 33342.91 309.70 2359.86 27.48 2011-01-05 21:05:55.000 005 33343.06 309.66 2359.89 27.48 2011-01-05 21:05:56.000 005 33342.98 309.70 2359.83 27.48 2011-01-05 21:05:57.000 005 33342.95 309.70 2359.84 27.48 2011-01-05 21:05:58.000 005 33343.02 309.70 2359.95 27.48 2011-01-05 21:05:59.000 005 33342.92 309.67 2359.93 27.48 2011-01-05 21:06:00.000 005 33343.00 309.66 2359.83 27.48 2011-01-05 21:06:01.000 005 33342.93 309.70 2359.94 27.48 2011-01-05 21:06:02.000 005 33342.93 309.68 2359.90 27.48 2011-01-05 21:06:03.000 005 33342.89 309.67 2359.90 27.48 2011-01-05 21:06:04.000 005 33342.93 309.69 2359.92 27.48 2011-01-05 21:06:05.000 005 33342.90 309.70 2359.90 27.48 2011-01-05 21:06:06.000 005 33342.89 309.67 2359.94 27.48 2011-01-05 21:06:07.000 005 33342.89 309.74 2359.93 27.48 2011-01-05 21:06:08.000 005 33342.96 309.69 2359.87 27.48 2011-01-05 21:06:09.000 005 33342.83 309.66 2359.94 27.48 2011-01-05 21:06:10.000 005 33342.89 309.73 2359.93 27.48 2011-01-05 21:06:11.000 005 33342.87 309.68 2359.94 27.48 2011-01-05 21:06:12.000 005 33342.80 309.69 2359.96 27.48 2011-01-05 21:06:13.000 005 33342.88 309.67 2359.98 27.48 2011-01-05 21:06:14.000 005 33342.84 309.66 2360.01 27.48 2011-01-05 21:06:15.000 005 33342.84 309.68 2360.00 27.48 2011-01-05 21:06:16.000 005 33342.84 309.68 2359.97 27.48 2011-01-05 21:06:17.000 005 33342.85 309.72 2360.01 27.48 2011-01-05 21:06:18.000 005 33342.75 309.67 2359.91 27.48 2011-01-05 21:06:19.000 005 33342.67 309.70 2359.92 27.48 2011-01-05 21:06:20.000 005 33342.83 309.70 2359.86 27.48 2011-01-05 21:06:21.000 005 33342.81 309.70 2360.00 27.48 2011-01-05 21:06:22.000 005 33342.84 309.71 2359.91 27.48 2011-01-05 21:06:23.000 005 33342.83 309.65 2359.84 27.48 2011-01-05 21:06:24.000 005 33342.79 309.70 2359.97 27.48 2011-01-05 21:06:25.000 005 33342.90 309.74 2359.95 27.48 2011-01-05 21:06:26.000 005 33342.83 309.71 2359.89 27.48 2011-01-05 21:06:27.000 005 33342.80 309.72 2359.87 27.48 2011-01-05 21:06:28.000 005 33342.83 309.71 2359.90 27.48 2011-01-05 21:06:29.000 005 33342.79 309.72 2359.98 27.48 2011-01-05 21:06:30.000 005 33342.79 309.70 2359.96 27.48 2011-01-05 21:06:31.000 005 33342.72 309.69 2359.99 27.48 2011-01-05 21:06:32.000 005 33342.86 309.71 2359.94 27.48 2011-01-05 21:06:33.000 005 33342.71 309.76 2359.92 27.48 2011-01-05 21:06:34.000 005 33342.79 309.75 2359.90 27.48 2011-01-05 21:06:35.000 005 33342.87 309.74 2359.95 27.48 2011-01-05 21:06:36.000 005 33342.82 309.74 2360.05 27.48 2011-01-05 21:06:37.000 005 33342.83 309.71 2359.93 27.48 2011-01-05 21:06:38.000 005 33342.84 309.71 2359.95 27.48 2011-01-05 21:06:39.000 005 33342.67 309.72 2359.94 27.48 2011-01-05 21:06:40.000 005 33342.84 309.70 2359.95 27.48 2011-01-05 21:06:41.000 005 33342.81 309.69 2359.96 27.48 2011-01-05 21:06:42.000 005 33342.83 309.69 2359.93 27.48 2011-01-05 21:06:43.000 005 33342.75 309.71 2359.96 27.48 2011-01-05 21:06:44.000 005 33342.71 309.67 2360.07 27.48 2011-01-05 21:06:45.000 005 33342.74 309.69 2360.01 27.48 2011-01-05 21:06:46.000 005 33342.72 309.69 2359.90 27.48 2011-01-05 21:06:47.000 005 33342.74 309.73 2360.03 27.48 2011-01-05 21:06:48.000 005 33342.69 309.67 2359.98 27.48 2011-01-05 21:06:49.000 005 33342.75 309.70 2359.93 27.48 2011-01-05 21:06:50.000 005 33342.75 309.72 2360.02 27.48 2011-01-05 21:06:51.000 005 33342.77 309.68 2359.90 27.48 2011-01-05 21:06:52.000 005 33342.71 309.68 2359.95 27.48 2011-01-05 21:06:53.000 005 33342.71 309.72 2359.88 27.48 2011-01-05 21:06:54.000 005 33342.75 309.70 2359.94 27.48 2011-01-05 21:06:55.000 005 33342.77 309.71 2359.91 27.48 2011-01-05 21:06:56.000 005 33342.76 309.69 2359.95 27.48 2011-01-05 21:06:57.000 005 33342.75 309.70 2360.07 27.48 2011-01-05 21:06:58.000 005 33342.74 309.71 2360.02 27.48 2011-01-05 21:06:59.000 005 33342.79 309.70 2360.01 27.48 2011-01-05 21:07:00.000 005 33342.77 309.75 2359.93 27.48 2011-01-05 21:07:01.000 005 33342.75 309.70 2360.00 27.48 2011-01-05 21:07:02.000 005 33342.78 309.72 2359.87 27.48 2011-01-05 21:07:03.000 005 33342.69 309.70 2359.94 27.48 2011-01-05 21:07:04.000 005 33342.71 309.68 2359.92 27.48 2011-01-05 21:07:05.000 005 33342.75 309.68 2359.98 27.48 2011-01-05 21:07:06.000 005 33342.70 309.70 2359.90 27.48 2011-01-05 21:07:07.000 005 33342.75 309.74 2359.94 27.48 2011-01-05 21:07:08.000 005 33342.74 309.72 2359.85 27.48 2011-01-05 21:07:09.000 005 33342.77 309.71 2359.86 27.48 2011-01-05 21:07:10.000 005 33342.79 309.73 2359.96 27.48 2011-01-05 21:07:11.000 005 33342.76 309.71 2359.96 27.48 2011-01-05 21:07:12.000 005 33342.72 309.70 2359.97 27.48 2011-01-05 21:07:13.000 005 33342.68 309.70 2359.96 27.48 2011-01-05 21:07:14.000 005 33342.77 309.70 2359.95 27.48 2011-01-05 21:07:15.000 005 33342.72 309.67 2360.01 27.48 2011-01-05 21:07:16.000 005 33342.74 309.69 2360.01 27.48 2011-01-05 21:07:17.000 005 33342.72 309.70 2359.93 27.48 2011-01-05 21:07:18.000 005 33342.66 309.71 2359.95 27.48 2011-01-05 21:07:19.000 005 33342.71 309.71 2359.95 27.48 2011-01-05 21:07:20.000 005 33342.65 309.70 2359.95 27.48 2011-01-05 21:07:21.000 005 33342.70 309.69 2359.95 27.48 2011-01-05 21:07:22.000 005 33342.67 309.72 2359.96 27.48 2011-01-05 21:07:23.000 005 33342.65 309.71 2359.97 27.48 2011-01-05 21:07:24.000 005 33342.69 309.70 2359.94 27.48 2011-01-05 21:07:25.000 005 33342.75 309.76 2360.02 27.48 2011-01-05 21:07:26.000 005 33342.62 309.73 2359.98 27.48 2011-01-05 21:07:27.000 005 33342.65 309.74 2359.99 27.48 2011-01-05 21:07:28.000 005 33342.67 309.72 2359.97 27.48 2011-01-05 21:07:29.000 005 33342.68 309.71 2359.98 27.48 2011-01-05 21:07:30.000 005 33342.67 309.70 2359.93 27.48 2011-01-05 21:07:31.000 005 33342.68 309.71 2359.99 27.48 2011-01-05 21:07:32.000 005 33342.60 309.69 2359.97 27.48 2011-01-05 21:07:33.000 005 33342.66 309.67 2359.97 27.48 2011-01-05 21:07:34.000 005 33342.62 309.69 2359.95 27.48 2011-01-05 21:07:35.000 005 33342.64 309.75 2359.93 27.48 2011-01-05 21:07:36.000 005 33342.58 309.71 2359.90 27.48 2011-01-05 21:07:37.000 005 33342.74 309.69 2359.90 27.48 2011-01-05 21:07:38.000 005 33342.63 309.71 2359.99 27.48 2011-01-05 21:07:39.000 005 33342.71 309.67 2359.96 27.48 2011-01-05 21:07:40.000 005 33342.69 309.71 2359.99 27.48 2011-01-05 21:07:41.000 005 33342.69 309.67 2359.90 27.48 2011-01-05 21:07:42.000 005 33342.80 309.70 2359.95 27.48 2011-01-05 21:07:43.000 005 33342.70 309.69 2359.89 27.48 2011-01-05 21:07:44.000 005 33342.65 309.68 2359.87 27.48 2011-01-05 21:07:45.000 005 33342.73 309.70 2360.07 27.48 2011-01-05 21:07:46.000 005 33342.64 309.67 2360.03 27.48 2011-01-05 21:07:47.000 005 33342.65 309.69 2359.95 27.48 2011-01-05 21:07:48.000 005 33342.64 309.70 2359.95 27.48 2011-01-05 21:07:49.000 005 33342.59 309.71 2359.96 27.48 2011-01-05 21:07:50.000 005 33342.68 309.64 2360.00 27.48 2011-01-05 21:07:51.000 005 33342.65 309.70 2360.03 27.48 2011-01-05 21:07:52.000 005 33342.65 309.70 2360.01 27.48 2011-01-05 21:07:53.000 005 33342.69 309.66 2359.92 27.48 2011-01-05 21:07:54.000 005 33342.74 309.71 2359.96 27.48 2011-01-05 21:07:55.000 005 33342.62 309.69 2359.92 27.48 2011-01-05 21:07:56.000 005 33342.67 309.71 2359.96 27.48 2011-01-05 21:07:57.000 005 33342.64 309.71 2360.02 27.48 2011-01-05 21:07:58.000 005 33342.61 309.69 2359.96 27.48 2011-01-05 21:07:59.000 005 33342.62 309.69 2360.00 27.48 2011-01-05 21:08:00.000 005 33342.65 309.65 2360.02 27.48 2011-01-05 21:08:01.000 005 33342.71 309.68 2359.87 27.48 2011-01-05 21:08:02.000 005 33342.58 309.67 2360.03 27.48 2011-01-05 21:08:03.000 005 33342.64 309.66 2359.95 27.48 2011-01-05 21:08:04.000 005 33342.62 309.66 2359.90 27.48 2011-01-05 21:08:05.000 005 33342.71 309.68 2359.92 27.48 2011-01-05 21:08:06.000 005 33342.68 309.70 2359.95 27.48 2011-01-05 21:08:07.000 005 33342.82 309.68 2359.89 27.48 2011-01-05 21:08:08.000 005 33342.72 309.70 2359.94 27.48 2011-01-05 21:08:09.000 005 33342.63 309.69 2359.93 27.48 2011-01-05 21:08:10.000 005 33342.61 309.67 2359.93 27.48 2011-01-05 21:08:11.000 005 33342.68 309.64 2359.92 27.48 2011-01-05 21:08:12.000 005 33342.67 309.65 2359.84 27.48 2011-01-05 21:08:13.000 005 33342.69 309.68 2359.87 27.48 2011-01-05 21:08:14.000 005 33342.61 309.62 2359.93 27.48 2011-01-05 21:08:15.000 005 33342.67 309.67 2359.99 27.48 2011-01-05 21:08:16.000 005 33342.69 309.63 2359.99 27.48 2011-01-05 21:08:17.000 005 33342.68 309.61 2359.92 27.48 2011-01-05 21:08:18.000 005 33342.62 309.65 2359.83 27.48 2011-01-05 21:08:19.000 005 33342.62 309.65 2359.92 27.48 2011-01-05 21:08:20.000 005 33342.69 309.63 2359.93 27.48 2011-01-05 21:08:21.000 005 33342.69 309.62 2359.92 27.48 2011-01-05 21:08:22.000 005 33342.68 309.56 2359.94 27.48 2011-01-05 21:08:23.000 005 33342.64 309.65 2359.93 27.48 2011-01-05 21:08:24.000 005 33342.59 309.69 2359.86 27.48 2011-01-05 21:08:25.000 005 33342.57 309.64 2359.87 27.48 2011-01-05 21:08:26.000 005 33342.58 309.60 2359.94 27.48 2011-01-05 21:08:27.000 005 33342.57 309.66 2359.90 27.48 2011-01-05 21:08:28.000 005 33342.64 309.64 2359.89 27.48 2011-01-05 21:08:29.000 005 33342.61 309.63 2359.90 27.48 2011-01-05 21:08:30.000 005 33342.58 309.66 2359.87 27.48 2011-01-05 21:08:31.000 005 33342.56 309.61 2359.93 27.48 2011-01-05 21:08:32.000 005 33342.56 309.67 2359.88 27.48 2011-01-05 21:08:33.000 005 33342.54 309.61 2359.90 27.48 2011-01-05 21:08:34.000 005 33342.52 309.62 2359.93 27.48 2011-01-05 21:08:35.000 005 33342.49 309.63 2359.92 27.48 2011-01-05 21:08:36.000 005 33342.53 309.65 2359.86 27.48 2011-01-05 21:08:37.000 005 33342.46 309.64 2359.96 27.48 2011-01-05 21:08:38.000 005 33342.58 309.61 2359.81 27.48 2011-01-05 21:08:39.000 005 33342.62 309.67 2359.96 27.48 2011-01-05 21:08:40.000 005 33342.55 309.64 2359.90 27.48 2011-01-05 21:08:41.000 005 33342.55 309.65 2359.90 27.48 2011-01-05 21:08:42.000 005 33342.55 309.64 2359.93 27.48 2011-01-05 21:08:43.000 005 33342.44 309.68 2359.90 27.48 2011-01-05 21:08:44.000 005 33342.56 309.65 2359.92 27.48 2011-01-05 21:08:45.000 005 33342.53 309.63 2359.95 27.48 2011-01-05 21:08:46.000 005 33342.43 309.63 2359.99 27.48 2011-01-05 21:08:47.000 005 33342.48 309.66 2359.96 27.48 2011-01-05 21:08:48.000 005 33342.49 309.64 2359.92 27.48 2011-01-05 21:08:49.000 005 33342.49 309.65 2359.91 27.48 2011-01-05 21:08:50.000 005 33342.48 309.65 2359.93 27.48 2011-01-05 21:08:51.000 005 33342.61 309.66 2359.89 27.48 2011-01-05 21:08:52.000 005 33342.50 309.63 2359.93 27.48 2011-01-05 21:08:53.000 005 33342.56 309.63 2359.95 27.48 2011-01-05 21:08:54.000 005 33342.52 309.67 2359.85 27.48 2011-01-05 21:08:55.000 005 33342.44 309.64 2359.87 27.48 2011-01-05 21:08:56.000 005 33342.52 309.65 2359.98 27.48 2011-01-05 21:08:57.000 005 33342.52 309.63 2359.92 27.48 2011-01-05 21:08:58.000 005 33342.43 309.64 2359.90 27.48 2011-01-05 21:08:59.000 005 33342.47 309.65 2359.95 27.48 2011-01-05 21:09:00.000 005 33342.46 309.64 2359.90 27.48 2011-01-05 21:09:01.000 005 33342.44 309.65 2359.94 27.48 2011-01-05 21:09:02.000 005 33342.37 309.65 2359.92 27.48 2011-01-05 21:09:03.000 005 33342.53 309.62 2359.90 27.48 2011-01-05 21:09:04.000 005 33342.42 309.62 2359.88 27.48 2011-01-05 21:09:05.000 005 33342.37 309.63 2359.89 27.48 2011-01-05 21:09:06.000 005 33342.46 309.65 2359.87 27.48 2011-01-05 21:09:07.000 005 33342.35 309.62 2359.96 27.48 2011-01-05 21:09:08.000 005 33342.49 309.62 2359.83 27.48 2011-01-05 21:09:09.000 005 33342.41 309.60 2359.97 27.48 2011-01-05 21:09:10.000 005 33342.36 309.60 2359.93 27.48 2011-01-05 21:09:11.000 005 33342.37 309.68 2359.90 27.48 2011-01-05 21:09:12.000 005 33342.36 309.66 2359.93 27.48 2011-01-05 21:09:13.000 005 33342.37 309.64 2359.90 27.48 2011-01-05 21:09:14.000 005 33342.36 309.66 2359.86 27.48 2011-01-05 21:09:15.000 005 33342.34 309.66 2359.98 27.48 2011-01-05 21:09:16.000 005 33342.33 309.65 2359.95 27.48 2011-01-05 21:09:17.000 005 33342.32 309.62 2359.88 27.48 2011-01-05 21:09:18.000 005 33342.41 309.66 2359.95 27.48 2011-01-05 21:09:19.000 005 33342.35 309.68 2359.92 27.48 2011-01-05 21:09:20.000 005 33342.37 309.67 2359.95 27.48 2011-01-05 21:09:21.000 005 33342.40 309.65 2359.93 27.48 2011-01-05 21:09:22.000 005 33342.45 309.67 2359.99 27.48 2011-01-05 21:09:23.000 005 33342.34 309.67 2359.90 27.48 2011-01-05 21:09:24.000 005 33342.31 309.68 2359.96 27.48 2011-01-05 21:09:25.000 005 33342.39 309.68 2359.97 27.48 2011-01-05 21:09:26.000 005 33342.39 309.66 2359.94 27.48 2011-01-05 21:09:27.000 005 33342.30 309.68 2359.98 27.48 2011-01-05 21:09:28.000 005 33342.27 309.66 2359.92 27.48 2011-01-05 21:09:29.000 005 33342.34 309.67 2359.94 27.48 2011-01-05 21:09:30.000 005 33342.33 309.71 2359.90 27.48 2011-01-05 21:09:31.000 005 33342.23 309.68 2359.95 27.48 2011-01-05 21:09:32.000 005 33342.40 309.68 2359.95 27.48 2011-01-05 21:09:33.000 005 33342.21 309.68 2359.97 27.48 2011-01-05 21:09:34.000 005 33342.28 309.70 2359.88 27.48 2011-01-05 21:09:35.000 005 33342.35 309.65 2359.95 27.48 2011-01-05 21:09:36.000 005 33342.26 309.66 2359.88 27.48 2011-01-05 21:09:37.000 005 33342.28 309.66 2359.87 27.48 2011-01-05 21:09:38.000 005 33342.31 309.69 2359.97 27.48 2011-01-05 21:09:39.000 005 33342.30 309.69 2359.99 27.48 2011-01-05 21:09:40.000 005 33342.27 309.66 2359.99 27.48 2011-01-05 21:09:41.000 005 33342.34 309.67 2359.94 27.48 2011-01-05 21:09:42.000 005 33342.38 309.69 2359.95 27.48 2011-01-05 21:09:43.000 005 33342.33 309.70 2359.97 27.48 2011-01-05 21:09:44.000 005 33342.39 309.66 2359.94 27.48 2011-01-05 21:09:45.000 005 33342.43 309.69 2359.99 27.48 2011-01-05 21:09:46.000 005 33342.32 309.67 2359.91 27.48 2011-01-05 21:09:47.000 005 33342.27 309.70 2360.02 27.48 2011-01-05 21:09:48.000 005 33342.31 309.67 2359.99 27.48 2011-01-05 21:09:49.000 005 33342.33 309.70 2359.94 27.48 2011-01-05 21:09:50.000 005 33342.30 309.67 2360.00 27.48 2011-01-05 21:09:51.000 005 33342.25 309.65 2359.98 27.48 2011-01-05 21:09:52.000 005 33342.34 309.66 2360.00 27.48 2011-01-05 21:09:53.000 005 33342.36 309.69 2359.95 27.48 2011-01-05 21:09:54.000 005 33342.38 309.69 2359.88 27.48 2011-01-05 21:09:55.000 005 33342.36 309.68 2359.89 27.48 2011-01-05 21:09:56.000 005 33342.31 309.67 2359.95 27.48 2011-01-05 21:09:57.000 005 33342.41 309.69 2359.91 27.48 2011-01-05 21:09:58.000 005 33342.37 309.67 2359.89 27.48 2011-01-05 21:09:59.000 005 33342.33 309.65 2359.84 27.48 2011-01-05 21:10:00.000 005 33342.42 309.70 2359.94 27.48 2011-01-05 21:10:01.000 005 33342.31 309.72 2359.90 27.48 2011-01-05 21:10:02.000 005 33342.36 309.72 2359.84 27.48 2011-01-05 21:10:03.000 005 33342.33 309.72 2359.84 27.48 2011-01-05 21:10:04.000 005 33342.39 309.71 2359.83 27.48 2011-01-05 21:10:05.000 005 33342.45 309.68 2359.95 27.48 2011-01-05 21:10:06.000 005 33342.35 309.67 2359.93 27.48 2011-01-05 21:10:07.000 005 33342.47 309.68 2359.93 27.48 2011-01-05 21:10:08.000 005 33342.44 309.70 2359.98 27.48 2011-01-05 21:10:09.000 005 33342.32 309.67 2359.97 27.48 2011-01-05 21:10:10.000 005 33342.35 309.67 2359.96 27.48 2011-01-05 21:10:11.000 005 33342.39 309.68 2359.88 27.48 2011-01-05 21:10:12.000 005 33342.43 309.70 2359.93 27.48 2011-01-05 21:10:13.000 005 33342.44 309.70 2359.95 27.48 2011-01-05 21:10:14.000 005 33342.50 309.70 2359.87 27.48 2011-01-05 21:10:15.000 005 33342.37 309.69 2359.86 27.48 2011-01-05 21:10:16.000 005 33342.40 309.69 2359.87 27.48 2011-01-05 21:10:17.000 005 33342.40 309.69 2359.93 27.48 2011-01-05 21:10:18.000 005 33342.41 309.71 2359.96 27.48 2011-01-05 21:10:19.000 005 33342.46 309.74 2359.87 27.48 2011-01-05 21:10:20.000 005 33342.36 309.70 2359.99 27.48 2011-01-05 21:10:21.000 005 33342.42 309.71 2359.89 27.48 2011-01-05 21:10:22.000 005 33342.40 309.71 2359.90 27.48 2011-01-05 21:10:23.000 005 33342.40 309.69 2359.86 27.48 2011-01-05 21:10:24.000 005 33342.39 309.75 2359.97 27.48 2011-01-05 21:10:25.000 005 33342.38 309.77 2359.94 27.48 2011-01-05 21:10:26.000 005 33342.39 309.76 2359.90 27.48 2011-01-05 21:10:27.000 005 33342.43 309.75 2359.86 27.48 2011-01-05 21:10:28.000 005 33342.37 309.74 2359.90 27.48 2011-01-05 21:10:29.000 005 33342.40 309.74 2359.92 27.48 2011-01-05 21:10:30.000 005 33342.34 309.72 2359.88 27.48 2011-01-05 21:10:31.000 005 33342.38 309.71 2359.90 27.48 2011-01-05 21:10:32.000 005 33342.28 309.71 2359.90 27.48 2011-01-05 21:10:33.000 005 33342.41 309.77 2359.87 27.48 2011-01-05 21:10:34.000 005 33342.36 309.76 2359.87 27.48 2011-01-05 21:10:35.000 005 33342.43 309.73 2359.92 27.48 2011-01-05 21:10:36.000 005 33342.40 309.77 2359.93 27.48 2011-01-05 21:10:37.000 005 33342.40 309.70 2359.90 27.48 2011-01-05 21:10:38.000 005 33342.30 309.73 2359.91 27.48 2011-01-05 21:10:39.000 005 33342.44 309.76 2359.92 27.48 2011-01-05 21:10:40.000 005 33342.39 309.76 2359.89 27.48 2011-01-05 21:10:41.000 005 33342.37 309.74 2359.93 27.48 2011-01-05 21:10:42.000 005 33342.44 309.73 2359.84 27.48 2011-01-05 21:10:43.000 005 33342.46 309.73 2359.95 27.48 2011-01-05 21:10:44.000 005 33342.30 309.74 2359.95 27.48 2011-01-05 21:10:45.000 005 33342.31 309.77 2359.85 27.48 2011-01-05 21:10:46.000 005 33342.38 309.77 2359.92 27.48 2011-01-05 21:10:47.000 005 33342.43 309.80 2359.90 27.48 2011-01-05 21:10:48.000 005 33342.43 309.76 2359.96 27.48 2011-01-05 21:10:49.000 005 33342.42 309.76 2359.95 27.48 2011-01-05 21:10:50.000 005 33342.37 309.75 2359.91 27.48 2011-01-05 21:10:51.000 005 33342.34 309.75 2359.95 27.48 2011-01-05 21:10:52.000 005 33342.45 309.77 2359.90 27.48 2011-01-05 21:10:53.000 005 33342.43 309.74 2359.89 27.48 2011-01-05 21:10:54.000 005 33342.35 309.76 2359.93 27.48 2011-01-05 21:10:55.000 005 33342.36 309.77 2359.87 27.48 2011-01-05 21:10:56.000 005 33342.41 309.74 2359.90 27.48 2011-01-05 21:10:57.000 005 33342.37 309.74 2359.95 27.48 2011-01-05 21:10:58.000 005 33342.36 309.70 2359.88 27.48 2011-01-05 21:10:59.000 005 33342.38 309.75 2359.89 27.48 2011-01-05 21:11:00.000 005 33342.49 309.75 2359.90 27.48 2011-01-05 21:11:01.000 005 33342.44 309.80 2359.93 27.48 2011-01-05 21:11:02.000 005 33342.34 309.77 2359.93 27.48 2011-01-05 21:11:03.000 005 33342.46 309.78 2359.89 27.48 2011-01-05 21:11:04.000 005 33342.39 309.76 2359.94 27.48 2011-01-05 21:11:05.000 005 33342.33 309.79 2359.88 27.48 2011-01-05 21:11:06.000 005 33342.36 309.76 2359.89 27.48 2011-01-05 21:11:07.000 005 33342.39 309.75 2359.96 27.48 2011-01-05 21:11:08.000 005 33342.37 309.78 2359.91 27.48 2011-01-05 21:11:09.000 005 33342.45 309.77 2359.91 27.48 2011-01-05 21:11:10.000 005 33342.33 309.78 2359.91 27.48 2011-01-05 21:11:11.000 005 33342.39 309.76 2359.87 27.48 2011-01-05 21:11:12.000 005 33342.43 309.76 2359.89 27.48 2011-01-05 21:11:13.000 005 33342.28 309.74 2359.84 27.48 2011-01-05 21:11:14.000 005 33342.31 309.75 2359.88 27.48 2011-01-05 21:11:15.000 005 33342.42 309.75 2359.89 27.48 2011-01-05 21:11:16.000 005 33342.35 309.74 2359.87 27.48 2011-01-05 21:11:17.000 005 33342.43 309.74 2359.86 27.48 2011-01-05 21:11:18.000 005 33342.38 309.74 2359.90 27.48 2011-01-05 21:11:19.000 005 33342.34 309.78 2359.87 27.48 2011-01-05 21:11:20.000 005 33342.37 309.75 2359.86 27.48 2011-01-05 21:11:21.000 005 33342.43 309.74 2359.82 27.48 2011-01-05 21:11:22.000 005 33342.39 309.72 2359.84 27.48 2011-01-05 21:11:23.000 005 33342.45 309.74 2359.90 27.48 2011-01-05 21:11:24.000 005 33342.46 309.74 2359.89 27.48 2011-01-05 21:11:25.000 005 33342.44 309.75 2359.84 27.48 2011-01-05 21:11:26.000 005 33342.42 309.70 2359.84 27.48 2011-01-05 21:11:27.000 005 33342.34 309.72 2359.87 27.48 2011-01-05 21:11:28.000 005 33342.43 309.69 2359.89 27.48 2011-01-05 21:11:29.000 005 33342.44 309.73 2359.96 27.48 2011-01-05 21:11:30.000 005 33342.51 309.75 2359.81 27.48 2011-01-05 21:11:31.000 005 33342.48 309.75 2359.92 27.48 2011-01-05 21:11:32.000 005 33342.41 309.70 2359.86 27.48 2011-01-05 21:11:33.000 005 33342.49 309.78 2359.92 27.48 2011-01-05 21:11:34.000 005 33342.41 309.77 2359.88 27.48 2011-01-05 21:11:35.000 005 33342.37 309.69 2359.92 27.48 2011-01-05 21:11:36.000 005 33342.47 309.74 2359.83 27.48 2011-01-05 21:11:37.000 005 33342.36 309.74 2359.94 27.48 2011-01-05 21:11:38.000 005 33342.43 309.74 2359.91 27.48 2011-01-05 21:11:39.000 005 33342.25 309.78 2359.89 27.48 2011-01-05 21:11:40.000 005 33342.35 309.74 2359.91 27.48 2011-01-05 21:11:41.000 005 33342.39 309.73 2359.92 27.48 2011-01-05 21:11:42.000 005 33342.35 309.75 2359.88 27.48 2011-01-05 21:11:43.000 005 33342.34 309.73 2359.89 27.48 2011-01-05 21:11:44.000 005 33342.41 309.76 2359.87 27.48 2011-01-05 21:11:45.000 005 33342.36 309.73 2359.91 27.48 2011-01-05 21:11:46.000 005 33342.31 309.73 2359.92 27.48 2011-01-05 21:11:47.000 005 33342.41 309.76 2359.87 27.48 2011-01-05 21:11:48.000 005 33342.36 309.76 2359.91 27.48 2011-01-05 21:11:49.000 005 33342.31 309.71 2359.92 27.48 2011-01-05 21:11:50.000 005 33342.32 309.72 2359.80 27.48 2011-01-05 21:11:51.000 005 33342.34 309.73 2359.86 27.48 2011-01-05 21:11:52.000 005 33342.27 309.75 2359.83 27.48 2011-01-05 21:11:53.000 005 33342.32 309.77 2359.83 27.48 2011-01-05 21:11:54.000 005 33342.33 309.79 2359.95 27.48 2011-01-05 21:11:55.000 005 33342.32 309.72 2359.99 27.48 2011-01-05 21:11:56.000 005 33342.32 309.80 2359.99 27.48 2011-01-05 21:11:57.000 005 33342.25 309.69 2359.90 27.48 2011-01-05 21:11:58.000 005 33342.24 309.72 2359.90 27.48 2011-01-05 21:11:59.000 005 33342.25 309.77 2359.95 27.48 2011-01-05 21:12:00.000 005 33342.23 309.75 2359.99 27.48 2011-01-05 21:12:01.000 005 33342.18 309.74 2359.87 27.48 2011-01-05 21:12:02.000 005 33342.27 309.77 2359.84 27.48 2011-01-05 21:12:03.000 005 33342.18 309.78 2359.84 27.48 2011-01-05 21:12:04.000 005 33342.18 309.73 2359.87 27.48 2011-01-05 21:12:05.000 005 33342.19 309.78 2359.84 27.48 2011-01-05 21:12:06.000 005 33342.22 309.76 2359.86 27.48 2011-01-05 21:12:07.000 005 33342.18 309.78 2359.86 27.48 2011-01-05 21:12:08.000 005 33342.23 309.73 2359.92 27.48 2011-01-05 21:12:09.000 005 33342.17 309.77 2359.89 27.48 2011-01-05 21:12:10.000 005 33342.21 309.73 2359.86 27.48 2011-01-05 21:12:11.000 005 33342.25 309.76 2359.89 27.48 2011-01-05 21:12:12.000 005 33342.22 309.78 2359.86 27.48 2011-01-05 21:12:13.000 005 33342.30 309.75 2359.96 27.48 2011-01-05 21:12:14.000 005 33342.20 309.74 2359.81 27.48 2011-01-05 21:12:15.000 005 33342.21 309.78 2359.92 27.48 2011-01-05 21:12:16.000 005 33342.24 309.75 2359.84 27.48 2011-01-05 21:12:17.000 005 33342.19 309.71 2359.89 27.48 2011-01-05 21:12:18.000 005 33342.16 309.77 2359.87 27.48 2011-01-05 21:12:19.000 005 33342.21 309.75 2359.95 27.48 2011-01-05 21:12:20.000 005 33342.05 309.75 2359.95 27.48 2011-01-05 21:12:21.000 005 33342.14 309.76 2359.86 27.48 2011-01-05 21:12:22.000 005 33342.14 309.74 2359.83 27.48 2011-01-05 21:12:23.000 005 33342.14 309.72 2359.92 27.48 2011-01-05 21:12:24.000 005 33342.18 309.78 2359.93 27.48 2011-01-05 21:12:25.000 005 33342.17 309.74 2359.96 27.48 2011-01-05 21:12:26.000 005 33342.14 309.72 2359.91 27.48 2011-01-05 21:12:27.000 005 33342.13 309.76 2359.91 27.48 2011-01-05 21:12:28.000 005 33342.13 309.77 2359.87 27.49 2011-01-05 21:12:29.000 005 33342.15 309.80 2359.89 27.48 2011-01-05 21:12:30.000 005 33342.11 309.73 2359.86 27.48 2011-01-05 21:12:31.000 005 33342.06 309.76 2359.92 27.48 2011-01-05 21:12:32.000 005 33342.03 309.71 2359.97 27.49 2011-01-05 21:12:33.000 005 33342.15 309.76 2359.99 27.48 2011-01-05 21:12:34.000 005 33342.04 309.76 2359.97 27.48 2011-01-05 21:12:35.000 005 33342.11 309.77 2359.87 27.49 2011-01-05 21:12:36.000 005 33342.21 309.79 2359.90 27.49 2011-01-05 21:12:37.000 005 33342.09 309.77 2359.91 27.49 2011-01-05 21:12:38.000 005 33342.11 309.77 2359.93 27.49 2011-01-05 21:12:39.000 005 33342.08 309.73 2359.86 27.49 2011-01-05 21:12:40.000 005 33342.06 309.72 2359.83 27.49 2011-01-05 21:12:41.000 005 33342.21 309.79 2359.97 27.49 2011-01-05 21:12:42.000 005 33342.17 309.79 2359.93 27.49 2011-01-05 21:12:43.000 005 33342.20 309.76 2359.97 27.49 2011-01-05 21:12:44.000 005 33342.15 309.75 2359.96 27.49 2011-01-05 21:12:45.000 005 33342.17 309.77 2359.97 27.49 2011-01-05 21:12:46.000 005 33342.14 309.75 2359.99 27.49 2011-01-05 21:12:47.000 005 33342.19 309.79 2359.92 27.49 2011-01-05 21:12:48.000 005 33342.19 309.75 2359.94 27.49 2011-01-05 21:12:49.000 005 33342.17 309.74 2359.90 27.49 2011-01-05 21:12:50.000 005 33342.15 309.73 2359.92 27.49 2011-01-05 21:12:51.000 005 33342.27 309.75 2359.92 27.49 2011-01-05 21:12:52.000 005 33342.22 309.75 2359.86 27.49 2011-01-05 21:12:53.000 005 33342.14 309.73 2359.95 27.49 2011-01-05 21:12:54.000 005 33342.20 309.74 2359.84 27.49 2011-01-05 21:12:55.000 005 33342.17 309.79 2359.92 27.49 2011-01-05 21:12:56.000 005 33342.24 309.75 2359.97 27.49 2011-01-05 21:12:57.000 005 33342.24 309.80 2359.93 27.49 2011-01-05 21:12:58.000 005 33342.21 309.81 2359.87 27.49 2011-01-05 21:12:59.000 005 33342.22 309.74 2359.92 27.49 2011-01-05 21:13:00.000 005 33342.17 309.74 2359.90 27.49 2011-01-05 21:13:01.000 005 33342.08 309.81 2359.97 27.49 2011-01-05 21:13:02.000 005 33342.12 309.76 2359.92 27.49 2011-01-05 21:13:03.000 005 33342.15 309.77 2359.96 27.49 2011-01-05 21:13:04.000 005 33342.08 309.75 2359.86 27.49 2011-01-05 21:13:05.000 005 33342.16 309.72 2359.90 27.49 2011-01-05 21:13:06.000 005 33342.19 309.80 2359.90 27.49 2011-01-05 21:13:07.000 005 33342.18 309.82 2359.95 27.49 2011-01-05 21:13:08.000 005 33342.09 309.76 2359.94 27.49 2011-01-05 21:13:09.000 005 33342.22 309.77 2359.90 27.49 2011-01-05 21:13:10.000 005 33342.13 309.74 2359.89 27.49 2011-01-05 21:13:11.000 005 33342.17 309.76 2359.94 27.49 2011-01-05 21:13:12.000 005 33342.23 309.76 2359.89 27.49 2011-01-05 21:13:13.000 005 33342.23 309.78 2359.91 27.49 2011-01-05 21:13:14.000 005 33342.13 309.77 2359.97 27.49 2011-01-05 21:13:15.000 005 33342.10 309.73 2359.86 27.49 2011-01-05 21:13:16.000 005 33342.16 309.75 2359.84 27.49 2011-01-05 21:13:17.000 005 33342.17 309.76 2359.94 27.49 2011-01-05 21:13:18.000 005 33342.21 309.79 2359.85 27.49 2011-01-05 21:13:19.000 005 33342.19 309.81 2359.90 27.49 2011-01-05 21:13:20.000 005 33342.19 309.78 2359.91 27.49 2011-01-05 21:13:21.000 005 33342.15 309.80 2359.91 27.49 2011-01-05 21:13:22.000 005 33342.08 309.79 2359.87 27.49 2011-01-05 21:13:23.000 005 33342.11 309.80 2359.94 27.49 2011-01-05 21:13:24.000 005 33342.11 309.78 2359.91 27.49 2011-01-05 21:13:25.000 005 33342.09 309.76 2359.85 27.49 2011-01-05 21:13:26.000 005 33342.06 309.76 2359.95 27.49 2011-01-05 21:13:27.000 005 33342.19 309.76 2359.92 27.49 2011-01-05 21:13:28.000 005 33342.09 309.77 2359.84 27.49 2011-01-05 21:13:29.000 005 33342.13 309.76 2359.90 27.49 2011-01-05 21:13:30.000 005 33342.09 309.76 2359.89 27.49 2011-01-05 21:13:31.000 005 33342.12 309.76 2359.89 27.49 2011-01-05 21:13:32.000 005 33342.10 309.81 2359.95 27.49 2011-01-05 21:13:33.000 005 33342.16 309.74 2359.94 27.49 2011-01-05 21:13:34.000 005 33342.07 309.81 2359.96 27.49 2011-01-05 21:13:35.000 005 33342.10 309.79 2359.95 27.49 2011-01-05 21:13:36.000 005 33342.09 309.81 2359.89 27.49 2011-01-05 21:13:37.000 005 33342.05 309.78 2359.86 27.49 2011-01-05 21:13:38.000 005 33342.06 309.76 2359.96 27.49 2011-01-05 21:13:39.000 005 33342.08 309.77 2359.92 27.49 2011-01-05 21:13:40.000 005 33342.05 309.77 2359.93 27.49 2011-01-05 21:13:41.000 005 33342.08 309.75 2359.97 27.49 2011-01-05 21:13:42.000 005 33342.06 309.73 2359.99 27.49 2011-01-05 21:13:43.000 005 33342.06 309.78 2359.90 27.49 2011-01-05 21:13:44.000 005 33341.97 309.77 2359.96 27.49 2011-01-05 21:13:45.000 005 33342.03 309.74 2359.97 27.49 2011-01-05 21:13:46.000 005 33342.00 309.75 2359.96 27.49 2011-01-05 21:13:47.000 005 33342.05 309.76 2359.93 27.49 2011-01-05 21:13:48.000 005 33341.99 309.76 2359.96 27.49 2011-01-05 21:13:49.000 005 33341.99 309.80 2359.93 27.49 2011-01-05 21:13:50.000 005 33342.06 309.74 2359.95 27.49 2011-01-05 21:13:51.000 005 33342.01 309.77 2359.95 27.49 2011-01-05 21:13:52.000 005 33342.02 309.75 2360.01 27.49 2011-01-05 21:13:53.000 005 33342.03 309.78 2359.93 27.49 2011-01-05 21:13:54.000 005 33341.99 309.76 2360.02 27.49 2011-01-05 21:13:55.000 005 33341.93 309.76 2359.95 27.49 2011-01-05 21:13:56.000 005 33342.09 309.79 2359.94 27.49 2011-01-05 21:13:57.000 005 33341.99 309.76 2359.94 27.49 2011-01-05 21:13:58.000 005 33341.94 309.72 2359.94 27.49 2011-01-05 21:13:59.000 005 33341.96 309.75 2359.92 27.49 2011-01-05 21:14:00.000 005 33341.99 309.70 2359.89 27.49 2011-01-05 21:14:01.000 005 33341.97 309.71 2359.93 27.49 2011-01-05 21:14:02.000 005 33342.03 309.72 2359.96 27.49 2011-01-05 21:14:03.000 005 33342.00 309.70 2359.95 27.49 2011-01-05 21:14:04.000 005 33341.87 309.72 2359.93 27.49 2011-01-05 21:14:05.000 005 33341.99 309.73 2359.87 27.49 2011-01-05 21:14:06.000 005 33341.93 309.72 2359.87 27.49 2011-01-05 21:14:07.000 005 33341.95 309.76 2359.88 27.49 2011-01-05 21:14:08.000 005 33341.97 309.75 2359.99 27.49 2011-01-05 21:14:09.000 005 33341.95 309.74 2359.93 27.49 2011-01-05 21:14:10.000 005 33342.01 309.72 2359.92 27.49 2011-01-05 21:14:11.000 005 33341.90 309.76 2359.97 27.49 2011-01-05 21:14:12.000 005 33341.96 309.76 2360.03 27.49 2011-01-05 21:14:13.000 005 33341.99 309.76 2359.89 27.49 2011-01-05 21:14:14.000 005 33341.90 309.74 2359.89 27.49 2011-01-05 21:14:15.000 005 33341.91 309.70 2359.95 27.49 2011-01-05 21:14:16.000 005 33341.86 309.68 2359.88 27.49 2011-01-05 21:14:17.000 005 33341.88 309.68 2359.97 27.49 2011-01-05 21:14:18.000 005 33341.97 309.74 2359.95 27.49 2011-01-05 21:14:19.000 005 33341.90 309.69 2359.91 27.49 2011-01-05 21:14:20.000 005 33341.98 309.76 2359.98 27.49 2011-01-05 21:14:21.000 005 33341.86 309.72 2359.94 27.49 2011-01-05 21:14:22.000 005 33341.91 309.69 2359.93 27.49 2011-01-05 21:14:23.000 005 33341.92 309.71 2359.89 27.49 2011-01-05 21:14:24.000 005 33342.03 309.70 2359.87 27.49 2011-01-05 21:14:25.000 005 33342.03 309.72 2360.00 27.49 2011-01-05 21:14:26.000 005 33341.95 309.75 2359.96 27.49 2011-01-05 21:14:27.000 005 33342.11 309.71 2359.95 27.49 2011-01-05 21:14:28.000 005 33341.92 309.72 2359.87 27.49 2011-01-05 21:14:29.000 005 33342.00 309.69 2359.92 27.49 2011-01-05 21:14:30.000 005 33341.95 309.69 2359.96 27.49 2011-01-05 21:14:31.000 005 33341.93 309.71 2359.89 27.49 2011-01-05 21:14:32.000 005 33341.99 309.73 2359.96 27.49 2011-01-05 21:14:33.000 005 33341.89 309.72 2359.89 27.49 2011-01-05 21:14:34.000 005 33341.90 309.73 2359.90 27.49 2011-01-05 21:14:35.000 005 33342.02 309.71 2359.96 27.49 2011-01-05 21:14:36.000 005 33341.90 309.68 2359.96 27.49 2011-01-05 21:14:37.000 005 33341.99 309.70 2359.90 27.49 2011-01-05 21:14:38.000 005 33341.94 309.73 2359.87 27.49 2011-01-05 21:14:39.000 005 33341.90 309.68 2359.93 27.49 2011-01-05 21:14:40.000 005 33341.96 309.70 2359.99 27.49 2011-01-05 21:14:41.000 005 33342.02 309.66 2359.93 27.49 2011-01-05 21:14:42.000 005 33341.92 309.65 2359.95 27.49 2011-01-05 21:14:43.000 005 33341.88 309.68 2359.95 27.49 2011-01-05 21:14:44.000 005 33342.08 309.68 2359.94 27.49 2011-01-05 21:14:45.000 005 33341.99 309.68 2359.92 27.49 2011-01-05 21:14:46.000 005 33341.96 309.64 2359.93 27.49 2011-01-05 21:14:47.000 005 33341.91 309.67 2359.86 27.49 2011-01-05 21:14:48.000 005 33341.90 309.66 2359.84 27.49 2011-01-05 21:14:49.000 005 33341.95 309.65 2359.89 27.49 2011-01-05 21:14:50.000 005 33342.05 309.72 2359.95 27.49 2011-01-05 21:14:51.000 005 33341.94 309.67 2359.91 27.49 2011-01-05 21:14:52.000 005 33341.93 309.66 2359.95 27.49 2011-01-05 21:14:53.000 005 33341.94 309.71 2359.83 27.49 2011-01-05 21:14:54.000 005 33342.02 309.70 2359.88 27.49 2011-01-05 21:14:55.000 005 33342.02 309.71 2359.84 27.49 2011-01-05 21:14:56.000 005 33341.89 309.73 2359.96 27.49 2011-01-05 21:14:57.000 005 33341.95 309.69 2359.94 27.49 2011-01-05 21:14:58.000 005 33341.94 309.69 2359.94 27.49 2011-01-05 21:14:59.000 005 33342.01 309.71 2359.96 27.49 2011-01-05 21:15:00.000 005 33341.91 309.69 2359.96 27.49 2011-01-05 21:15:01.000 005 33341.97 309.68 2360.07 27.49 2011-01-05 21:15:02.000 005 33341.89 309.69 2359.90 27.49 2011-01-05 21:15:03.000 005 33341.96 309.70 2359.93 27.49 2011-01-05 21:15:04.000 005 33341.91 309.63 2359.89 27.49 2011-01-05 21:15:05.000 005 33341.94 309.70 2359.96 27.49 2011-01-05 21:15:06.000 005 33341.97 309.67 2359.97 27.49 2011-01-05 21:15:07.000 005 33341.89 309.67 2359.86 27.49 2011-01-05 21:15:08.000 005 33342.02 309.64 2359.90 27.49 2011-01-05 21:15:09.000 005 33341.84 309.67 2359.92 27.49 2011-01-05 21:15:10.000 005 33341.91 309.65 2359.99 27.49 2011-01-05 21:15:11.000 005 33341.94 309.68 2359.89 27.49 2011-01-05 21:15:12.000 005 33341.87 309.65 2359.86 27.49 2011-01-05 21:15:13.000 005 33341.93 309.65 2359.83 27.49 2011-01-05 21:15:14.000 005 33341.95 309.63 2359.95 27.49 2011-01-05 21:15:15.000 005 33342.00 309.67 2359.90 27.49 2011-01-05 21:15:16.000 005 33341.85 309.66 2359.94 27.49 2011-01-05 21:15:17.000 005 33341.92 309.69 2359.94 27.49 2011-01-05 21:15:18.000 005 33341.96 309.71 2359.87 27.49 2011-01-05 21:15:19.000 005 33341.97 309.68 2359.88 27.49 2011-01-05 21:15:20.000 005 33341.95 309.66 2359.96 27.49 2011-01-05 21:15:21.000 005 33341.87 309.64 2359.87 27.49 2011-01-05 21:15:22.000 005 33341.81 309.66 2359.91 27.49 2011-01-05 21:15:23.000 005 33341.90 309.62 2359.92 27.49 2011-01-05 21:15:24.000 005 33341.98 309.61 2359.90 27.49 2011-01-05 21:15:25.000 005 33341.90 309.61 2359.88 27.49 2011-01-05 21:15:26.000 005 33341.90 309.62 2359.89 27.49 2011-01-05 21:15:27.000 005 33341.91 309.63 2359.92 27.49 2011-01-05 21:15:28.000 005 33341.87 309.64 2359.85 27.49 2011-01-05 21:15:29.000 005 33341.98 309.66 2359.95 27.49 2011-01-05 21:15:30.000 005 33341.92 309.69 2359.88 27.49 2011-01-05 21:15:31.000 005 33341.86 309.64 2359.87 27.49 2011-01-05 21:15:32.000 005 33341.93 309.63 2359.77 27.49 2011-01-05 21:15:33.000 005 33341.90 309.62 2359.91 27.49 2011-01-05 21:15:34.000 005 33341.93 309.60 2359.82 27.49 2011-01-05 21:15:35.000 005 33341.80 309.62 2359.82 27.49 2011-01-05 21:15:36.000 005 33341.92 309.62 2359.91 27.49 2011-01-05 21:15:37.000 005 33341.82 309.62 2359.92 27.49 2011-01-05 21:15:38.000 005 33341.92 309.64 2359.92 27.49 2011-01-05 21:15:39.000 005 33342.00 309.68 2359.93 27.49 2011-01-05 21:15:40.000 005 33341.86 309.64 2359.97 27.49 2011-01-05 21:15:41.000 005 33341.94 309.63 2359.89 27.49 2011-01-05 21:15:42.000 005 33341.96 309.68 2359.97 27.49 2011-01-05 21:15:43.000 005 33341.91 309.65 2359.89 27.49 2011-01-05 21:15:44.000 005 33341.96 309.66 2359.93 27.49 2011-01-05 21:15:45.000 005 33341.97 309.71 2359.84 27.49 2011-01-05 21:15:46.000 005 33341.93 309.69 2359.87 27.49 2011-01-05 21:15:47.000 005 33341.93 309.67 2359.91 27.49 2011-01-05 21:15:48.000 005 33341.97 309.70 2359.89 27.49 2011-01-05 21:15:49.000 005 33341.91 309.68 2359.96 27.49 2011-01-05 21:15:50.000 005 33341.94 309.69 2359.90 27.49 2011-01-05 21:15:51.000 005 33341.92 309.66 2359.92 27.49 2011-01-05 21:15:52.000 005 33341.94 309.68 2359.91 27.49 2011-01-05 21:15:53.000 005 33341.84 309.69 2359.87 27.49 2011-01-05 21:15:54.000 005 33341.90 309.66 2359.84 27.49 2011-01-05 21:15:55.000 005 33341.90 309.70 2359.81 27.49 2011-01-05 21:15:56.000 005 33341.97 309.67 2359.94 27.49 2011-01-05 21:15:57.000 005 33341.94 309.66 2359.90 27.49 2011-01-05 21:15:58.000 005 33341.90 309.65 2359.84 27.49 2011-01-05 21:15:59.000 005 33341.87 309.72 2359.87 27.49 2011-01-05 21:16:00.000 005 33341.97 309.74 2359.76 27.49 2011-01-05 21:16:01.000 005 33341.97 309.68 2359.85 27.49 2011-01-05 21:16:02.000 005 33341.81 309.70 2359.89 27.49 2011-01-05 21:16:03.000 005 33341.96 309.69 2359.87 27.49 2011-01-05 21:16:04.000 005 33341.76 309.68 2359.90 27.49 2011-01-05 21:16:05.000 005 33341.92 309.74 2359.92 27.49 2011-01-05 21:16:06.000 005 33341.91 309.71 2359.91 27.49 2011-01-05 21:16:07.000 005 33341.76 309.73 2359.90 27.49 2011-01-05 21:16:08.000 005 33341.92 309.72 2359.87 27.49 2011-01-05 21:16:09.000 005 33341.94 309.74 2359.89 27.49 2011-01-05 21:16:10.000 005 33341.89 309.70 2359.89 27.49 2011-01-05 21:16:11.000 005 33341.85 309.76 2359.89 27.49 2011-01-05 21:16:12.000 005 33341.91 309.72 2359.97 27.49 2011-01-05 21:16:13.000 005 33341.91 309.71 2359.90 27.49 2011-01-05 21:16:14.000 005 33341.86 309.72 2359.91 27.49 2011-01-05 21:16:15.000 005 33341.91 309.74 2359.86 27.49 2011-01-05 21:16:16.000 005 33341.88 309.74 2359.91 27.49 2011-01-05 21:16:17.000 005 33341.94 309.73 2359.93 27.49 2011-01-05 21:16:18.000 005 33341.93 309.71 2359.90 27.49 2011-01-05 21:16:19.000 005 33341.85 309.76 2359.96 27.49 2011-01-05 21:16:20.000 005 33342.02 309.70 2360.01 27.49 2011-01-05 21:16:21.000 005 33341.89 309.70 2359.87 27.49 2011-01-05 21:16:22.000 005 33341.85 309.70 2359.86 27.49 2011-01-05 21:16:23.000 005 33341.89 309.74 2359.94 27.49 2011-01-05 21:16:24.000 005 33341.90 309.70 2359.86 27.49 2011-01-05 21:16:25.000 005 33341.89 309.73 2359.90 27.49 2011-01-05 21:16:26.000 005 33341.92 309.70 2359.88 27.49 2011-01-05 21:16:27.000 005 33341.99 309.70 2359.92 27.49 2011-01-05 21:16:28.000 005 33341.92 309.74 2359.92 27.49 2011-01-05 21:16:29.000 005 33341.94 309.74 2359.92 27.49 2011-01-05 21:16:30.000 005 33341.89 309.75 2359.96 27.49 2011-01-05 21:16:31.000 005 33341.92 309.73 2359.92 27.49 2011-01-05 21:16:32.000 005 33341.93 309.75 2359.84 27.49 2011-01-05 21:16:33.000 005 33341.95 309.70 2359.98 27.49 2011-01-05 21:16:34.000 005 33342.01 309.72 2359.96 27.49 2011-01-05 21:16:35.000 005 33341.92 309.77 2359.94 27.49 2011-01-05 21:16:36.000 005 33341.92 309.73 2359.94 27.49 2011-01-05 21:16:37.000 005 33341.94 309.69 2359.90 27.49 2011-01-05 21:16:38.000 005 33342.01 309.76 2359.92 27.49 2011-01-05 21:16:39.000 005 33341.92 309.73 2359.86 27.49 2011-01-05 21:16:40.000 005 33342.02 309.74 2359.87 27.49 2011-01-05 21:16:41.000 005 33341.97 309.69 2359.99 27.49 2011-01-05 21:16:42.000 005 33341.91 309.72 2359.92 27.49 2011-01-05 21:16:43.000 005 33341.96 309.70 2359.92 27.49 2011-01-05 21:16:44.000 005 33342.03 309.76 2359.82 27.49 2011-01-05 21:16:45.000 005 33341.97 309.71 2359.96 27.49 2011-01-05 21:16:46.000 005 33342.02 309.73 2359.97 27.49 2011-01-05 21:16:47.000 005 33342.06 309.69 2359.80 27.49 2011-01-05 21:16:48.000 005 33342.00 309.79 2359.83 27.49 2011-01-05 21:16:49.000 005 33341.88 309.72 2359.99 27.49 2011-01-05 21:16:50.000 005 33342.03 309.71 2360.00 27.49 2011-01-05 21:16:51.000 005 33342.00 309.72 2359.95 27.49 2011-01-05 21:16:52.000 005 33341.94 309.72 2359.81 27.49 2011-01-05 21:16:53.000 005 33342.04 309.74 2359.82 27.50 2011-01-05 21:16:54.000 005 33341.99 309.72 2359.88 27.49 2011-01-05 21:16:55.000 005 33341.93 309.74 2359.95 27.49 2011-01-05 21:16:56.000 005 33341.93 309.75 2359.84 27.49 2011-01-05 21:16:57.000 005 33342.01 309.80 2359.89 27.49 2011-01-05 21:16:58.000 005 33342.01 309.76 2359.93 27.50 2011-01-05 21:16:59.000 005 33341.97 309.70 2359.94 27.49 2011-01-05 21:17:00.000 005 33342.02 309.76 2359.90 27.49 2011-01-05 21:17:01.000 005 33342.05 309.74 2359.93 27.50 2011-01-05 21:17:02.000 005 33341.94 309.77 2359.93 27.49 2011-01-05 21:17:03.000 005 33341.93 309.72 2359.83 27.49 2011-01-05 21:17:04.000 005 33341.94 309.74 2359.92 27.49 2011-01-05 21:17:05.000 005 33341.98 309.69 2359.97 27.49 2011-01-05 21:17:06.000 005 33341.94 309.76 2359.98 27.49 2011-01-05 21:17:07.000 005 33342.00 309.73 2359.89 27.49 2011-01-05 21:17:08.000 005 33341.90 309.75 2360.01 27.49 2011-01-05 21:17:09.000 005 33342.02 309.74 2359.85 27.50 2011-01-05 21:17:10.000 005 33341.95 309.75 2359.95 27.49 2011-01-05 21:17:11.000 005 33342.06 309.73 2359.92 27.49 2011-01-05 21:17:12.000 005 33342.02 309.73 2359.96 27.49 2011-01-05 21:17:13.000 005 33342.04 309.73 2359.98 27.49 2011-01-05 21:17:14.000 005 33341.98 309.75 2359.87 27.49 2011-01-05 21:17:15.000 005 33341.96 309.75 2359.93 27.50 2011-01-05 21:17:16.000 005 33341.99 309.74 2359.90 27.50 2011-01-05 21:17:17.000 005 33342.00 309.75 2359.87 27.50 2011-01-05 21:17:18.000 005 33342.06 309.73 2359.87 27.50 2011-01-05 21:17:19.000 005 33342.08 309.74 2359.89 27.50 2011-01-05 21:17:20.000 005 33341.96 309.70 2360.00 27.50 2011-01-05 21:17:21.000 005 33342.09 309.75 2359.90 27.50 2011-01-05 21:17:22.000 005 33342.08 309.74 2359.87 27.50 2011-01-05 21:17:23.000 005 33342.02 309.71 2359.85 27.50 2011-01-05 21:17:24.000 005 33342.03 309.69 2359.88 27.50 2011-01-05 21:17:25.000 005 33342.02 309.72 2359.80 27.50 2011-01-05 21:17:26.000 005 33342.11 309.72 2359.89 27.50 2011-01-05 21:17:27.000 005 33342.02 309.71 2359.89 27.50 2011-01-05 21:17:28.000 005 33342.08 309.71 2359.85 27.50 2011-01-05 21:17:29.000 005 33342.04 309.73 2359.95 27.50 2011-01-05 21:17:30.000 005 33342.11 309.75 2359.93 27.50 2011-01-05 21:17:31.000 005 33342.05 309.73 2360.00 27.50 2011-01-05 21:17:32.000 005 33342.07 309.77 2359.91 27.50 2011-01-05 21:17:33.000 005 33342.06 309.74 2359.91 27.50 2011-01-05 21:17:34.000 005 33342.11 309.72 2359.89 27.50 2011-01-05 21:17:35.000 005 33342.02 309.75 2359.93 27.50 2011-01-05 21:17:36.000 005 33342.07 309.74 2359.86 27.50 2011-01-05 21:17:37.000 005 33342.14 309.77 2359.90 27.50 2011-01-05 21:17:38.000 005 33342.11 309.76 2359.87 27.50 2011-01-05 21:17:39.000 005 33342.04 309.76 2359.88 27.50 2011-01-05 21:17:40.000 005 33342.11 309.73 2359.84 27.50 2011-01-05 21:17:41.000 005 33342.13 309.74 2359.90 27.50 2011-01-05 21:17:42.000 005 33342.09 309.76 2359.90 27.50 2011-01-05 21:17:43.000 005 33342.08 309.70 2359.86 27.50 2011-01-05 21:17:44.000 005 33342.11 309.72 2359.89 27.50 2011-01-05 21:17:45.000 005 33342.19 309.74 2359.91 27.50 2011-01-05 21:17:46.000 005 33342.03 309.74 2359.88 27.50 2011-01-05 21:17:47.000 005 33342.09 309.74 2359.92 27.50 2011-01-05 21:17:48.000 005 33342.07 309.70 2359.80 27.50 2011-01-05 21:17:49.000 005 33342.05 309.76 2359.95 27.50 2011-01-05 21:17:50.000 005 33342.03 309.78 2359.93 27.50 2011-01-05 21:17:51.000 005 33342.02 309.76 2359.89 27.50 2011-01-05 21:17:52.000 005 33341.95 309.69 2359.84 27.50 2011-01-05 21:17:53.000 005 33342.05 309.76 2359.97 27.50 2011-01-05 21:17:54.000 005 33342.09 309.72 2359.92 27.50 2011-01-05 21:17:55.000 005 33342.02 309.74 2359.93 27.50 2011-01-05 21:17:56.000 005 33342.15 309.73 2359.96 27.50 2011-01-05 21:17:57.000 005 33342.06 309.74 2359.85 27.50 2011-01-05 21:17:58.000 005 33342.06 309.78 2359.88 27.50 2011-01-05 21:17:59.000 005 33342.05 309.76 2359.89 27.50 2011-01-05 21:18:00.000 005 33342.08 309.74 2359.85 27.50 2011-01-05 21:18:01.000 005 33342.01 309.74 2359.87 27.50 2011-01-05 21:18:02.000 005 33342.12 309.74 2359.79 27.50 2011-01-05 21:18:03.000 005 33342.07 309.72 2359.93 27.50 2011-01-05 21:18:04.000 005 33342.03 309.73 2359.89 27.50 2011-01-05 21:18:05.000 005 33342.06 309.73 2359.80 27.50 2011-01-05 21:18:06.000 005 33342.08 309.75 2359.83 27.50 2011-01-05 21:18:07.000 005 33342.05 309.80 2359.86 27.50 2011-01-05 21:18:08.000 005 33342.02 309.76 2359.86 27.50 2011-01-05 21:18:09.000 005 33342.09 309.79 2359.89 27.50 2011-01-05 21:18:10.000 005 33342.02 309.75 2359.86 27.50 2011-01-05 21:18:11.000 005 33342.02 309.82 2359.86 27.50 2011-01-05 21:18:12.000 005 33342.00 309.76 2359.92 27.50 2011-01-05 21:18:13.000 005 33341.93 309.75 2359.90 27.50 2011-01-05 21:18:14.000 005 33342.03 309.74 2359.97 27.50 2011-01-05 21:18:15.000 005 33342.09 309.78 2359.94 27.50 2011-01-05 21:18:16.000 005 33342.02 309.79 2359.96 27.50 2011-01-05 21:18:17.000 005 33342.08 309.75 2359.91 27.50 2011-01-05 21:18:18.000 005 33342.03 309.77 2359.96 27.50 2011-01-05 21:18:19.000 005 33342.05 309.74 2359.87 27.50 2011-01-05 21:18:20.000 005 33341.98 309.79 2359.89 27.50 2011-01-05 21:18:21.000 005 33342.13 309.76 2359.86 27.50 2011-01-05 21:18:22.000 005 33342.02 309.74 2359.85 27.50 2011-01-05 21:18:23.000 005 33342.03 309.70 2359.89 27.50 2011-01-05 21:18:24.000 005 33342.06 309.76 2359.87 27.50 2011-01-05 21:18:25.000 005 33342.04 309.72 2359.96 27.50 2011-01-05 21:18:26.000 005 33342.12 309.72 2359.86 27.50 2011-01-05 21:18:27.000 005 33341.90 309.70 2359.83 27.50 2011-01-05 21:18:28.000 005 33341.96 309.70 2359.76 27.50 2011-01-05 21:18:29.000 005 33342.01 309.76 2359.89 27.50 2011-01-05 21:18:30.000 005 33341.96 309.75 2359.97 27.50 2011-01-05 21:18:31.000 005 33342.02 309.76 2359.97 27.50 2011-01-05 21:18:32.000 005 33341.97 309.71 2359.85 27.50 2011-01-05 21:18:33.000 005 33342.04 309.73 2359.84 27.50 2011-01-05 21:18:34.000 005 33342.00 309.73 2359.85 27.50 2011-01-05 21:18:35.000 005 33342.07 309.77 2359.88 27.50 2011-01-05 21:18:36.000 005 33341.99 309.73 2359.96 27.50 2011-01-05 21:18:37.000 005 33342.09 309.76 2359.86 27.50 2011-01-05 21:18:38.000 005 33341.94 309.69 2359.89 27.50 2011-01-05 21:18:39.000 005 33342.05 309.70 2359.92 27.50 2011-01-05 21:18:40.000 005 33341.92 309.68 2359.90 27.50 2011-01-05 21:18:41.000 005 33342.01 309.75 2359.84 27.50 2011-01-05 21:18:42.000 005 33341.98 309.74 2359.90 27.50 2011-01-05 21:18:43.000 005 33341.92 309.74 2359.88 27.50 2011-01-05 21:18:44.000 005 33341.92 309.79 2359.80 27.50 2011-01-05 21:18:45.000 005 33341.94 309.74 2359.86 27.50 2011-01-05 21:18:46.000 005 33341.88 309.72 2359.87 27.50 2011-01-05 21:18:47.000 005 33341.98 309.74 2359.81 27.50 2011-01-05 21:18:48.000 005 33341.90 309.76 2359.84 27.50 2011-01-05 21:18:49.000 005 33341.99 309.73 2359.83 27.50 2011-01-05 21:18:50.000 005 33341.87 309.74 2359.87 27.50 2011-01-05 21:18:51.000 005 33341.87 309.78 2359.84 27.50 2011-01-05 21:18:52.000 005 33341.95 309.76 2359.86 27.50 2011-01-05 21:18:53.000 005 33341.96 309.76 2359.94 27.50 2011-01-05 21:18:54.000 005 33341.89 309.77 2359.92 27.50 2011-01-05 21:18:55.000 005 33341.92 309.72 2359.87 27.50 2011-01-05 21:18:56.000 005 33341.93 309.74 2359.88 27.50 2011-01-05 21:18:57.000 005 33341.98 309.74 2359.86 27.50 2011-01-05 21:18:58.000 005 33342.01 309.74 2359.84 27.50 2011-01-05 21:18:59.000 005 33341.99 309.75 2359.93 27.50 2011-01-05 21:19:00.000 005 33341.92 309.75 2359.83 27.50 2011-01-05 21:19:01.000 005 33341.87 309.72 2359.92 27.50 2011-01-05 21:19:02.000 005 33341.84 309.70 2359.96 27.50 2011-01-05 21:19:03.000 005 33341.92 309.71 2359.97 27.50 2011-01-05 21:19:04.000 005 33341.89 309.70 2359.93 27.50 2011-01-05 21:19:05.000 005 33341.88 309.70 2359.97 27.50 2011-01-05 21:19:06.000 005 33341.89 309.69 2359.89 27.50 2011-01-05 21:19:07.000 005 33341.95 309.73 2359.88 27.50 2011-01-05 21:19:08.000 005 33341.99 309.70 2359.90 27.50 2011-01-05 21:19:09.000 005 33341.96 309.74 2359.85 27.50 2011-01-05 21:19:10.000 005 33341.91 309.75 2359.90 27.50 2011-01-05 21:19:11.000 005 33341.94 309.71 2359.87 27.50 2011-01-05 21:19:12.000 005 33341.90 309.74 2359.92 27.50 2011-01-05 21:19:13.000 005 33341.79 309.72 2359.94 27.50 2011-01-05 21:19:14.000 005 33341.96 309.70 2359.90 27.50 2011-01-05 21:19:15.000 005 33341.96 309.69 2359.84 27.50 2011-01-05 21:19:16.000 005 33341.89 309.71 2359.83 27.50 2011-01-05 21:19:17.000 005 33341.86 309.69 2359.89 27.50 2011-01-05 21:19:18.000 005 33341.86 309.71 2359.86 27.50 2011-01-05 21:19:19.000 005 33341.87 309.71 2359.80 27.50 2011-01-05 21:19:20.000 005 33341.87 309.68 2359.90 27.50 2011-01-05 21:19:21.000 005 33341.86 309.69 2359.93 27.50 2011-01-05 21:19:22.000 005 33341.80 309.70 2359.95 27.50 2011-01-05 21:19:23.000 005 33341.92 309.69 2359.95 27.50 2011-01-05 21:19:24.000 005 33341.90 309.69 2359.90 27.50 2011-01-05 21:19:25.000 005 33341.90 309.69 2359.92 27.50 2011-01-05 21:19:26.000 005 33341.86 309.70 2359.87 27.50 2011-01-05 21:19:27.000 005 33341.88 309.71 2359.92 27.50 2011-01-05 21:19:28.000 005 33341.82 309.67 2359.87 27.50 2011-01-05 21:19:29.000 005 33341.81 309.69 2359.90 27.50 2011-01-05 21:19:30.000 005 33341.87 309.69 2359.84 27.50 2011-01-05 21:19:31.000 005 33341.86 309.68 2359.95 27.50 2011-01-05 21:19:32.000 005 33341.83 309.71 2359.95 27.50 2011-01-05 21:19:33.000 005 33341.81 309.67 2359.92 27.50 2011-01-05 21:19:34.000 005 33341.81 309.68 2359.84 27.50 2011-01-05 21:19:35.000 005 33341.79 309.67 2359.92 27.50 2011-01-05 21:19:36.000 005 33341.84 309.71 2359.89 27.50 2011-01-05 21:19:37.000 005 33341.85 309.67 2359.90 27.50 2011-01-05 21:19:38.000 005 33341.92 309.69 2359.90 27.50 2011-01-05 21:19:39.000 005 33341.82 309.70 2359.92 27.50 2011-01-05 21:19:40.000 005 33341.82 309.68 2359.88 27.50 2011-01-05 21:19:41.000 005 33341.84 309.65 2359.83 27.50 2011-01-05 21:19:42.000 005 33341.86 309.68 2359.90 27.50 2011-01-05 21:19:43.000 005 33341.89 309.65 2359.93 27.50 2011-01-05 21:19:44.000 005 33341.78 309.64 2359.84 27.50 2011-01-05 21:19:45.000 005 33341.89 309.69 2359.86 27.50 2011-01-05 21:19:46.000 005 33341.79 309.69 2359.89 27.50 2011-01-05 21:19:47.000 005 33341.85 309.65 2359.88 27.50 2011-01-05 21:19:48.000 005 33341.84 309.67 2359.93 27.50 2011-01-05 21:19:49.000 005 33341.89 309.64 2359.86 27.50 2011-01-05 21:19:50.000 005 33341.78 309.65 2359.87 27.50 2011-01-05 21:19:51.000 005 33341.83 309.66 2359.90 27.50 2011-01-05 21:19:52.000 005 33341.90 309.63 2359.93 27.50 2011-01-05 21:19:53.000 005 33341.78 309.62 2359.86 27.50 2011-01-05 21:19:54.000 005 33341.76 309.70 2359.94 27.50 2011-01-05 21:19:55.000 005 33341.85 309.67 2360.00 27.50 2011-01-05 21:19:56.000 005 33341.80 309.65 2359.98 27.50 2011-01-05 21:19:57.000 005 33341.84 309.62 2359.92 27.50 2011-01-05 21:19:58.000 005 33341.86 309.66 2359.86 27.50 2011-01-05 21:19:59.000 005 33341.83 309.66 2359.83 27.50 2011-01-05 21:20:00.000 005 33341.89 309.67 2359.95 27.50 2011-01-05 21:20:01.000 005 33341.74 309.67 2359.93 27.50 2011-01-05 21:20:02.000 005 33341.81 309.71 2359.88 27.50 2011-01-05 21:20:03.000 005 33341.78 309.68 2359.92 27.50 2011-01-05 21:20:04.000 005 33341.81 309.63 2359.88 27.50 2011-01-05 21:20:05.000 005 33341.80 309.66 2359.89 27.50 2011-01-05 21:20:06.000 005 33341.77 309.63 2359.87 27.50 2011-01-05 21:20:07.000 005 33341.78 309.62 2359.88 27.50 2011-01-05 21:20:08.000 005 33341.78 309.63 2359.90 27.50 2011-01-05 21:20:09.000 005 33341.73 309.68 2359.87 27.50 2011-01-05 21:20:10.000 005 33341.84 309.66 2359.95 27.50 2011-01-05 21:20:11.000 005 33341.74 309.65 2359.90 27.50 2011-01-05 21:20:12.000 005 33341.78 309.64 2359.85 27.50 2011-01-05 21:20:13.000 005 33341.78 309.60 2359.92 27.50 2011-01-05 21:20:14.000 005 33341.75 309.64 2359.78 27.50 2011-01-05 21:20:15.000 005 33341.82 309.63 2359.82 27.50 2011-01-05 21:20:16.000 005 33341.83 309.61 2359.96 27.50 2011-01-05 21:20:17.000 005 33341.74 309.60 2359.92 27.50 2011-01-05 21:20:18.000 005 33341.75 309.65 2359.87 27.50 2011-01-05 21:20:19.000 005 33341.77 309.65 2359.94 27.50 2011-01-05 21:20:20.000 005 33341.75 309.55 2359.88 27.50 2011-01-05 21:20:21.000 005 33341.65 309.62 2359.93 27.50 2011-01-05 21:20:22.000 005 33341.82 309.63 2359.86 27.50 2011-01-05 21:20:23.000 005 33341.68 309.58 2359.93 27.50 2011-01-05 21:20:24.000 005 33341.74 309.62 2359.87 27.50 2011-01-05 21:20:25.000 005 33341.66 309.61 2359.90 27.50 2011-01-05 21:20:26.000 005 33341.60 309.62 2359.87 27.50 2011-01-05 21:20:27.000 005 33341.64 309.64 2359.89 27.50 2011-01-05 21:20:28.000 005 33341.72 309.66 2359.83 27.50 2011-01-05 21:20:29.000 005 33341.68 309.64 2359.81 27.50 2011-01-05 21:20:30.000 005 33341.69 309.68 2360.01 27.50 2011-01-05 21:20:31.000 005 33341.72 309.65 2359.90 27.50 2011-01-05 21:20:32.000 005 33341.71 309.66 2359.93 27.50 2011-01-05 21:20:33.000 005 33341.65 309.63 2359.95 27.50 2011-01-05 21:20:34.000 005 33341.68 309.62 2359.96 27.50 2011-01-05 21:20:35.000 005 33341.64 309.61 2359.90 27.50 2011-01-05 21:20:36.000 005 33341.57 309.63 2359.84 27.50 2011-01-05 21:20:37.000 005 33341.66 309.61 2359.93 27.50 2011-01-05 21:20:38.000 005 33341.54 309.65 2359.90 27.50 2011-01-05 21:20:39.000 005 33341.68 309.67 2359.91 27.50 2011-01-05 21:20:40.000 005 33341.59 309.63 2359.95 27.50 2011-01-05 21:20:41.000 005 33341.61 309.61 2359.99 27.50 2011-01-05 21:20:42.000 005 33341.59 309.69 2359.96 27.50 2011-01-05 21:20:43.000 005 33341.54 309.65 2359.96 27.50 2011-01-05 21:20:44.000 005 33341.59 309.60 2359.90 27.50 2011-01-05 21:20:45.000 005 33341.64 309.65 2360.05 27.50 2011-01-05 21:20:46.000 005 33341.58 309.65 2359.93 27.50 2011-01-05 21:20:47.000 005 33341.58 309.63 2359.92 27.50 2011-01-05 21:20:48.000 005 33341.65 309.62 2359.95 27.50 2011-01-05 21:20:49.000 005 33341.46 309.65 2359.93 27.50 2011-01-05 21:20:50.000 005 33341.48 309.63 2359.84 27.50 2011-01-05 21:20:51.000 005 33341.45 309.65 2359.93 27.50 2011-01-05 21:20:52.000 005 33341.47 309.63 2359.93 27.50 2011-01-05 21:20:53.000 005 33341.44 309.59 2359.91 27.50 2011-01-05 21:20:54.000 005 33341.46 309.63 2359.87 27.50 2011-01-05 21:20:55.000 005 33341.49 309.65 2359.94 27.50 2011-01-05 21:20:56.000 005 33341.51 309.64 2359.91 27.50 2011-01-05 21:20:57.000 005 33341.47 309.64 2359.96 27.50 2011-01-05 21:20:58.000 005 33341.40 309.63 2359.89 27.50 2011-01-05 21:20:59.000 005 33341.41 309.65 2359.93 27.50 2011-01-05 21:21:00.000 005 33341.46 309.62 2359.98 27.50 2011-01-05 21:21:01.000 005 33341.44 309.66 2359.95 27.50 2011-01-05 21:21:02.000 005 33341.44 309.60 2359.97 27.50 2011-01-05 21:21:03.000 005 33341.36 309.67 2359.97 27.50 2011-01-05 21:21:04.000 005 33341.54 309.65 2359.93 27.50 2011-01-05 21:21:05.000 005 33341.46 309.65 2360.02 27.50 2011-01-05 21:21:06.000 005 33341.40 309.64 2360.01 27.50 2011-01-05 21:21:07.000 005 33341.39 309.62 2359.88 27.50 2011-01-05 21:21:08.000 005 33341.38 309.65 2360.07 27.50 2011-01-05 21:21:09.000 005 33341.45 309.62 2359.89 27.50 2011-01-05 21:21:10.000 005 33341.32 309.70 2359.96 27.50 2011-01-05 21:21:11.000 005 33341.34 309.68 2359.99 27.50 2011-01-05 21:21:12.000 005 33341.37 309.68 2359.93 27.50 2011-01-05 21:21:13.000 005 33341.28 309.69 2359.94 27.50 2011-01-05 21:21:14.000 005 33341.28 309.65 2359.92 27.50 2011-01-05 21:21:15.000 005 33341.35 309.67 2360.00 27.50 2011-01-05 21:21:16.000 005 33341.34 309.66 2359.96 27.50 2011-01-05 21:21:17.000 005 33341.25 309.65 2360.00 27.50 2011-01-05 21:21:18.000 005 33341.25 309.66 2360.03 27.50 2011-01-05 21:21:19.000 005 33341.24 309.65 2360.11 27.50 2011-01-05 21:21:20.000 005 33341.25 309.63 2360.00 27.50 2011-01-05 21:21:21.000 005 33341.18 309.68 2359.96 27.50 2011-01-05 21:21:22.000 005 33341.26 309.67 2359.90 27.50 2011-01-05 21:21:23.000 005 33341.19 309.66 2359.95 27.50 2011-01-05 21:21:24.000 005 33341.30 309.64 2360.01 27.50 2011-01-05 21:21:25.000 005 33341.19 309.68 2359.97 27.50 2011-01-05 21:21:26.000 005 33341.12 309.68 2359.96 27.50 2011-01-05 21:21:27.000 005 33341.24 309.65 2360.08 27.50 2011-01-05 21:21:28.000 005 33341.10 309.69 2360.05 27.50 2011-01-05 21:21:29.000 005 33341.17 309.67 2360.05 27.50 2011-01-05 21:21:30.000 005 33341.22 309.63 2360.00 27.50 2011-01-05 21:21:31.000 005 33341.16 309.62 2360.02 27.50 2011-01-05 21:21:32.000 005 33341.14 309.65 2359.95 27.50 2011-01-05 21:21:33.000 005 33341.21 309.67 2359.94 27.50 2011-01-05 21:21:34.000 005 33341.15 309.64 2360.00 27.50 2011-01-05 21:21:35.000 005 33341.15 309.65 2360.03 27.50 2011-01-05 21:21:36.000 005 33341.13 309.67 2359.96 27.50 2011-01-05 21:21:37.000 005 33341.07 309.67 2359.97 27.50 2011-01-05 21:21:38.000 005 33341.02 309.66 2360.00 27.50 2011-01-05 21:21:39.000 005 33341.10 309.68 2360.03 27.50 2011-01-05 21:21:40.000 005 33341.16 309.65 2359.93 27.50 2011-01-05 21:21:41.000 005 33341.12 309.65 2359.98 27.50 2011-01-05 21:21:42.000 005 33341.10 309.65 2359.95 27.50 2011-01-05 21:21:43.000 005 33341.10 309.62 2359.95 27.50 2011-01-05 21:21:44.000 005 33341.06 309.65 2359.97 27.50 2011-01-05 21:21:45.000 005 33341.04 309.61 2360.01 27.50 2011-01-05 21:21:46.000 005 33340.97 309.60 2359.95 27.50 2011-01-05 21:21:47.000 005 33341.04 309.62 2360.01 27.50 2011-01-05 21:21:48.000 005 33341.10 309.60 2360.02 27.50 2011-01-05 21:21:49.000 005 33341.00 309.58 2360.03 27.50 2011-01-05 21:21:50.000 005 33341.13 309.64 2359.98 27.50 2011-01-05 21:21:51.000 005 33341.05 309.65 2360.01 27.50 2011-01-05 21:21:52.000 005 33341.03 309.63 2360.05 27.50 2011-01-05 21:21:53.000 005 33341.01 309.64 2360.05 27.50 2011-01-05 21:21:54.000 005 33340.87 309.64 2359.99 27.50 2011-01-05 21:21:55.000 005 33340.93 309.61 2359.98 27.50 2011-01-05 21:21:56.000 005 33340.93 309.60 2360.03 27.50 2011-01-05 21:21:57.000 005 33340.91 309.63 2360.01 27.50 2011-01-05 21:21:58.000 005 33341.01 309.62 2359.96 27.50 2011-01-05 21:21:59.000 005 33340.89 309.63 2360.01 27.50 2011-01-05 21:22:00.000 005 33340.91 309.61 2360.00 27.50 2011-01-05 21:22:01.000 005 33340.89 309.61 2360.08 27.50 2011-01-05 21:22:02.000 005 33340.93 309.61 2359.99 27.50 2011-01-05 21:22:03.000 005 33340.88 309.61 2360.05 27.50 2011-01-05 21:22:04.000 005 33340.88 309.58 2359.95 27.50 2011-01-05 21:22:05.000 005 33340.83 309.60 2360.01 27.50 2011-01-05 21:22:06.000 005 33340.88 309.60 2359.97 27.50 2011-01-05 21:22:07.000 005 33340.82 309.57 2359.99 27.50 2011-01-05 21:22:08.000 005 33340.86 309.59 2360.01 27.50 2011-01-05 21:22:09.000 005 33340.82 309.59 2360.05 27.50 2011-01-05 21:22:10.000 005 33340.72 309.63 2359.99 27.50 2011-01-05 21:22:11.000 005 33340.85 309.59 2360.01 27.50 2011-01-05 21:22:12.000 005 33340.80 309.56 2360.07 27.50 2011-01-05 21:22:13.000 005 33340.75 309.60 2360.02 27.50 2011-01-05 21:22:14.000 005 33340.74 309.63 2360.05 27.50 2011-01-05 21:22:15.000 005 33340.74 309.57 2360.03 27.50 2011-01-05 21:22:16.000 005 33340.76 309.60 2360.05 27.50 2011-01-05 21:22:17.000 005 33340.79 309.55 2360.03 27.50 2011-01-05 21:22:18.000 005 33340.77 309.58 2360.05 27.50 2011-01-05 21:22:19.000 005 33340.67 309.58 2360.07 27.50 2011-01-05 21:22:20.000 005 33340.71 309.62 2360.06 27.50 2011-01-05 21:22:21.000 005 33340.71 309.60 2360.08 27.50 2011-01-05 21:22:22.000 005 33340.79 309.60 2360.01 27.50 2011-01-05 21:22:23.000 005 33340.71 309.56 2359.97 27.50 2011-01-05 21:22:24.000 005 33340.66 309.56 2359.97 27.50 2011-01-05 21:22:25.000 005 33340.63 309.61 2360.02 27.50 2011-01-05 21:22:26.000 005 33340.65 309.62 2360.05 27.50 2011-01-05 21:22:27.000 005 33340.65 309.57 2360.02 27.50 2011-01-05 21:22:28.000 005 33340.59 309.61 2360.07 27.50 2011-01-05 21:22:29.000 005 33340.67 309.60 2360.03 27.50 2011-01-05 21:22:30.000 005 33340.63 309.61 2360.14 27.50 2011-01-05 21:22:31.000 005 33340.60 309.60 2359.97 27.50 2011-01-05 21:22:32.000 005 33340.63 309.58 2360.01 27.50 2011-01-05 21:22:33.000 005 33340.53 309.61 2360.14 27.50 2011-01-05 21:22:34.000 005 33340.59 309.59 2360.04 27.50 2011-01-05 21:22:35.000 005 33340.57 309.61 2360.03 27.50 2011-01-05 21:22:36.000 005 33340.54 309.60 2360.06 27.50 2011-01-05 21:22:37.000 005 33340.55 309.59 2360.05 27.50 2011-01-05 21:22:38.000 005 33340.52 309.60 2360.04 27.50 2011-01-05 21:22:39.000 005 33340.55 309.57 2360.03 27.50 2011-01-05 21:22:40.000 005 33340.51 309.63 2360.01 27.50 2011-01-05 21:22:41.000 005 33340.48 309.60 2360.13 27.50 2011-01-05 21:22:42.000 005 33340.44 309.58 2359.99 27.50 2011-01-05 21:22:43.000 005 33340.46 309.55 2360.11 27.50 2011-01-05 21:22:44.000 005 33340.48 309.61 2360.00 27.50 2011-01-05 21:22:45.000 005 33340.36 309.58 2359.96 27.50 2011-01-05 21:22:46.000 005 33340.47 309.56 2360.12 27.50 2011-01-05 21:22:47.000 005 33340.46 309.55 2360.04 27.50 2011-01-05 21:22:48.000 005 33340.39 309.61 2360.03 27.50 2011-01-05 21:22:49.000 005 33340.36 309.59 2360.02 27.50 2011-01-05 21:22:50.000 005 33340.37 309.56 2360.06 27.50 2011-01-05 21:22:51.000 005 33340.35 309.57 2360.06 27.50 2011-01-05 21:22:52.000 005 33340.35 309.55 2360.09 27.50 2011-01-05 21:22:53.000 005 33340.32 309.55 2360.15 27.50 2011-01-05 21:22:54.000 005 33340.26 309.57 2360.09 27.50 2011-01-05 21:22:55.000 005 33340.31 309.60 2360.12 27.50 2011-01-05 21:22:56.000 005 33340.34 309.60 2359.99 27.50 2011-01-05 21:22:57.000 005 33340.29 309.57 2360.11 27.50 2011-01-05 21:22:58.000 005 33340.38 309.57 2360.09 27.50 2011-01-05 21:22:59.000 005 33340.33 309.58 2360.17 27.50 2011-01-05 21:23:00.000 005 33340.35 309.59 2360.14 27.50 2011-01-05 21:23:01.000 005 33340.30 309.61 2360.15 27.50 2011-01-05 21:23:02.000 005 33340.26 309.60 2360.22 27.50 2011-01-05 21:23:03.000 005 33340.26 309.60 2360.07 27.50 2011-01-05 21:23:04.000 005 33340.26 309.58 2360.13 27.50 2011-01-05 21:23:05.000 005 33340.32 309.56 2360.10 27.50 2011-01-05 21:23:06.000 005 33340.23 309.56 2360.16 27.50 2011-01-05 21:23:07.000 005 33340.13 309.59 2360.08 27.50 2011-01-05 21:23:08.000 005 33340.18 309.56 2360.10 27.50 2011-01-05 21:23:09.000 005 33340.16 309.58 2360.18 27.50 2011-01-05 21:23:10.000 005 33340.20 309.59 2360.02 27.50 2011-01-05 21:23:11.000 005 33340.13 309.53 2360.03 27.50 2011-01-05 21:23:12.000 005 33340.18 309.60 2360.10 27.50 2011-01-05 21:23:13.000 005 33340.26 309.57 2360.02 27.50 2011-01-05 21:23:14.000 005 33340.21 309.55 2360.04 27.50 2011-01-05 21:23:15.000 005 33340.13 309.58 2360.06 27.50 2011-01-05 21:23:16.000 005 33340.18 309.59 2360.12 27.50 2011-01-05 21:23:17.000 005 33340.11 309.60 2360.06 27.50 2011-01-05 21:23:18.000 005 33340.11 309.59 2360.05 27.50 2011-01-05 21:23:19.000 005 33340.08 309.62 2360.07 27.50 2011-01-05 21:23:20.000 005 33340.14 309.55 2360.09 27.50 2011-01-05 21:23:21.000 005 33340.09 309.56 2360.14 27.50 2011-01-05 21:23:22.000 005 33340.10 309.57 2360.11 27.50 2011-01-05 21:23:23.000 005 33340.10 309.54 2360.06 27.50 2011-01-05 21:23:24.000 005 33340.06 309.58 2360.03 27.50 2011-01-05 21:23:25.000 005 33340.11 309.60 2360.02 27.50 2011-01-05 21:23:26.000 005 33340.08 309.59 2360.05 27.50 2011-01-05 21:23:27.000 005 33340.11 309.58 2360.09 27.50 2011-01-05 21:23:28.000 005 33340.13 309.58 2360.15 27.50 2011-01-05 21:23:29.000 005 33340.09 309.57 2360.02 27.50 2011-01-05 21:23:30.000 005 33340.07 309.56 2360.08 27.50 2011-01-05 21:23:31.000 005 33340.11 309.58 2360.00 27.50 2011-01-05 21:23:32.000 005 33340.03 309.59 2360.07 27.50 2011-01-05 21:23:33.000 005 33340.03 309.55 2360.02 27.50 2011-01-05 21:23:34.000 005 33339.98 309.62 2360.06 27.50 2011-01-05 21:23:35.000 005 33340.09 309.60 2360.11 27.50 2011-01-05 21:23:36.000 005 33339.97 309.58 2360.03 27.50 2011-01-05 21:23:37.000 005 33340.03 309.55 2360.09 27.50 2011-01-05 21:23:38.000 005 33339.95 309.60 2360.02 27.50 2011-01-05 21:23:39.000 005 33340.06 309.63 2360.02 27.50 2011-01-05 21:23:40.000 005 33339.96 309.57 2360.03 27.50 2011-01-05 21:23:41.000 005 33339.92 309.58 2360.04 27.50 2011-01-05 21:23:42.000 005 33340.00 309.58 2360.05 27.50 2011-01-05 21:23:43.000 005 33339.97 309.59 2359.98 27.50 2011-01-05 21:23:44.000 005 33340.00 309.60 2360.03 27.50 2011-01-05 21:23:45.000 005 33339.98 309.67 2360.09 27.50 2011-01-05 21:23:46.000 005 33340.03 309.55 2360.07 27.50 2011-01-05 21:23:47.000 005 33339.82 309.57 2360.09 27.50 2011-01-05 21:23:48.000 005 33339.86 309.60 2360.03 27.50 2011-01-05 21:23:49.000 005 33339.89 309.59 2360.02 27.50 2011-01-05 21:23:50.000 005 33339.88 309.63 2360.11 27.50 2011-01-05 21:23:51.000 005 33339.91 309.60 2360.07 27.50 2011-01-05 21:23:52.000 005 33339.88 309.61 2360.06 27.50 2011-01-05 21:23:53.000 005 33339.90 309.60 2360.03 27.50 2011-01-05 21:23:54.000 005 33339.89 309.62 2360.08 27.50 2011-01-05 21:23:55.000 005 33339.86 309.62 2360.04 27.50 2011-01-05 21:23:56.000 005 33339.89 309.62 2359.97 27.50 2011-01-05 21:23:57.000 005 33339.92 309.63 2360.13 27.50 2011-01-05 21:23:58.000 005 33339.83 309.60 2360.06 27.50 2011-01-05 21:23:59.000 005 33339.86 309.58 2360.07 27.50 2011-01-05 21:24:00.000 005 33339.82 309.60 2360.07 27.50 2011-01-05 21:24:01.000 005 33339.85 309.63 2360.08 27.50 2011-01-05 21:24:02.000 005 33339.79 309.61 2360.09 27.50 2011-01-05 21:24:03.000 005 33339.81 309.64 2360.08 27.50 2011-01-05 21:24:04.000 005 33339.75 309.65 2359.96 27.50 2011-01-05 21:24:05.000 005 33339.80 309.62 2360.02 27.50 2011-01-05 21:24:06.000 005 33339.85 309.66 2360.11 27.50 2011-01-05 21:24:07.000 005 33339.81 309.69 2360.05 27.50 2011-01-05 21:24:08.000 005 33339.81 309.67 2360.11 27.50 2011-01-05 21:24:09.000 005 33339.83 309.65 2360.13 27.50 2011-01-05 21:24:10.000 005 33339.78 309.69 2360.08 27.50 2011-01-05 21:24:11.000 005 33339.84 309.65 2360.08 27.50 2011-01-05 21:24:12.000 005 33339.74 309.68 2360.05 27.50 2011-01-05 21:24:13.000 005 33339.76 309.71 2360.15 27.50 2011-01-05 21:24:14.000 005 33339.70 309.63 2360.15 27.50 2011-01-05 21:24:15.000 005 33339.70 309.71 2360.11 27.50 2011-01-05 21:24:16.000 005 33339.74 309.63 2360.02 27.50 2011-01-05 21:24:17.000 005 33339.69 309.64 2359.98 27.50 2011-01-05 21:24:18.000 005 33339.74 309.69 2360.10 27.50 2011-01-05 21:24:19.000 005 33339.67 309.71 2360.09 27.50 2011-01-05 21:24:20.000 005 33339.75 309.67 2360.20 27.50 2011-01-05 21:24:21.000 005 33339.69 309.71 2360.09 27.50 2011-01-05 21:24:22.000 005 33339.67 309.74 2360.07 27.50 2011-01-05 21:24:23.000 005 33339.71 309.69 2360.05 27.50 2011-01-05 21:24:24.000 005 33339.69 309.67 2360.03 27.50 2011-01-05 21:24:25.000 005 33339.62 309.69 2360.06 27.50 2011-01-05 21:24:26.000 005 33339.62 309.65 2360.07 27.50 2011-01-05 21:24:27.000 005 33339.63 309.72 2360.03 27.50 2011-01-05 21:24:28.000 005 33339.69 309.70 2360.10 27.50 2011-01-05 21:24:29.000 005 33339.60 309.69 2360.06 27.50 2011-01-05 21:24:30.000 005 33339.58 309.73 2360.09 27.50 2011-01-05 21:24:31.000 005 33339.66 309.74 2360.03 27.50 2011-01-05 21:24:32.000 005 33339.62 309.76 2360.09 27.50 2011-01-05 21:24:33.000 005 33339.70 309.72 2360.04 27.50 2011-01-05 21:24:34.000 005 33339.63 309.64 2360.08 27.50 2011-01-05 21:24:35.000 005 33339.55 309.69 2360.07 27.50 2011-01-05 21:24:36.000 005 33339.63 309.72 2360.02 27.50 2011-01-05 21:24:37.000 005 33339.63 309.70 2360.12 27.50 2011-01-05 21:24:38.000 005 33339.73 309.68 2360.10 27.50 2011-01-05 21:24:39.000 005 33339.58 309.69 2360.11 27.50 2011-01-05 21:24:40.000 005 33339.57 309.69 2360.15 27.50 2011-01-05 21:24:41.000 005 33339.60 309.70 2360.01 27.50 2011-01-05 21:24:42.000 005 33339.61 309.69 2359.98 27.50 2011-01-05 21:24:43.000 005 33339.61 309.70 2360.12 27.50 2011-01-05 21:24:44.000 005 33339.58 309.70 2360.11 27.50 2011-01-05 21:24:45.000 005 33339.47 309.73 2360.08 27.50 2011-01-05 21:24:46.000 005 33339.57 309.67 2360.08 27.50 2011-01-05 21:24:47.000 005 33339.51 309.69 2360.08 27.50 2011-01-05 21:24:48.000 005 33339.55 309.73 2360.11 27.50 2011-01-05 21:24:49.000 005 33339.60 309.73 2360.08 27.50 2011-01-05 21:24:50.000 005 33339.54 309.68 2360.09 27.50 2011-01-05 21:24:51.000 005 33339.46 309.71 2360.04 27.50 2011-01-05 21:24:52.000 005 33339.55 309.71 2360.12 27.50 2011-01-05 21:24:53.000 005 33339.54 309.68 2360.07 27.50 2011-01-05 21:24:54.000 005 33339.59 309.71 2360.06 27.50 2011-01-05 21:24:55.000 005 33339.43 309.73 2360.14 27.50 2011-01-05 21:24:56.000 005 33339.42 309.72 2360.03 27.50 2011-01-05 21:24:57.000 005 33339.48 309.71 2360.08 27.50 2011-01-05 21:24:58.000 005 33339.53 309.74 2360.04 27.50 2011-01-05 21:24:59.000 005 33339.49 309.69 2360.08 27.50 2011-01-05 21:25:00.000 005 33339.48 309.72 2360.04 27.50 2011-01-05 21:25:01.000 005 33339.45 309.71 2360.09 27.50 2011-01-05 21:25:02.000 005 33339.46 309.71 2360.09 27.50 2011-01-05 21:25:03.000 005 33339.44 309.73 2360.11 27.50 2011-01-05 21:25:04.000 005 33339.51 309.73 2359.99 27.50 2011-01-05 21:25:05.000 005 33339.44 309.73 2360.07 27.50 2011-01-05 21:25:06.000 005 33339.40 309.70 2360.03 27.50 2011-01-05 21:25:07.000 005 33339.48 309.70 2360.10 27.50 2011-01-05 21:25:08.000 005 33339.46 309.69 2360.05 27.50 2011-01-05 21:25:09.000 005 33339.36 309.69 2360.13 27.50 2011-01-05 21:25:10.000 005 33339.52 309.73 2360.17 27.50 2011-01-05 21:25:11.000 005 33339.46 309.72 2360.11 27.50 2011-01-05 21:25:12.000 005 33339.49 309.72 2360.05 27.50 2011-01-05 21:25:13.000 005 33339.47 309.72 2360.09 27.50 2011-01-05 21:25:14.000 005 33339.43 309.75 2359.99 27.50 2011-01-05 21:25:15.000 005 33339.39 309.74 2360.07 27.50 2011-01-05 21:25:16.000 005 33339.45 309.75 2360.12 27.50 2011-01-05 21:25:17.000 005 33339.33 309.74 2360.07 27.50 2011-01-05 21:25:18.000 005 33339.43 309.72 2360.04 27.50 2011-01-05 21:25:19.000 005 33339.42 309.70 2360.07 27.50 2011-01-05 21:25:20.000 005 33339.50 309.69 2360.08 27.50 2011-01-05 21:25:21.000 005 33339.48 309.74 2359.96 27.50 2011-01-05 21:25:22.000 005 33339.38 309.70 2360.03 27.50 2011-01-05 21:25:23.000 005 33339.42 309.68 2360.02 27.50 2011-01-05 21:25:24.000 005 33339.38 309.75 2359.96 27.50 2011-01-05 21:25:25.000 005 33339.48 309.74 2360.05 27.50 2011-01-05 21:25:26.000 005 33339.37 309.75 2360.10 27.50 2011-01-05 21:25:27.000 005 33339.38 309.75 2360.05 27.50 2011-01-05 21:25:28.000 005 33339.43 309.76 2360.10 27.50 2011-01-05 21:25:29.000 005 33339.32 309.76 2360.08 27.50 2011-01-05 21:25:30.000 005 33339.35 309.77 2360.05 27.50 2011-01-05 21:25:31.000 005 33339.41 309.74 2359.97 27.50 2011-01-05 21:25:32.000 005 33339.33 309.75 2359.98 27.50 2011-01-05 21:25:33.000 005 33339.39 309.75 2360.07 27.50 2011-01-05 21:25:34.000 005 33339.42 309.77 2360.09 27.50 2011-01-05 21:25:35.000 005 33339.29 309.75 2360.07 27.50 2011-01-05 21:25:36.000 005 33339.32 309.73 2360.05 27.50 2011-01-05 21:25:37.000 005 33339.37 309.77 2360.02 27.50 2011-01-05 21:25:38.000 005 33339.27 309.73 2359.96 27.50 2011-01-05 21:25:39.000 005 33339.27 309.76 2360.11 27.50 2011-01-05 21:25:40.000 005 33339.32 309.74 2360.04 27.50 2011-01-05 21:25:41.000 005 33339.28 309.75 2360.01 27.50 2011-01-05 21:25:42.000 005 33339.32 309.80 2360.07 27.50 2011-01-05 21:25:43.000 005 33339.35 309.79 2360.02 27.50 2011-01-05 21:25:44.000 005 33339.24 309.74 2360.04 27.50 2011-01-05 21:25:45.000 005 33339.32 309.74 2360.00 27.50 2011-01-05 21:25:46.000 005 33339.37 309.78 2359.99 27.50 2011-01-05 21:25:47.000 005 33339.29 309.76 2359.99 27.50 2011-01-05 21:25:48.000 005 33339.25 309.80 2360.00 27.50 2011-01-05 21:25:49.000 005 33339.30 309.78 2360.02 27.50 2011-01-05 21:25:50.000 005 33339.39 309.76 2360.05 27.50 2011-01-05 21:25:51.000 005 33339.25 309.77 2360.07 27.50 2011-01-05 21:25:52.000 005 33339.35 309.79 2360.02 27.50 2011-01-05 21:25:53.000 005 33339.39 309.77 2360.00 27.50 2011-01-05 21:25:54.000 005 33339.31 309.80 2360.05 27.50 2011-01-05 21:25:55.000 005 33339.27 309.78 2360.09 27.50 2011-01-05 21:25:56.000 005 33339.32 309.76 2360.01 27.51 2011-01-05 21:25:57.000 005 33339.21 309.80 2360.02 27.51 2011-01-05 21:25:58.000 005 33339.36 309.80 2360.05 27.50 2011-01-05 21:25:59.000 005 33339.25 309.75 2360.05 27.51 2011-01-05 21:26:00.000 005 33339.23 309.76 2360.07 27.51 2011-01-05 21:26:01.000 005 33339.21 309.82 2360.11 27.50 2011-01-05 21:26:02.000 005 33339.35 309.78 2360.02 27.51 2011-01-05 21:26:03.000 005 33339.23 309.82 2360.03 27.50 2011-01-05 21:26:04.000 005 33339.20 309.81 2360.11 27.50 2011-01-05 21:26:05.000 005 33339.25 309.78 2360.02 27.51 2011-01-05 21:26:06.000 005 33339.30 309.81 2359.97 27.50 2011-01-05 21:26:07.000 005 33339.25 309.79 2360.07 27.50 2011-01-05 21:26:08.000 005 33339.25 309.79 2360.02 27.51 2011-01-05 21:26:09.000 005 33339.25 309.78 2360.11 27.50 2011-01-05 21:26:10.000 005 33339.38 309.79 2360.12 27.50 2011-01-05 21:26:11.000 005 33339.22 309.76 2360.06 27.50 2011-01-05 21:26:12.000 005 33339.17 309.78 2360.09 27.51 2011-01-05 21:26:13.000 005 33339.27 309.80 2360.05 27.51 2011-01-05 21:26:14.000 005 33339.18 309.81 2360.10 27.51 2011-01-05 21:26:15.000 005 33339.30 309.79 2359.97 27.51 2011-01-05 21:26:16.000 005 33339.29 309.79 2359.97 27.51 2011-01-05 21:26:17.000 005 33339.23 309.77 2359.99 27.51 2011-01-05 21:26:18.000 005 33339.25 309.76 2359.98 27.51 2011-01-05 21:26:19.000 005 33339.30 309.79 2359.95 27.51 2011-01-05 21:26:20.000 005 33339.26 309.80 2359.95 27.50 2011-01-05 21:26:21.000 005 33339.36 309.81 2359.96 27.51 2011-01-05 21:26:22.000 005 33339.26 309.79 2360.07 27.51 2011-01-05 21:26:23.000 005 33339.24 309.80 2360.04 27.51 2011-01-05 21:26:24.000 005 33339.27 309.78 2360.03 27.51 2011-01-05 21:26:25.000 005 33339.32 309.80 2359.98 27.51 2011-01-05 21:26:26.000 005 33339.31 309.79 2359.99 27.51 2011-01-05 21:26:27.000 005 33339.26 309.78 2360.05 27.51 2011-01-05 21:26:28.000 005 33339.22 309.83 2360.02 27.51 2011-01-05 21:26:29.000 005 33339.22 309.82 2359.98 27.51 2011-01-05 21:26:30.000 005 33339.26 309.77 2359.98 27.51 2011-01-05 21:26:31.000 005 33339.35 309.78 2360.05 27.50 2011-01-05 21:26:32.000 005 33339.24 309.79 2359.94 27.50 2011-01-05 21:26:33.000 005 33339.33 309.80 2359.97 27.50 2011-01-05 21:26:34.000 005 33339.32 309.75 2360.01 27.51 2011-01-05 21:26:35.000 005 33339.30 309.75 2360.03 27.51 2011-01-05 21:26:36.000 005 33339.29 309.80 2359.99 27.51 2011-01-05 21:26:37.000 005 33339.25 309.75 2360.03 27.51 2011-01-05 21:26:38.000 005 33339.24 309.80 2360.09 27.51 2011-01-05 21:26:39.000 005 33339.27 309.79 2360.03 27.51 2011-01-05 21:26:40.000 005 33339.24 309.80 2359.99 27.51 2011-01-05 21:26:41.000 005 33339.23 309.80 2359.95 27.51 2011-01-05 21:26:42.000 005 33339.22 309.77 2359.89 27.51 2011-01-05 21:26:43.000 005 33339.23 309.76 2359.95 27.51 2011-01-05 21:26:44.000 005 33339.24 309.79 2359.99 27.51 2011-01-05 21:26:45.000 005 33339.17 309.78 2359.98 27.51 2011-01-05 21:26:46.000 005 33339.27 309.77 2359.92 27.51 2011-01-05 21:26:47.000 005 33339.18 309.78 2359.98 27.51 2011-01-05 21:26:48.000 005 33339.27 309.81 2359.94 27.51 2011-01-05 21:26:49.000 005 33339.21 309.80 2359.97 27.51 2011-01-05 21:26:50.000 005 33339.24 309.80 2359.92 27.51 2011-01-05 21:26:51.000 005 33339.14 309.82 2359.96 27.51 2011-01-05 21:26:52.000 005 33339.31 309.81 2360.05 27.51 2011-01-05 21:26:53.000 005 33339.29 309.80 2360.03 27.51 2011-01-05 21:26:54.000 005 33339.30 309.80 2360.05 27.51 2011-01-05 21:26:55.000 005 33339.27 309.80 2359.93 27.51 2011-01-05 21:26:56.000 005 33339.23 309.80 2360.01 27.51 2011-01-05 21:26:57.000 005 33339.15 309.81 2360.00 27.51 2011-01-05 21:26:58.000 005 33339.22 309.81 2359.99 27.51 2011-01-05 21:26:59.000 005 33339.23 309.75 2359.97 27.51 2011-01-05 21:27:00.000 005 33339.23 309.80 2359.91 27.51 2011-01-05 21:27:01.000 005 33339.27 309.85 2359.90 27.51 2011-01-05 21:27:02.000 005 33339.18 309.78 2359.95 27.51 2011-01-05 21:27:03.000 005 33339.15 309.78 2359.98 27.51 2011-01-05 21:27:04.000 005 33339.14 309.79 2360.02 27.51 2011-01-05 21:27:05.000 005 33339.23 309.82 2360.02 27.51 2011-01-05 21:27:06.000 005 33339.19 309.85 2360.05 27.51 2011-01-05 21:27:07.000 005 33339.21 309.80 2360.03 27.51 2011-01-05 21:27:08.000 005 33339.13 309.81 2359.99 27.51 2011-01-05 21:27:09.000 005 33339.23 309.80 2359.97 27.51 2011-01-05 21:27:10.000 005 33339.18 309.83 2360.04 27.51 2011-01-05 21:27:11.000 005 33339.15 309.83 2360.01 27.51 2011-01-05 21:27:12.000 005 33339.17 309.79 2360.01 27.51 2011-01-05 21:27:13.000 005 33339.24 309.84 2359.95 27.51 2011-01-05 21:27:14.000 005 33339.15 309.81 2359.97 27.51 2011-01-05 21:27:15.000 005 33339.13 309.82 2360.06 27.51 2011-01-05 21:27:16.000 005 33339.14 309.81 2359.99 27.51 2011-01-05 21:27:17.000 005 33339.17 309.80 2359.93 27.51 2011-01-05 21:27:18.000 005 33339.11 309.85 2359.96 27.51 2011-01-05 21:27:19.000 005 33339.18 309.85 2359.95 27.51 2011-01-05 21:27:20.000 005 33339.15 309.88 2359.99 27.51 2011-01-05 21:27:21.000 005 33339.20 309.82 2360.01 27.51 2011-01-05 21:27:22.000 005 33339.17 309.84 2360.02 27.51 2011-01-05 21:27:23.000 005 33339.25 309.81 2359.95 27.51 2011-01-05 21:27:24.000 005 33339.19 309.83 2359.91 27.51 2011-01-05 21:27:25.000 005 33339.05 309.82 2359.92 27.51 2011-01-05 21:27:26.000 005 33339.04 309.85 2360.00 27.51 2011-01-05 21:27:27.000 005 33339.12 309.85 2359.92 27.51 2011-01-05 21:27:28.000 005 33339.17 309.89 2359.97 27.51 2011-01-05 21:27:29.000 005 33339.07 309.83 2359.97 27.51 2011-01-05 21:27:30.000 005 33339.10 309.82 2359.92 27.51 2011-01-05 21:27:31.000 005 33339.13 309.80 2360.07 27.51 2011-01-05 21:27:32.000 005 33339.24 309.82 2360.02 27.51 2011-01-05 21:27:33.000 005 33339.10 309.82 2360.02 27.51 2011-01-05 21:27:34.000 005 33339.05 309.82 2359.93 27.51 2011-01-05 21:27:35.000 005 33339.11 309.80 2359.86 27.51 2011-01-05 21:27:36.000 005 33339.13 309.81 2359.91 27.51 2011-01-05 21:27:37.000 005 33339.14 309.81 2359.96 27.51 2011-01-05 21:27:38.000 005 33339.08 309.85 2360.01 27.51 2011-01-05 21:27:39.000 005 33339.10 309.83 2359.97 27.51 2011-01-05 21:27:40.000 005 33339.09 309.84 2359.94 27.51 2011-01-05 21:27:41.000 005 33339.14 309.84 2359.98 27.51 2011-01-05 21:27:42.000 005 33339.17 309.82 2359.94 27.51 2011-01-05 21:27:43.000 005 33339.18 309.80 2359.97 27.51 2011-01-05 21:27:44.000 005 33339.08 309.79 2359.95 27.51 2011-01-05 21:27:45.000 005 33339.14 309.77 2359.97 27.51 2011-01-05 21:27:46.000 005 33339.07 309.83 2359.98 27.51 2011-01-05 21:27:47.000 005 33339.11 309.78 2359.93 27.51 2011-01-05 21:27:48.000 005 33339.14 309.78 2359.92 27.51 2011-01-05 21:27:49.000 005 33339.07 309.78 2360.00 27.51 2011-01-05 21:27:50.000 005 33339.11 309.79 2359.92 27.51 2011-01-05 21:27:51.000 005 33339.19 309.81 2359.95 27.51 2011-01-05 21:27:52.000 005 33339.10 309.78 2359.92 27.51 2011-01-05 21:27:53.000 005 33339.09 309.80 2359.95 27.51 2011-01-05 21:27:54.000 005 33339.17 309.82 2359.89 27.51 2011-01-05 21:27:55.000 005 33339.15 309.79 2359.98 27.51 2011-01-05 21:27:56.000 005 33339.07 309.80 2359.95 27.51 2011-01-05 21:27:57.000 005 33339.11 309.80 2359.97 27.51 2011-01-05 21:27:58.000 005 33339.10 309.82 2359.92 27.51 2011-01-05 21:27:59.000 005 33339.17 309.79 2359.93 27.51 2011-01-05 21:28:00.000 005 33339.17 309.77 2359.91 27.51 2011-01-05 21:28:01.000 005 33339.12 309.77 2359.95 27.51 2011-01-05 21:28:02.000 005 33339.20 309.80 2359.84 27.51 2011-01-05 21:28:03.000 005 33339.12 309.79 2359.89 27.51 2011-01-05 21:28:04.000 005 33339.07 309.75 2359.95 27.51 2011-01-05 21:28:05.000 005 33339.16 309.76 2359.95 27.51 2011-01-05 21:28:06.000 005 33339.17 309.76 2359.84 27.51 2011-01-05 21:28:07.000 005 33339.11 309.81 2359.92 27.51 2011-01-05 21:28:08.000 005 33339.06 309.79 2359.92 27.51 2011-01-05 21:28:09.000 005 33339.15 309.74 2359.93 27.51 2011-01-05 21:28:10.000 005 33339.13 309.75 2359.87 27.51 2011-01-05 21:28:11.000 005 33339.10 309.76 2359.84 27.51 2011-01-05 21:28:12.000 005 33339.13 309.77 2359.89 27.51 2011-01-05 21:28:13.000 005 33339.17 309.76 2359.89 27.51 2011-01-05 21:28:14.000 005 33339.09 309.75 2359.92 27.51 2011-01-05 21:28:15.000 005 33339.24 309.76 2359.95 27.51 2011-01-05 21:28:16.000 005 33339.16 309.80 2359.84 27.51 2011-01-05 21:28:17.000 005 33339.15 309.75 2359.87 27.51 2011-01-05 21:28:18.000 005 33339.14 309.76 2359.92 27.51 2011-01-05 21:28:19.000 005 33339.14 309.80 2359.89 27.51 2011-01-05 21:28:20.000 005 33339.15 309.75 2359.82 27.51 2011-01-05 21:28:21.000 005 33339.21 309.77 2359.88 27.51 2011-01-05 21:28:22.000 005 33339.22 309.76 2359.90 27.51 2011-01-05 21:28:23.000 005 33339.22 309.77 2359.89 27.51 2011-01-05 21:28:24.000 005 33339.17 309.74 2359.87 27.51 2011-01-05 21:28:25.000 005 33339.18 309.80 2359.85 27.51 2011-01-05 21:28:26.000 005 33339.21 309.76 2359.90 27.51 2011-01-05 21:28:27.000 005 33339.14 309.79 2359.85 27.51 2011-01-05 21:28:28.000 005 33339.21 309.79 2359.84 27.51 2011-01-05 21:28:29.000 005 33339.18 309.80 2359.90 27.51 2011-01-05 21:28:30.000 005 33339.21 309.76 2359.98 27.51 2011-01-05 21:28:31.000 005 33339.15 309.77 2359.81 27.51 2011-01-05 21:28:32.000 005 33339.16 309.74 2359.90 27.51 2011-01-05 21:28:33.000 005 33339.18 309.70 2359.91 27.51 2011-01-05 21:28:34.000 005 33339.20 309.75 2359.84 27.51 2011-01-05 21:28:35.000 005 33339.15 309.73 2359.83 27.51 2011-01-05 21:28:36.000 005 33339.20 309.76 2359.87 27.51 2011-01-05 21:28:37.000 005 33339.17 309.75 2359.86 27.51 2011-01-05 21:28:38.000 005 33339.12 309.75 2359.84 27.51 2011-01-05 21:28:39.000 005 33339.17 309.77 2359.89 27.51 2011-01-05 21:28:40.000 005 33339.25 309.75 2359.80 27.51 2011-01-05 21:28:41.000 005 33339.18 309.74 2359.81 27.51 2011-01-05 21:28:42.000 005 33339.15 309.67 2359.84 27.51 2011-01-05 21:28:43.000 005 33339.20 309.76 2359.81 27.51 2011-01-05 21:28:44.000 005 33339.19 309.75 2359.83 27.51 2011-01-05 21:28:45.000 005 33339.18 309.77 2359.79 27.51 2011-01-05 21:28:46.000 005 33339.17 309.77 2359.87 27.51 2011-01-05 21:28:47.000 005 33339.14 309.75 2359.83 27.51 2011-01-05 21:28:48.000 005 33339.25 309.76 2359.86 27.51 2011-01-05 21:28:49.000 005 33339.14 309.75 2359.89 27.51 2011-01-05 21:28:50.000 005 33339.18 309.76 2359.82 27.51 2011-01-05 21:28:51.000 005 33339.21 309.76 2359.83 27.51 2011-01-05 21:28:52.000 005 33339.10 309.71 2359.86 27.51 2011-01-05 21:28:53.000 005 33339.11 309.72 2359.84 27.51 2011-01-05 21:28:54.000 005 33339.20 309.75 2359.80 27.51 2011-01-05 21:28:55.000 005 33339.21 309.77 2359.85 27.51 2011-01-05 21:28:56.000 005 33339.18 309.75 2359.89 27.51 2011-01-05 21:28:57.000 005 33339.24 309.75 2359.83 27.51 2011-01-05 21:28:58.000 005 33339.19 309.75 2359.83 27.51 2011-01-05 21:28:59.000 005 33339.22 309.74 2359.80 27.51 2011-01-05 21:29:00.000 005 33339.26 309.74 2359.85 27.51 2011-01-05 21:29:01.000 005 33339.22 309.76 2359.89 27.51 2011-01-05 21:29:02.000 005 33339.30 309.78 2359.83 27.51 2011-01-05 21:29:03.000 005 33339.25 309.74 2359.88 27.51 2011-01-05 21:29:04.000 005 33339.27 309.74 2359.83 27.51 2011-01-05 21:29:05.000 005 33339.23 309.73 2359.88 27.51 2011-01-05 21:29:06.000 005 33339.19 309.75 2359.86 27.51 2011-01-05 21:29:07.000 005 33339.38 309.73 2359.78 27.51 2011-01-05 21:29:08.000 005 33339.32 309.75 2359.78 27.51 2011-01-05 21:29:09.000 005 33339.35 309.71 2359.85 27.51 2011-01-05 21:29:10.000 005 33339.33 309.77 2359.76 27.51 2011-01-05 21:29:11.000 005 33339.35 309.74 2359.74 27.51 2011-01-05 21:29:12.000 005 33339.33 309.71 2359.78 27.51 2011-01-05 21:29:13.000 005 33339.36 309.74 2359.83 27.51 2011-01-05 21:29:14.000 005 33339.44 309.72 2359.74 27.51 2011-01-05 21:29:15.000 005 33339.41 309.74 2359.76 27.51 2011-01-05 21:29:16.000 005 33339.35 309.71 2359.78 27.51 2011-01-05 21:29:17.000 005 33339.34 309.70 2359.76 27.51 2011-01-05 21:29:18.000 005 33339.39 309.72 2359.83 27.51 2011-01-05 21:29:19.000 005 33339.38 309.69 2359.77 27.51 2011-01-05 21:29:20.000 005 33339.39 309.69 2359.84 27.51 2011-01-05 21:29:21.000 005 33339.47 309.69 2359.71 27.51 2011-01-05 21:29:22.000 005 33339.57 309.72 2359.78 27.51 2011-01-05 21:29:23.000 005 33339.43 309.72 2359.75 27.51 2011-01-05 21:29:24.000 005 33339.39 309.68 2359.83 27.51 2011-01-05 21:29:25.000 005 33339.51 309.70 2359.69 27.51 2011-01-05 21:29:26.000 005 33339.42 309.70 2359.72 27.51 2011-01-05 21:29:27.000 005 33339.39 309.69 2359.71 27.51 2011-01-05 21:29:28.000 005 33339.42 309.71 2359.73 27.51 2011-01-05 21:29:29.000 005 33339.45 309.67 2359.71 27.51 2011-01-05 21:29:30.000 005 33339.48 309.71 2359.80 27.51 2011-01-05 21:29:31.000 005 33339.53 309.70 2359.71 27.51 2011-01-05 21:29:32.000 005 33339.38 309.68 2359.78 27.51 2011-01-05 21:29:33.000 005 33339.54 309.67 2359.66 27.51 2011-01-05 21:29:34.000 005 33339.53 309.70 2359.73 27.51 2011-01-05 21:29:35.000 005 33339.52 309.70 2359.71 27.51 2011-01-05 21:29:36.000 005 33339.51 309.69 2359.78 27.51 2011-01-05 21:29:37.000 005 33339.49 309.69 2359.68 27.51 2011-01-05 21:29:38.000 005 33339.55 309.68 2359.75 27.51 2011-01-05 21:29:39.000 005 33339.46 309.66 2359.75 27.51 2011-01-05 21:29:40.000 005 33339.52 309.62 2359.81 27.51 2011-01-05 21:29:41.000 005 33339.50 309.63 2359.78 27.51 2011-01-05 21:29:42.000 005 33339.55 309.70 2359.74 27.51 2011-01-05 21:29:43.000 005 33339.55 309.70 2359.69 27.51 2011-01-05 21:29:44.000 005 33339.60 309.69 2359.72 27.51 2011-01-05 21:29:45.000 005 33339.53 309.65 2359.71 27.51 2011-01-05 21:29:46.000 005 33339.67 309.67 2359.65 27.51 2011-01-05 21:29:47.000 005 33339.56 309.67 2359.65 27.51 2011-01-05 21:29:48.000 005 33339.70 309.69 2359.74 27.51 2011-01-05 21:29:49.000 005 33339.58 309.71 2359.67 27.51 2011-01-05 21:29:50.000 005 33339.63 309.69 2359.65 27.51 2011-01-05 21:29:51.000 005 33339.76 309.69 2359.67 27.51 2011-01-05 21:29:52.000 005 33339.73 309.69 2359.68 27.51 2011-01-05 21:29:53.000 005 33339.65 309.68 2359.66 27.51 2011-01-05 21:29:54.000 005 33339.69 309.70 2359.69 27.51 2011-01-05 21:29:55.000 005 33339.65 309.71 2359.72 27.51 2011-01-05 21:29:56.000 005 33339.64 309.70 2359.65 27.51 2011-01-05 21:29:57.000 005 33339.75 309.64 2359.68 27.51 2011-01-05 21:29:58.000 005 33339.61 309.70 2359.70 27.51 2011-01-05 21:29:59.000 005 33339.67 309.65 2359.73 27.51 2011-01-05 21:30:00.000 005 33339.71 309.72 2359.71 27.51 2011-01-05 21:30:01.000 005 33339.67 309.73 2359.72 27.51 2011-01-05 21:30:02.000 005 33339.58 309.68 2359.73 27.51 2011-01-05 21:30:03.000 005 33339.69 309.75 2359.76 27.51 2011-01-05 21:30:04.000 005 33339.69 309.67 2359.75 27.51 2011-01-05 21:30:05.000 005 33339.67 309.68 2359.74 27.51 2011-01-05 21:30:06.000 005 33339.74 309.73 2359.66 27.51 2011-01-05 21:30:07.000 005 33339.75 309.70 2359.70 27.51 2011-01-05 21:30:08.000 005 33339.81 309.68 2359.65 27.51 2011-01-05 21:30:09.000 005 33339.74 309.74 2359.73 27.51 2011-01-05 21:30:10.000 005 33339.73 309.69 2359.61 27.51 2011-01-05 21:30:11.000 005 33339.67 309.70 2359.58 27.51 2011-01-05 21:30:12.000 005 33339.75 309.73 2359.61 27.51 2011-01-05 21:30:13.000 005 33339.85 309.71 2359.66 27.51 2011-01-05 21:30:14.000 005 33339.81 309.70 2359.66 27.51 2011-01-05 21:30:15.000 005 33339.83 309.70 2359.64 27.51 2011-01-05 21:30:16.000 005 33339.83 309.69 2359.64 27.51 2011-01-05 21:30:17.000 005 33339.82 309.65 2359.59 27.51 2011-01-05 21:30:18.000 005 33339.85 309.70 2359.61 27.51 2011-01-05 21:30:19.000 005 33339.81 309.70 2359.71 27.51 2011-01-05 21:30:20.000 005 33339.83 309.71 2359.59 27.51 2011-01-05 21:30:21.000 005 33339.85 309.68 2359.65 27.51 2011-01-05 21:30:22.000 005 33339.86 309.70 2359.58 27.51 2011-01-05 21:30:23.000 005 33339.89 309.69 2359.58 27.51 2011-01-05 21:30:24.000 005 33339.86 309.74 2359.65 27.51 2011-01-05 21:30:25.000 005 33339.89 309.67 2359.57 27.51 2011-01-05 21:30:26.000 005 33339.92 309.70 2359.57 27.51 2011-01-05 21:30:27.000 005 33339.89 309.70 2359.60 27.51 2011-01-05 21:30:28.000 005 33339.98 309.69 2359.59 27.51 2011-01-05 21:30:29.000 005 33339.90 309.68 2359.63 27.51 2011-01-05 21:30:30.000 005 33339.96 309.74 2359.65 27.51 2011-01-05 21:30:31.000 005 33340.01 309.68 2359.69 27.51 2011-01-05 21:30:32.000 005 33339.95 309.69 2359.65 27.51 2011-01-05 21:30:33.000 005 33339.97 309.70 2359.58 27.51 2011-01-05 21:30:34.000 005 33339.98 309.73 2359.62 27.51 2011-01-05 21:30:35.000 005 33339.94 309.74 2359.64 27.51 2011-01-05 21:30:36.000 005 33340.07 309.72 2359.64 27.51 2011-01-05 21:30:37.000 005 33339.98 309.70 2359.59 27.51 2011-01-05 21:30:38.000 005 33340.03 309.71 2359.60 27.51 2011-01-05 21:30:39.000 005 33340.06 309.72 2359.70 27.51 2011-01-05 21:30:40.000 005 33340.04 309.72 2359.67 27.51 2011-01-05 21:30:41.000 005 33340.01 309.67 2359.57 27.51 2011-01-05 21:30:42.000 005 33340.05 309.69 2359.68 27.51 2011-01-05 21:30:43.000 005 33340.03 309.73 2359.71 27.51 2011-01-05 21:30:44.000 005 33340.04 309.71 2359.68 27.51 2011-01-05 21:30:45.000 005 33340.07 309.69 2359.56 27.51 2011-01-05 21:30:46.000 005 33340.00 309.71 2359.68 27.51 2011-01-05 21:30:47.000 005 33339.98 309.73 2359.61 27.51 2011-01-05 21:30:48.000 005 33340.07 309.68 2359.64 27.51 2011-01-05 21:30:49.000 005 33340.02 309.66 2359.63 27.51 2011-01-05 21:30:50.000 005 33340.07 309.70 2359.57 27.51 2011-01-05 21:30:51.000 005 33340.10 309.65 2359.68 27.51 2011-01-05 21:30:52.000 005 33340.13 309.69 2359.61 27.51 2011-01-05 21:30:53.000 005 33340.17 309.65 2359.56 27.51 2011-01-05 21:30:54.000 005 33340.07 309.68 2359.58 27.51 2011-01-05 21:30:55.000 005 33340.14 309.69 2359.66 27.51 2011-01-05 21:30:56.000 005 33340.09 309.67 2359.62 27.51 2011-01-05 21:30:57.000 005 33340.13 309.69 2359.62 27.51 2011-01-05 21:30:58.000 005 33340.14 309.71 2359.65 27.51 2011-01-05 21:30:59.000 005 33340.09 309.69 2359.62 27.51 2011-01-05 21:31:00.000 005 33340.12 309.61 2359.65 27.51 2011-01-05 21:31:01.000 005 33340.16 309.64 2359.58 27.51 2011-01-05 21:31:02.000 005 33340.13 309.66 2359.66 27.51 2011-01-05 21:31:03.000 005 33340.20 309.67 2359.61 27.51 2011-01-05 21:31:04.000 005 33340.08 309.72 2359.62 27.51 2011-01-05 21:31:05.000 005 33340.12 309.70 2359.64 27.51 2011-01-05 21:31:06.000 005 33340.20 309.69 2359.63 27.51 2011-01-05 21:31:07.000 005 33340.25 309.68 2359.54 27.51 2011-01-05 21:31:08.000 005 33340.22 309.61 2359.52 27.51 2011-01-05 21:31:09.000 005 33340.14 309.68 2359.64 27.51 2011-01-05 21:31:10.000 005 33340.19 309.66 2359.67 27.51 2011-01-05 21:31:11.000 005 33340.20 309.64 2359.70 27.51 2011-01-05 21:31:12.000 005 33340.20 309.66 2359.62 27.51 2011-01-05 21:31:13.000 005 33340.25 309.68 2359.54 27.51 2011-01-05 21:31:14.000 005 33340.17 309.63 2359.65 27.51 2011-01-05 21:31:15.000 005 33340.22 309.69 2359.53 27.51 2011-01-05 21:31:16.000 005 33340.35 309.65 2359.65 27.51 2011-01-05 21:31:17.000 005 33340.31 309.65 2359.68 27.51 2011-01-05 21:31:18.000 005 33340.20 309.66 2359.61 27.51 2011-01-05 21:31:19.000 005 33340.23 309.66 2359.60 27.51 2011-01-05 21:31:20.000 005 33340.29 309.63 2359.59 27.51 2011-01-05 21:31:21.000 005 33340.25 309.62 2359.68 27.51 2011-01-05 21:31:22.000 005 33340.28 309.70 2359.57 27.51 2011-01-05 21:31:23.000 005 33340.24 309.68 2359.52 27.51 2011-01-05 21:31:24.000 005 33340.23 309.67 2359.68 27.51 2011-01-05 21:31:25.000 005 33340.28 309.62 2359.61 27.51 2011-01-05 21:31:26.000 005 33340.28 309.67 2359.58 27.51 2011-01-05 21:31:27.000 005 33340.29 309.65 2359.62 27.51 2011-01-05 21:31:28.000 005 33340.35 309.60 2359.57 27.51 2011-01-05 21:31:29.000 005 33340.23 309.60 2359.54 27.51 2011-01-05 21:31:30.000 005 33340.20 309.61 2359.56 27.51 2011-01-05 21:31:31.000 005 33340.34 309.60 2359.50 27.51 2011-01-05 21:31:32.000 005 33340.35 309.63 2359.53 27.51 2011-01-05 21:31:33.000 005 33340.22 309.59 2359.57 27.51 2011-01-05 21:31:34.000 005 33340.38 309.64 2359.59 27.51 2011-01-05 21:31:35.000 005 33340.33 309.61 2359.53 27.51 2011-01-05 21:31:36.000 005 33340.36 309.64 2359.58 27.51 2011-01-05 21:31:37.000 005 33340.39 309.61 2359.57 27.51 2011-01-05 21:31:38.000 005 33340.34 309.64 2359.58 27.52 2011-01-05 21:31:39.000 005 33340.39 309.59 2359.58 27.52 2011-01-05 21:31:40.000 005 33340.33 309.62 2359.60 27.51 2011-01-05 21:31:41.000 005 33340.27 309.57 2359.58 27.51 2011-01-05 21:31:42.000 005 33340.36 309.60 2359.54 27.51 2011-01-05 21:31:43.000 005 33340.35 309.54 2359.56 27.51 2011-01-05 21:31:44.000 005 33340.35 309.56 2359.62 27.52 2011-01-05 21:31:45.000 005 33340.31 309.63 2359.53 27.51 2011-01-05 21:31:46.000 005 33340.32 309.65 2359.61 27.52 2011-01-05 21:31:47.000 005 33340.30 309.61 2359.59 27.52 2011-01-05 21:31:48.000 005 33340.27 309.63 2359.66 27.52 2011-01-05 21:31:49.000 005 33340.39 309.60 2359.58 27.51 2011-01-05 21:31:50.000 005 33340.29 309.56 2359.65 27.52 2011-01-05 21:31:51.000 005 33340.32 309.59 2359.61 27.52 2011-01-05 21:31:52.000 005 33340.41 309.60 2359.56 27.52 2011-01-05 21:31:53.000 005 33340.39 309.56 2359.58 27.52 2011-01-05 21:31:54.000 005 33340.32 309.57 2359.47 27.52 2011-01-05 21:31:55.000 005 33340.36 309.61 2359.54 27.52 2011-01-05 21:31:56.000 005 33340.26 309.56 2359.51 27.52 2011-01-05 21:31:57.000 005 33340.31 309.61 2359.48 27.52 2011-01-05 21:31:58.000 005 33340.38 309.60 2359.56 27.51 2011-01-05 21:31:59.000 005 33340.32 309.58 2359.53 27.52 2011-01-05 21:32:00.000 005 33340.31 309.60 2359.57 27.52 2011-01-05 21:32:01.000 005 33340.22 309.58 2359.57 27.52 2011-01-05 21:32:02.000 005 33340.28 309.56 2359.56 27.51 2011-01-05 21:32:03.000 005 33340.28 309.53 2359.56 27.52 2011-01-05 21:32:04.000 005 33340.31 309.57 2359.59 27.52 2011-01-05 21:32:05.000 005 33340.26 309.61 2359.52 27.52 2011-01-05 21:32:06.000 005 33340.28 309.57 2359.46 27.52 2011-01-05 21:32:07.000 005 33340.31 309.57 2359.56 27.52 2011-01-05 21:32:08.000 005 33340.36 309.58 2359.59 27.52 2011-01-05 21:32:09.000 005 33340.22 309.57 2359.51 27.52 2011-01-05 21:32:10.000 005 33340.34 309.54 2359.56 27.52 2011-01-05 21:32:11.000 005 33340.35 309.54 2359.53 27.52 2011-01-05 21:32:12.000 005 33340.31 309.56 2359.60 27.52 2011-01-05 21:32:13.000 005 33340.33 309.53 2359.59 27.52 2011-01-05 21:32:14.000 005 33340.37 309.51 2359.55 27.52 2011-01-05 21:32:15.000 005 33340.19 309.51 2359.50 27.52 2011-01-05 21:32:16.000 005 33340.35 309.55 2359.62 27.52 2011-01-05 21:32:17.000 005 33340.28 309.54 2359.58 27.52 2011-01-05 21:32:18.000 005 33340.33 309.54 2359.61 27.52 2011-01-05 21:32:19.000 005 33340.35 309.54 2359.52 27.52 2011-01-05 21:32:20.000 005 33340.40 309.55 2359.47 27.52 2011-01-05 21:32:21.000 005 33340.28 309.57 2359.61 27.52 2011-01-05 21:32:22.000 005 33340.29 309.54 2359.55 27.52 2011-01-05 21:32:23.000 005 33340.28 309.53 2359.55 27.52 2011-01-05 21:32:24.000 005 33340.28 309.54 2359.57 27.52 2011-01-05 21:32:25.000 005 33340.39 309.55 2359.52 27.52 2011-01-05 21:32:26.000 005 33340.30 309.51 2359.50 27.52 2011-01-05 21:32:27.000 005 33340.40 309.59 2359.55 27.52 2011-01-05 21:32:28.000 005 33340.39 309.49 2359.52 27.52 2011-01-05 21:32:29.000 005 33340.33 309.49 2359.51 27.52 2011-01-05 21:32:30.000 005 33340.42 309.56 2359.57 27.52 2011-01-05 21:32:31.000 005 33340.36 309.59 2359.60 27.51 2011-01-05 21:32:32.000 005 33340.33 309.55 2359.59 27.52 2011-01-05 21:32:33.000 005 33340.45 309.54 2359.53 27.52 2011-01-05 21:32:34.000 005 33340.45 309.51 2359.52 27.52 2011-01-05 21:32:35.000 005 33340.35 309.53 2359.51 27.51 2011-01-05 21:32:36.000 005 33340.34 309.53 2359.55 27.51 2011-01-05 21:32:37.000 005 33340.35 309.59 2359.52 27.52 2011-01-05 21:32:38.000 005 33340.41 309.56 2359.53 27.52 2011-01-05 21:32:39.000 005 33340.36 309.56 2359.53 27.51 2011-01-05 21:32:40.000 005 33340.39 309.58 2359.56 27.52 2011-01-05 21:32:41.000 005 33340.36 309.58 2359.52 27.51 2011-01-05 21:32:42.000 005 33340.38 309.56 2359.59 27.52 2011-01-05 21:32:43.000 005 33340.34 309.58 2359.61 27.52 2011-01-05 21:32:44.000 005 33340.33 309.57 2359.50 27.52 2011-01-05 21:32:45.000 005 33340.35 309.61 2359.59 27.51 2011-01-05 21:32:46.000 005 33340.38 309.58 2359.60 27.52 2011-01-05 21:32:47.000 005 33340.33 309.57 2359.64 27.52 2011-01-05 21:32:48.000 005 33340.41 309.60 2359.61 27.52 2011-01-05 21:32:49.000 005 33340.41 309.60 2359.61 27.52 2011-01-05 21:32:50.000 005 33340.40 309.60 2359.52 27.52 2011-01-05 21:32:51.000 005 33340.32 309.60 2359.61 27.52 2011-01-05 21:32:52.000 005 33340.44 309.62 2359.60 27.51 2011-01-05 21:32:53.000 005 33340.37 309.59 2359.52 27.52 2011-01-05 21:32:54.000 005 33340.40 309.59 2359.62 27.52 2011-01-05 21:32:55.000 005 33340.36 309.59 2359.53 27.51 2011-01-05 21:32:56.000 005 33340.45 309.58 2359.64 27.52 2011-01-05 21:32:57.000 005 33340.33 309.57 2359.58 27.52 2011-01-05 21:32:58.000 005 33340.45 309.60 2359.58 27.52 2011-01-05 21:32:59.000 005 33340.38 309.58 2359.64 27.52 2011-01-05 21:33:00.000 005 33340.38 309.61 2359.58 27.52 2011-01-05 21:33:01.000 005 33340.39 309.60 2359.56 27.52 2011-01-05 21:33:02.000 005 33340.44 309.60 2359.54 27.52 2011-01-05 21:33:03.000 005 33340.42 309.59 2359.58 27.52 2011-01-05 21:33:04.000 005 33340.45 309.59 2359.63 27.52 2011-01-05 21:33:05.000 005 33340.41 309.61 2359.74 27.52 2011-01-05 21:33:06.000 005 33340.41 309.60 2359.68 27.52 2011-01-05 21:33:07.000 005 33340.40 309.62 2359.67 27.52 2011-01-05 21:33:08.000 005 33340.38 309.62 2359.60 27.52 2011-01-05 21:33:09.000 005 33340.38 309.57 2359.62 27.52 2011-01-05 21:33:10.000 005 33340.41 309.62 2359.56 27.52 2011-01-05 21:33:11.000 005 33340.41 309.62 2359.62 27.52 2011-01-05 21:33:12.000 005 33340.42 309.63 2359.64 27.52 2011-01-05 21:33:13.000 005 33340.39 309.65 2359.64 27.52 2011-01-05 21:33:14.000 005 33340.44 309.58 2359.55 27.52 2011-01-05 21:33:15.000 005 33340.44 309.62 2359.62 27.52 2011-01-05 21:33:16.000 005 33340.38 309.66 2359.65 27.52 2011-01-05 21:33:17.000 005 33340.42 309.65 2359.52 27.52 2011-01-05 21:33:18.000 005 33340.44 309.65 2359.60 27.52 2011-01-05 21:33:19.000 005 33340.41 309.68 2359.58 27.52 2011-01-05 21:33:20.000 005 33340.35 309.62 2359.59 27.52 2011-01-05 21:33:21.000 005 33340.47 309.65 2359.61 27.52 2011-01-05 21:33:22.000 005 33340.47 309.68 2359.64 27.52 2011-01-05 21:33:23.000 005 33340.36 309.67 2359.56 27.52 2011-01-05 21:33:24.000 005 33340.47 309.65 2359.58 27.52 2011-01-05 21:33:25.000 005 33340.44 309.67 2359.63 27.52 2011-01-05 21:33:26.000 005 33340.36 309.67 2359.66 27.52 2011-01-05 21:33:27.000 005 33340.44 309.69 2359.67 27.52 2011-01-05 21:33:28.000 005 33340.38 309.70 2359.63 27.52 2011-01-05 21:33:29.000 005 33340.36 309.66 2359.59 27.52 2011-01-05 21:33:30.000 005 33340.38 309.66 2359.70 27.52 2011-01-05 21:33:31.000 005 33340.50 309.66 2359.63 27.52 2011-01-05 21:33:32.000 005 33340.50 309.65 2359.61 27.51 2011-01-05 21:33:33.000 005 33340.53 309.64 2359.66 27.52 2011-01-05 21:33:34.000 005 33340.49 309.71 2359.66 27.52 2011-01-05 21:33:35.000 005 33340.43 309.70 2359.56 27.52 2011-01-05 21:33:36.000 005 33340.38 309.67 2359.62 27.52 2011-01-05 21:33:37.000 005 33340.48 309.70 2359.56 27.52 2011-01-05 21:33:38.000 005 33340.51 309.68 2359.60 27.52 2011-01-05 21:33:39.000 005 33340.43 309.69 2359.64 27.52 2011-01-05 21:33:40.000 005 33340.53 309.65 2359.65 27.52 2011-01-05 21:33:41.000 005 33340.53 309.72 2359.66 27.52 2011-01-05 21:33:42.000 005 33340.45 309.68 2359.62 27.52 2011-01-05 21:33:43.000 005 33340.48 309.67 2359.65 27.52 2011-01-05 21:33:44.000 005 33340.61 309.66 2359.63 27.52 2011-01-05 21:33:45.000 005 33340.52 309.73 2359.66 27.52 2011-01-05 21:33:46.000 005 33340.58 309.68 2359.72 27.52 2011-01-05 21:33:47.000 005 33340.50 309.70 2359.65 27.52 2011-01-05 21:33:48.000 005 33340.53 309.73 2359.64 27.52 2011-01-05 21:33:49.000 005 33340.55 309.68 2359.68 27.52 2011-01-05 21:33:50.000 005 33340.56 309.70 2359.68 27.52 2011-01-05 21:33:51.000 005 33340.47 309.67 2359.70 27.52 2011-01-05 21:33:52.000 005 33340.60 309.69 2359.72 27.52 2011-01-05 21:33:53.000 005 33340.56 309.69 2359.63 27.52 2011-01-05 21:33:54.000 005 33340.47 309.71 2359.66 27.52 2011-01-05 21:33:55.000 005 33340.56 309.69 2359.68 27.52 2011-01-05 21:33:56.000 005 33340.54 309.69 2359.67 27.52 2011-01-05 21:33:57.000 005 33340.44 309.71 2359.71 27.52 2011-01-05 21:33:58.000 005 33340.55 309.69 2359.64 27.52 2011-01-05 21:33:59.000 005 33340.56 309.71 2359.65 27.52 2011-01-05 21:34:00.000 005 33340.54 309.74 2359.68 27.52 2011-01-05 21:34:01.000 005 33340.53 309.72 2359.62 27.52 2011-01-05 21:34:02.000 005 33340.53 309.78 2359.63 27.52 2011-01-05 21:34:03.000 005 33340.53 309.70 2359.66 27.52 2011-01-05 21:34:04.000 005 33340.54 309.70 2359.68 27.52 2011-01-05 21:34:05.000 005 33340.64 309.69 2359.65 27.52 2011-01-05 21:34:06.000 005 33340.57 309.71 2359.62 27.52 2011-01-05 21:34:07.000 005 33340.56 309.74 2359.63 27.52 2011-01-05 21:34:08.000 005 33340.63 309.74 2359.62 27.52 2011-01-05 21:34:09.000 005 33340.54 309.69 2359.68 27.52 2011-01-05 21:34:10.000 005 33340.54 309.70 2359.68 27.52 2011-01-05 21:34:11.000 005 33340.50 309.72 2359.64 27.51 2011-01-05 21:34:12.000 005 33340.52 309.72 2359.62 27.52 2011-01-05 21:34:13.000 005 33340.55 309.72 2359.70 27.52 2011-01-05 21:34:14.000 005 33340.53 309.74 2359.65 27.52 2011-01-05 21:34:15.000 005 33340.51 309.73 2359.62 27.52 2011-01-05 21:34:16.000 005 33340.60 309.70 2359.66 27.52 2011-01-05 21:34:17.000 005 33340.53 309.74 2359.64 27.52 2011-01-05 21:34:18.000 005 33340.50 309.71 2359.59 27.52 2011-01-05 21:34:19.000 005 33340.57 309.81 2359.61 27.52 2011-01-05 21:34:20.000 005 33340.57 309.75 2359.65 27.52 2011-01-05 21:34:21.000 005 33340.47 309.72 2359.62 27.52 2011-01-05 21:34:22.000 005 33340.56 309.74 2359.65 27.52 2011-01-05 21:34:23.000 005 33340.59 309.74 2359.66 27.52 2011-01-05 21:34:24.000 005 33340.59 309.76 2359.66 27.52 2011-01-05 21:34:25.000 005 33340.52 309.77 2359.65 27.52 2011-01-05 21:34:26.000 005 33340.56 309.77 2359.64 27.52 2011-01-05 21:34:27.000 005 33340.48 309.75 2359.69 27.52 2011-01-05 21:34:28.000 005 33340.68 309.74 2359.64 27.52 2011-01-05 21:34:29.000 005 33340.56 309.80 2359.68 27.52 2011-01-05 21:34:30.000 005 33340.47 309.80 2359.80 27.52 2011-01-05 21:34:31.000 005 33340.60 309.73 2359.70 27.52 2011-01-05 21:34:32.000 005 33340.59 309.74 2359.66 27.52 2011-01-05 21:34:33.000 005 33340.57 309.75 2359.69 27.52 2011-01-05 21:34:34.000 005 33340.51 309.80 2359.72 27.52 2011-01-05 21:34:35.000 005 33340.48 309.81 2359.64 27.52 2011-01-05 21:34:36.000 005 33340.50 309.74 2359.67 27.52 2011-01-05 21:34:37.000 005 33340.60 309.75 2359.74 27.52 2011-01-05 21:34:38.000 005 33340.50 309.76 2359.69 27.52 2011-01-05 21:34:39.000 005 33340.56 309.76 2359.61 27.52 2011-01-05 21:34:40.000 005 33340.48 309.80 2359.68 27.52 2011-01-05 21:34:41.000 005 33340.53 309.82 2359.66 27.52 2011-01-05 21:34:42.000 005 33340.51 309.78 2359.69 27.52 2011-01-05 21:34:43.000 005 33340.55 309.76 2359.76 27.52 2011-01-05 21:34:44.000 005 33340.57 309.77 2359.72 27.52 2011-01-05 21:34:45.000 005 33340.56 309.78 2359.72 27.52 2011-01-05 21:34:46.000 005 33340.46 309.78 2359.76 27.52 2011-01-05 21:34:47.000 005 33340.47 309.80 2359.77 27.52 2011-01-05 21:34:48.000 005 33340.47 309.78 2359.64 27.52 2011-01-05 21:34:49.000 005 33340.46 309.78 2359.70 27.52 2011-01-05 21:34:50.000 005 33340.61 309.84 2359.66 27.52 2011-01-05 21:34:51.000 005 33340.59 309.83 2359.69 27.52 2011-01-05 21:34:52.000 005 33340.50 309.80 2359.71 27.52 2011-01-05 21:34:53.000 005 33340.42 309.82 2359.71 27.52 2011-01-05 21:34:54.000 005 33340.44 309.82 2359.65 27.52 2011-01-05 21:34:55.000 005 33340.59 309.73 2359.65 27.52 2011-01-05 21:34:56.000 005 33340.49 309.82 2359.71 27.52 2011-01-05 21:34:57.000 005 33340.55 309.83 2359.76 27.52 2011-01-05 21:34:58.000 005 33340.45 309.83 2359.72 27.52 2011-01-05 21:34:59.000 005 33340.55 309.80 2359.70 27.52 2011-01-05 21:35:00.000 005 33340.50 309.81 2359.67 27.52 2011-01-05 21:35:01.000 005 33340.52 309.84 2359.69 27.52 2011-01-05 21:35:02.000 005 33340.45 309.80 2359.70 27.52 2011-01-05 21:35:03.000 005 33340.52 309.85 2359.76 27.52 2011-01-05 21:35:04.000 005 33340.50 309.82 2359.71 27.52 2011-01-05 21:35:05.000 005 33340.60 309.84 2359.71 27.52 2011-01-05 21:35:06.000 005 33340.48 309.85 2359.70 27.52 2011-01-05 21:35:07.000 005 33340.54 309.86 2359.68 27.52 2011-01-05 21:35:08.000 005 33340.52 309.83 2359.72 27.52 2011-01-05 21:35:09.000 005 33340.59 309.86 2359.76 27.52 2011-01-05 21:35:10.000 005 33340.39 309.88 2359.72 27.52 2011-01-05 21:35:11.000 005 33340.54 309.89 2359.70 27.52 2011-01-05 21:35:12.000 005 33340.50 309.85 2359.69 27.52 2011-01-05 21:35:13.000 005 33340.49 309.88 2359.71 27.52 2011-01-05 21:35:14.000 005 33340.52 309.88 2359.69 27.52 2011-01-05 21:35:15.000 005 33340.55 309.90 2359.77 27.52 2011-01-05 21:35:16.000 005 33340.54 309.88 2359.78 27.52 2011-01-05 21:35:17.000 005 33340.39 309.90 2359.67 27.52 2011-01-05 21:35:18.000 005 33340.50 309.91 2359.71 27.52 2011-01-05 21:35:19.000 005 33340.53 309.89 2359.85 27.52 2011-01-05 21:35:20.000 005 33340.48 309.91 2359.77 27.52 2011-01-05 21:35:21.000 005 33340.50 309.92 2359.66 27.52 2011-01-05 21:35:22.000 005 33340.40 309.94 2359.80 27.52 2011-01-05 21:35:23.000 005 33340.45 309.93 2359.70 27.52 2011-01-05 21:35:24.000 005 33340.41 309.94 2359.73 27.52 2011-01-05 21:35:25.000 005 33340.39 309.93 2359.77 27.52 2011-01-05 21:35:26.000 005 33340.46 309.93 2359.79 27.52 2011-01-05 21:35:27.000 005 33340.49 309.98 2359.74 27.52 2011-01-05 21:35:28.000 005 33340.39 309.96 2359.85 27.52 2011-01-05 21:35:29.000 005 33340.35 309.90 2359.70 27.52 2011-01-05 21:35:30.000 005 33340.43 309.94 2359.67 27.52 2011-01-05 21:35:31.000 005 33340.41 309.97 2359.69 27.52 2011-01-05 21:35:32.000 005 33340.43 309.97 2359.73 27.52 2011-01-05 21:35:33.000 005 33340.45 309.92 2359.78 27.52 2011-01-05 21:35:34.000 005 33340.38 310.00 2359.72 27.52 2011-01-05 21:35:35.000 005 33340.41 309.97 2359.76 27.52 2011-01-05 21:35:36.000 005 33340.36 309.94 2359.86 27.52 2011-01-05 21:35:37.000 005 33340.38 310.00 2359.81 27.52 2011-01-05 21:35:38.000 005 33340.35 310.01 2359.78 27.52 2011-01-05 21:35:39.000 005 33340.40 309.96 2359.81 27.52 2011-01-05 21:35:40.000 005 33340.34 309.96 2359.77 27.52 2011-01-05 21:35:41.000 005 33340.43 310.03 2359.80 27.52 2011-01-05 21:35:42.000 005 33340.32 310.01 2359.80 27.52 2011-01-05 21:35:43.000 005 33340.33 310.01 2359.83 27.52 2011-01-05 21:35:44.000 005 33340.40 310.04 2359.79 27.52 2011-01-05 21:35:45.000 005 33340.32 310.00 2359.81 27.52 2011-01-05 21:35:46.000 005 33340.38 310.01 2359.79 27.52 2011-01-05 21:35:47.000 005 33340.30 310.01 2359.81 27.52 2011-01-05 21:35:48.000 005 33340.29 310.01 2359.84 27.52 2011-01-05 21:35:49.000 005 33340.29 310.04 2359.81 27.52 2011-01-05 21:35:50.000 005 33340.33 310.01 2359.81 27.52 2011-01-05 21:35:51.000 005 33340.26 310.04 2359.74 27.52 2011-01-05 21:35:52.000 005 33340.26 310.05 2359.80 27.52 2011-01-05 21:35:53.000 005 33340.27 310.05 2359.80 27.52 2011-01-05 21:35:54.000 005 33340.28 310.05 2359.89 27.52 2011-01-05 21:35:55.000 005 33340.26 310.08 2359.90 27.52 2011-01-05 21:35:56.000 005 33340.28 310.08 2359.95 27.52 2011-01-05 21:35:57.000 005 33340.34 310.09 2359.81 27.52 2011-01-05 21:35:58.000 005 33340.26 310.12 2359.87 27.52 2011-01-05 21:35:59.000 005 33340.25 310.09 2359.86 27.52 2011-01-05 21:36:00.000 005 33340.27 310.09 2359.87 27.52 2011-01-05 21:36:01.000 005 33340.26 310.11 2359.88 27.52 2011-01-05 21:36:02.000 005 33340.25 310.10 2359.87 27.52 2011-01-05 21:36:03.000 005 33340.19 310.14 2359.86 27.52 2011-01-05 21:36:04.000 005 33340.26 310.11 2359.92 27.52 2011-01-05 21:36:05.000 005 33340.27 310.09 2359.92 27.52 2011-01-05 21:36:06.000 005 33340.20 310.09 2359.89 27.52 2011-01-05 21:36:07.000 005 33340.26 310.13 2359.84 27.52 2011-01-05 21:36:08.000 005 33340.20 310.12 2359.92 27.52 2011-01-05 21:36:09.000 005 33340.24 310.12 2359.86 27.52 2011-01-05 21:36:10.000 005 33340.20 310.14 2359.83 27.52 2011-01-05 21:36:11.000 005 33340.17 310.13 2359.86 27.52 2011-01-05 21:36:12.000 005 33340.19 310.14 2359.85 27.52 2011-01-05 21:36:13.000 005 33340.13 310.15 2359.94 27.52 2011-01-05 21:36:14.000 005 33340.19 310.14 2359.89 27.52 2011-01-05 21:36:15.000 005 33340.24 310.16 2359.94 27.52 2011-01-05 21:36:16.000 005 33340.10 310.14 2359.89 27.52 2011-01-05 21:36:17.000 005 33340.22 310.18 2359.92 27.52 2011-01-05 21:36:18.000 005 33340.13 310.18 2359.86 27.52 2011-01-05 21:36:19.000 005 33340.11 310.18 2359.91 27.52 2011-01-05 21:36:20.000 005 33340.10 310.17 2359.94 27.52 2011-01-05 21:36:21.000 005 33340.23 310.22 2359.87 27.52 2011-01-05 21:36:22.000 005 33340.20 310.19 2359.95 27.52 2011-01-05 21:36:23.000 005 33340.08 310.15 2359.89 27.52 2011-01-05 21:36:24.000 005 33340.20 310.14 2359.90 27.52 2011-01-05 21:36:25.000 005 33340.07 310.24 2359.96 27.52 2011-01-05 21:36:26.000 005 33340.17 310.22 2359.92 27.52 2011-01-05 21:36:27.000 005 33340.08 310.26 2360.01 27.52 2011-01-05 21:36:28.000 005 33340.10 310.17 2359.97 27.52 2011-01-05 21:36:29.000 005 33340.10 310.25 2359.99 27.52 2011-01-05 21:36:30.000 005 33340.14 310.25 2359.98 27.52 2011-01-05 21:36:31.000 005 33340.07 310.25 2359.92 27.52 2011-01-05 21:36:32.000 005 33340.12 310.24 2359.92 27.52 2011-01-05 21:36:33.000 005 33340.12 310.21 2359.98 27.52 2011-01-05 21:36:34.000 005 33340.08 310.26 2360.01 27.52 2011-01-05 21:36:35.000 005 33340.08 310.24 2359.94 27.52 2011-01-05 21:36:36.000 005 33340.08 310.27 2359.93 27.52 2011-01-05 21:36:37.000 005 33340.11 310.31 2359.92 27.52 2011-01-05 21:36:38.000 005 33340.10 310.26 2359.92 27.52 2011-01-05 21:36:39.000 005 33340.22 310.22 2359.98 27.52 2011-01-05 21:36:40.000 005 33340.12 310.25 2360.05 27.52 2011-01-05 21:36:41.000 005 33340.13 310.29 2359.97 27.52 2011-01-05 21:36:42.000 005 33340.17 310.24 2359.90 27.52 2011-01-05 21:36:43.000 005 33340.08 310.23 2359.97 27.52 2011-01-05 21:36:44.000 005 33340.13 310.26 2359.99 27.52 2011-01-05 21:36:45.000 005 33340.16 310.29 2359.97 27.52 2011-01-05 21:36:46.000 005 33340.13 310.23 2359.98 27.52 2011-01-05 21:36:47.000 005 33340.16 310.29 2359.93 27.52 2011-01-05 21:36:48.000 005 33340.16 310.30 2360.00 27.52 2011-01-05 21:36:49.000 005 33340.13 310.25 2359.99 27.52 2011-01-05 21:36:50.000 005 33340.17 310.28 2359.99 27.52 2011-01-05 21:36:51.000 005 33340.26 310.29 2359.93 27.52 2011-01-05 21:36:52.000 005 33340.14 310.30 2360.06 27.52 2011-01-05 21:36:53.000 005 33340.22 310.29 2359.97 27.52 2011-01-05 21:36:54.000 005 33340.22 310.27 2359.97 27.52 2011-01-05 21:36:55.000 005 33340.07 310.28 2359.96 27.52 2011-01-05 21:36:56.000 005 33340.16 310.30 2360.03 27.52 2011-01-05 21:36:57.000 005 33340.15 310.30 2359.95 27.52 2011-01-05 21:36:58.000 005 33340.07 310.28 2359.93 27.52 2011-01-05 21:36:59.000 005 33340.14 310.27 2360.01 27.52 2011-01-05 21:37:00.000 005 33340.18 310.27 2359.96 27.52 2011-01-05 21:37:01.000 005 33340.17 310.30 2359.98 27.52 2011-01-05 21:37:02.000 005 33340.25 310.33 2359.96 27.52 2011-01-05 21:37:03.000 005 33340.19 310.30 2359.93 27.52 2011-01-05 21:37:04.000 005 33340.14 310.30 2359.96 27.52 2011-01-05 21:37:05.000 005 33340.12 310.34 2360.06 27.52 2011-01-05 21:37:06.000 005 33340.13 310.32 2359.94 27.52 2011-01-05 21:37:07.000 005 33340.20 310.32 2359.91 27.52 2011-01-05 21:37:08.000 005 33340.14 310.33 2359.94 27.52 2011-01-05 21:37:09.000 005 33340.19 310.32 2360.02 27.52 2011-01-05 21:37:10.000 005 33340.07 310.31 2359.89 27.52 2011-01-05 21:37:11.000 005 33340.20 310.34 2359.97 27.52 2011-01-05 21:37:12.000 005 33340.13 310.33 2359.92 27.52 2011-01-05 21:37:13.000 005 33340.16 310.32 2359.95 27.52 2011-01-05 21:37:14.000 005 33340.16 310.29 2360.01 27.52 2011-01-05 21:37:15.000 005 33340.06 310.32 2359.94 27.52 2011-01-05 21:37:16.000 005 33340.16 310.31 2359.96 27.52 2011-01-05 21:37:17.000 005 33340.16 310.33 2359.92 27.52 2011-01-05 21:37:18.000 005 33340.13 310.34 2360.00 27.52 2011-01-05 21:37:19.000 005 33340.13 310.35 2359.93 27.52 2011-01-05 21:37:20.000 005 33340.11 310.34 2360.00 27.52 2011-01-05 21:37:21.000 005 33340.13 310.32 2359.93 27.52 2011-01-05 21:37:22.000 005 33340.03 310.30 2359.87 27.52 2011-01-05 21:37:23.000 005 33340.08 310.30 2359.97 27.52 2011-01-05 21:37:24.000 005 33340.12 310.28 2360.02 27.52 2011-01-05 21:37:25.000 005 33340.15 310.33 2359.90 27.52 2011-01-05 21:37:26.000 005 33340.19 310.32 2359.95 27.52 2011-01-05 21:37:27.000 005 33340.19 310.28 2359.92 27.52 2011-01-05 21:37:28.000 005 33340.07 310.31 2359.93 27.52 2011-01-05 21:37:29.000 005 33340.13 310.30 2359.90 27.52 2011-01-05 21:37:30.000 005 33340.07 310.28 2359.90 27.52 2011-01-05 21:37:31.000 005 33340.12 310.36 2359.86 27.52 2011-01-05 21:37:32.000 005 33340.10 310.30 2359.93 27.52 2011-01-05 21:37:33.000 005 33340.16 310.32 2359.95 27.52 2011-01-05 21:37:34.000 005 33340.06 310.30 2359.95 27.52 2011-01-05 21:37:35.000 005 33340.07 310.31 2359.95 27.52 2011-01-05 21:37:36.000 005 33340.10 310.32 2359.88 27.52 2011-01-05 21:37:37.000 005 33340.22 310.34 2359.95 27.52 2011-01-05 21:37:38.000 005 33340.08 310.35 2359.97 27.52 2011-01-05 21:37:39.000 005 33340.08 310.34 2359.91 27.52 2011-01-05 21:37:40.000 005 33339.98 310.35 2359.95 27.52 2011-01-05 21:37:41.000 005 33340.16 310.36 2359.94 27.52 2011-01-05 21:37:42.000 005 33340.12 310.35 2359.97 27.52 2011-01-05 21:37:43.000 005 33340.07 310.38 2359.85 27.52 2011-01-05 21:37:44.000 005 33340.19 310.37 2359.87 27.52 2011-01-05 21:37:45.000 005 33340.04 310.33 2359.90 27.52 2011-01-05 21:37:46.000 005 33340.08 310.35 2360.01 27.52 2011-01-05 21:37:47.000 005 33340.09 310.33 2359.93 27.52 2011-01-05 21:37:48.000 005 33340.17 310.35 2359.95 27.52 2011-01-05 21:37:49.000 005 33340.11 310.37 2359.89 27.52 2011-01-05 21:37:50.000 005 33340.13 310.40 2359.93 27.52 2011-01-05 21:37:51.000 005 33340.14 310.37 2359.97 27.52 2011-01-05 21:37:52.000 005 33340.09 310.36 2359.98 27.52 2011-01-05 21:37:53.000 005 33340.09 310.39 2359.93 27.52 2011-01-05 21:37:54.000 005 33340.10 310.41 2359.92 27.52 2011-01-05 21:37:55.000 005 33340.14 310.38 2359.84 27.52 2011-01-05 21:37:56.000 005 33340.08 310.38 2359.95 27.52 2011-01-05 21:37:57.000 005 33340.11 310.37 2359.99 27.52 2011-01-05 21:37:58.000 005 33340.04 310.40 2360.02 27.52 2011-01-05 21:37:59.000 005 33340.17 310.40 2359.95 27.52 2011-01-05 21:38:00.000 005 33340.11 310.40 2360.01 27.52 2011-01-05 21:38:01.000 005 33340.04 310.38 2359.97 27.52 2011-01-05 21:38:02.000 005 33340.04 310.38 2359.96 27.52 2011-01-05 21:38:03.000 005 33340.09 310.39 2359.93 27.52 2011-01-05 21:38:04.000 005 33340.03 310.41 2359.91 27.52 2011-01-05 21:38:05.000 005 33340.01 310.38 2359.92 27.52 2011-01-05 21:38:06.000 005 33340.03 310.39 2359.99 27.52 2011-01-05 21:38:07.000 005 33340.04 310.39 2359.97 27.52 2011-01-05 21:38:08.000 005 33340.09 310.38 2360.07 27.52 2011-01-05 21:38:09.000 005 33340.12 310.40 2359.94 27.52 2011-01-05 21:38:10.000 005 33340.08 310.36 2359.95 27.52 2011-01-05 21:38:11.000 005 33339.97 310.42 2359.98 27.52 2011-01-05 21:38:12.000 005 33339.95 310.39 2359.98 27.52 2011-01-05 21:38:13.000 005 33340.04 310.38 2359.92 27.52 2011-01-05 21:38:14.000 005 33340.00 310.39 2359.95 27.52 2011-01-05 21:38:15.000 005 33340.07 310.38 2359.88 27.52 2011-01-05 21:38:16.000 005 33340.03 310.42 2359.90 27.52 2011-01-05 21:38:17.000 005 33340.03 310.38 2359.93 27.52 2011-01-05 21:38:18.000 005 33340.01 310.40 2359.97 27.52 2011-01-05 21:38:19.000 005 33340.02 310.42 2359.90 27.52 2011-01-05 21:38:20.000 005 33340.03 310.44 2359.99 27.52 2011-01-05 21:38:21.000 005 33339.96 310.39 2359.97 27.52 2011-01-05 21:38:22.000 005 33340.08 310.39 2359.94 27.52 2011-01-05 21:38:23.000 005 33339.91 310.43 2359.95 27.52 2011-01-05 21:38:24.000 005 33339.99 310.39 2359.95 27.52 2011-01-05 21:38:25.000 005 33340.00 310.41 2359.92 27.52 2011-01-05 21:38:26.000 005 33340.03 310.41 2359.99 27.52 2011-01-05 21:38:27.000 005 33339.95 310.40 2359.89 27.52 2011-01-05 21:38:28.000 005 33340.04 310.43 2359.88 27.52 2011-01-05 21:38:29.000 005 33339.93 310.42 2359.90 27.52 2011-01-05 21:38:30.000 005 33340.00 310.42 2359.90 27.52 2011-01-05 21:38:31.000 005 33339.98 310.40 2359.90 27.52 2011-01-05 21:38:32.000 005 33340.01 310.37 2359.92 27.52 2011-01-05 21:38:33.000 005 33340.00 310.46 2360.01 27.52 2011-01-05 21:38:34.000 005 33340.01 310.40 2360.03 27.52 2011-01-05 21:38:35.000 005 33339.92 310.42 2359.92 27.52 2011-01-05 21:38:36.000 005 33339.93 310.40 2359.86 27.52 2011-01-05 21:38:37.000 005 33339.95 310.44 2359.99 27.52 2011-01-05 21:38:38.000 005 33339.95 310.49 2359.95 27.52 2011-01-05 21:38:39.000 005 33339.92 310.43 2359.93 27.52 2011-01-05 21:38:40.000 005 33339.92 310.44 2359.96 27.52 2011-01-05 21:38:41.000 005 33339.92 310.44 2359.91 27.52 2011-01-05 21:38:42.000 005 33339.89 310.46 2359.97 27.52 2011-01-05 21:38:43.000 005 33339.95 310.42 2359.93 27.52 2011-01-05 21:38:44.000 005 33339.99 310.43 2359.98 27.52 2011-01-05 21:38:45.000 005 33339.84 310.39 2359.99 27.52 2011-01-05 21:38:46.000 005 33339.88 310.43 2359.94 27.52 2011-01-05 21:38:47.000 005 33340.01 310.43 2359.96 27.52 2011-01-05 21:38:48.000 005 33339.95 310.44 2359.95 27.52 2011-01-05 21:38:49.000 005 33340.01 310.45 2359.99 27.52 2011-01-05 21:38:50.000 005 33339.83 310.47 2360.05 27.52 2011-01-05 21:38:51.000 005 33339.85 310.44 2359.95 27.52 2011-01-05 21:38:52.000 005 33339.96 310.48 2359.94 27.52 2011-01-05 21:38:53.000 005 33339.99 310.51 2360.00 27.52 2011-01-05 21:38:54.000 005 33339.89 310.49 2359.99 27.52 2011-01-05 21:38:55.000 005 33339.92 310.45 2359.91 27.52 2011-01-05 21:38:56.000 005 33339.94 310.46 2359.92 27.52 2011-01-05 21:38:57.000 005 33339.87 310.47 2359.93 27.52 2011-01-05 21:38:58.000 005 33339.91 310.43 2359.89 27.52 2011-01-05 21:38:59.000 005 33339.92 310.46 2359.99 27.52 2011-01-05 21:39:00.000 005 33339.91 310.48 2359.96 27.52 2011-01-05 21:39:01.000 005 33339.94 310.52 2359.95 27.52 2011-01-05 21:39:02.000 005 33339.89 310.50 2359.96 27.52 2011-01-05 21:39:03.000 005 33339.97 310.46 2360.04 27.52 2011-01-05 21:39:04.000 005 33339.92 310.48 2360.03 27.52 2011-01-05 21:39:05.000 005 33339.90 310.52 2359.99 27.52 2011-01-05 21:39:06.000 005 33339.90 310.49 2359.92 27.52 2011-01-05 21:39:07.000 005 33339.89 310.54 2359.91 27.52 2011-01-05 21:39:08.000 005 33339.86 310.50 2359.99 27.52 2011-01-05 21:39:09.000 005 33339.89 310.49 2359.96 27.52 2011-01-05 21:39:10.000 005 33339.79 310.52 2360.02 27.52 2011-01-05 21:39:11.000 005 33339.85 310.53 2360.05 27.52 2011-01-05 21:39:12.000 005 33339.91 310.49 2359.97 27.52 2011-01-05 21:39:13.000 005 33339.83 310.49 2359.95 27.52 2011-01-05 21:39:14.000 005 33339.89 310.52 2359.95 27.52 2011-01-05 21:39:15.000 005 33339.80 310.52 2359.90 27.52 2011-01-05 21:39:16.000 005 33339.83 310.49 2359.96 27.52 2011-01-05 21:39:17.000 005 33339.86 310.53 2359.96 27.52 2011-01-05 21:39:18.000 005 33339.82 310.50 2359.96 27.52 2011-01-05 21:39:19.000 005 33339.86 310.52 2359.97 27.52 2011-01-05 21:39:20.000 005 33339.83 310.51 2359.89 27.52 2011-01-05 21:39:21.000 005 33339.82 310.52 2359.99 27.52 2011-01-05 21:39:22.000 005 33339.85 310.55 2359.96 27.52 2011-01-05 21:39:23.000 005 33339.80 310.51 2359.86 27.52 2011-01-05 21:39:24.000 005 33339.82 310.52 2359.86 27.52 2011-01-05 21:39:25.000 005 33339.84 310.52 2359.95 27.52 2011-01-05 21:39:26.000 005 33339.82 310.52 2359.98 27.52 2011-01-05 21:39:27.000 005 33339.83 310.51 2359.97 27.52 2011-01-05 21:39:28.000 005 33339.79 310.54 2359.93 27.52 2011-01-05 21:39:29.000 005 33339.88 310.55 2359.93 27.52 2011-01-05 21:39:30.000 005 33339.82 310.55 2359.93 27.52 2011-01-05 21:39:31.000 005 33339.80 310.53 2359.87 27.52 2011-01-05 21:39:32.000 005 33339.75 310.52 2360.01 27.52 2011-01-05 21:39:33.000 005 33339.92 310.54 2359.92 27.52 2011-01-05 21:39:34.000 005 33339.85 310.55 2359.97 27.52 2011-01-05 21:39:35.000 005 33339.85 310.57 2359.93 27.52 2011-01-05 21:39:36.000 005 33339.78 310.55 2359.91 27.52 2011-01-05 21:39:37.000 005 33339.78 310.52 2360.01 27.52 2011-01-05 21:39:38.000 005 33339.76 310.55 2359.92 27.52 2011-01-05 21:39:39.000 005 33339.76 310.55 2359.91 27.52 2011-01-05 21:39:40.000 005 33339.79 310.58 2359.87 27.52 2011-01-05 21:39:41.000 005 33339.75 310.53 2359.89 27.52 2011-01-05 21:39:42.000 005 33339.81 310.54 2359.87 27.52 2011-01-05 21:39:43.000 005 33339.83 310.57 2359.93 27.52 2011-01-05 21:39:44.000 005 33339.78 310.53 2359.97 27.52 2011-01-05 21:39:45.000 005 33339.61 310.57 2359.99 27.52 2011-01-05 21:39:46.000 005 33339.85 310.60 2359.96 27.52 2011-01-05 21:39:47.000 005 33339.86 310.63 2359.99 27.52 2011-01-05 21:39:48.000 005 33339.71 310.58 2359.99 27.52 2011-01-05 21:39:49.000 005 33339.66 310.55 2359.99 27.52 2011-01-05 21:39:50.000 005 33339.71 310.60 2360.02 27.52 2011-01-05 21:39:51.000 005 33339.79 310.61 2359.92 27.52 2011-01-05 21:39:52.000 005 33339.66 310.56 2360.01 27.52 2011-01-05 21:39:53.000 005 33339.72 310.57 2359.95 27.52 2011-01-05 21:39:54.000 005 33339.75 310.60 2359.90 27.52 2011-01-05 21:39:55.000 005 33339.64 310.61 2359.97 27.52 2011-01-05 21:39:56.000 005 33339.75 310.64 2359.91 27.52 2011-01-05 21:39:57.000 005 33339.73 310.63 2359.81 27.52 2011-01-05 21:39:58.000 005 33339.61 310.59 2359.94 27.52 2011-01-05 21:39:59.000 005 33339.71 310.62 2359.92 27.52 2011-01-05 21:40:00.000 005 33339.67 310.58 2359.93 27.52 2011-01-05 21:40:01.000 005 33339.64 310.64 2359.99 27.52 2011-01-05 21:40:02.000 005 33339.66 310.60 2359.96 27.52 2011-01-05 21:40:03.000 005 33339.58 310.60 2359.84 27.52 2011-01-05 21:40:04.000 005 33339.69 310.61 2359.95 27.52 2011-01-05 21:40:05.000 005 33339.65 310.60 2359.98 27.52 2011-01-05 21:40:06.000 005 33339.67 310.58 2359.96 27.52 2011-01-05 21:40:07.000 005 33339.66 310.60 2359.99 27.52 2011-01-05 21:40:08.000 005 33339.67 310.65 2359.96 27.52 2011-01-05 21:40:09.000 005 33339.53 310.64 2360.02 27.52 2011-01-05 21:40:10.000 005 33339.56 310.60 2359.89 27.52 2011-01-05 21:40:11.000 005 33339.69 310.65 2359.95 27.52 2011-01-05 21:40:12.000 005 33339.69 310.62 2359.99 27.52 2011-01-05 21:40:13.000 005 33339.61 310.58 2359.90 27.52 2011-01-05 21:40:14.000 005 33339.66 310.65 2359.94 27.52 2011-01-05 21:40:15.000 005 33339.61 310.60 2359.97 27.52 2011-01-05 21:40:16.000 005 33339.63 310.58 2359.96 27.52 2011-01-05 21:40:17.000 005 33339.61 310.64 2359.87 27.52 2011-01-05 21:40:18.000 005 33339.59 310.63 2359.92 27.52 2011-01-05 21:40:19.000 005 33339.63 310.62 2359.96 27.52 2011-01-05 21:40:20.000 005 33339.63 310.61 2359.89 27.52 2011-01-05 21:40:21.000 005 33339.58 310.63 2359.92 27.52 2011-01-05 21:40:22.000 005 33339.70 310.64 2359.96 27.52 2011-01-05 21:40:23.000 005 33339.72 310.60 2360.00 27.52 2011-01-05 21:40:24.000 005 33339.68 310.60 2359.97 27.52 2011-01-05 21:40:25.000 005 33339.64 310.68 2359.92 27.52 2011-01-05 21:40:26.000 005 33339.61 310.64 2359.89 27.52 2011-01-05 21:40:27.000 005 33339.67 310.63 2359.84 27.52 2011-01-05 21:40:28.000 005 33339.45 310.63 2359.88 27.52 2011-01-05 21:40:29.000 005 33339.71 310.67 2359.90 27.52 2011-01-05 21:40:30.000 005 33339.60 310.62 2359.86 27.52 2011-01-05 21:40:31.000 005 33339.58 310.63 2359.92 27.52 2011-01-05 21:40:32.000 005 33339.61 310.63 2359.90 27.52 2011-01-05 21:40:33.000 005 33339.60 310.63 2359.90 27.52 2011-01-05 21:40:34.000 005 33339.58 310.61 2359.93 27.52 2011-01-05 21:40:35.000 005 33339.63 310.67 2359.96 27.52 2011-01-05 21:40:36.000 005 33339.55 310.65 2359.94 27.52 2011-01-05 21:40:37.000 005 33339.67 310.68 2359.97 27.52 2011-01-05 21:40:38.000 005 33339.58 310.66 2359.83 27.52 2011-01-05 21:40:39.000 005 33339.62 310.61 2359.95 27.52 2011-01-05 21:40:40.000 005 33339.59 310.66 2359.90 27.52 2011-01-05 21:40:41.000 005 33339.59 310.67 2359.93 27.52 2011-01-05 21:40:42.000 005 33339.54 310.65 2359.96 27.52 2011-01-05 21:40:43.000 005 33339.64 310.67 2359.98 27.52 2011-01-05 21:40:44.000 005 33339.53 310.64 2359.93 27.52 2011-01-05 21:40:45.000 005 33339.58 310.67 2359.95 27.52 2011-01-05 21:40:46.000 005 33339.64 310.68 2360.03 27.52 2011-01-05 21:40:47.000 005 33339.62 310.66 2359.85 27.52 2011-01-05 21:40:48.000 005 33339.60 310.64 2359.84 27.52 2011-01-05 21:40:49.000 005 33339.54 310.65 2359.94 27.52 2011-01-05 21:40:50.000 005 33339.54 310.71 2359.89 27.52 2011-01-05 21:40:51.000 005 33339.56 310.64 2359.95 27.52 2011-01-05 21:40:52.000 005 33339.57 310.63 2359.95 27.52 2011-01-05 21:40:53.000 005 33339.56 310.67 2359.88 27.52 2011-01-05 21:40:54.000 005 33339.58 310.68 2359.87 27.52 2011-01-05 21:40:55.000 005 33339.55 310.65 2359.92 27.52 2011-01-05 21:40:56.000 005 33339.64 310.65 2359.96 27.52 2011-01-05 21:40:57.000 005 33339.63 310.66 2359.92 27.52 2011-01-05 21:40:58.000 005 33339.64 310.64 2359.87 27.52 2011-01-05 21:40:59.000 005 33339.45 310.66 2359.94 27.52 2011-01-05 21:41:00.000 005 33339.50 310.63 2359.87 27.52 2011-01-05 21:41:01.000 005 33339.53 310.68 2359.93 27.52 2011-01-05 21:41:02.000 005 33339.56 310.68 2359.92 27.52 2011-01-05 21:41:03.000 005 33339.61 310.70 2359.93 27.52 2011-01-05 21:41:04.000 005 33339.48 310.68 2359.86 27.52 2011-01-05 21:41:05.000 005 33339.46 310.69 2359.96 27.52 2011-01-05 21:41:06.000 005 33339.49 310.68 2359.89 27.52 2011-01-05 21:41:07.000 005 33339.62 310.64 2359.89 27.52 2011-01-05 21:41:08.000 005 33339.43 310.66 2359.92 27.52 2011-01-05 21:41:09.000 005 33339.42 310.67 2359.95 27.52 2011-01-05 21:41:10.000 005 33339.49 310.70 2359.99 27.52 2011-01-05 21:41:11.000 005 33339.46 310.68 2359.93 27.52 2011-01-05 21:41:12.000 005 33339.50 310.68 2359.89 27.52 2011-01-05 21:41:13.000 005 33339.46 310.65 2360.03 27.52 2011-01-05 21:41:14.000 005 33339.41 310.66 2359.97 27.52 2011-01-05 21:41:15.000 005 33339.28 310.65 2359.97 27.52 2011-01-05 21:41:16.000 005 33339.48 310.73 2359.93 27.52 2011-01-05 21:41:17.000 005 33339.36 310.68 2359.92 27.52 2011-01-05 21:41:18.000 005 33339.44 310.67 2359.92 27.52 2011-01-05 21:41:19.000 005 33339.40 310.71 2359.99 27.52 2011-01-05 21:41:20.000 005 33339.49 310.68 2359.95 27.52 2011-01-05 21:41:21.000 005 33339.44 310.68 2359.96 27.52 2011-01-05 21:41:22.000 005 33339.44 310.69 2359.99 27.52 2011-01-05 21:41:23.000 005 33339.47 310.73 2359.87 27.52 2011-01-05 21:41:24.000 005 33339.50 310.73 2359.84 27.52 2011-01-05 21:41:25.000 005 33339.39 310.72 2359.94 27.52 2011-01-05 21:41:26.000 005 33339.46 310.68 2359.87 27.52 2011-01-05 21:41:27.000 005 33339.38 310.66 2359.93 27.52 2011-01-05 21:41:28.000 005 33339.49 310.70 2359.93 27.52 2011-01-05 21:41:29.000 005 33339.39 310.70 2359.91 27.52 2011-01-05 21:41:30.000 005 33339.38 310.72 2359.93 27.52 2011-01-05 21:41:31.000 005 33339.47 310.74 2359.89 27.52 2011-01-05 21:41:32.000 005 33339.46 310.73 2359.90 27.52 2011-01-05 21:41:33.000 005 33339.38 310.69 2359.82 27.52 2011-01-05 21:41:34.000 005 33339.40 310.69 2359.95 27.52 2011-01-05 21:41:35.000 005 33339.45 310.69 2359.92 27.52 2011-01-05 21:41:36.000 005 33339.36 310.71 2359.92 27.52 2011-01-05 21:41:37.000 005 33339.39 310.70 2359.89 27.52 2011-01-05 21:41:38.000 005 33339.36 310.72 2359.90 27.52 2011-01-05 21:41:39.000 005 33339.45 310.75 2359.90 27.52 2011-01-05 21:41:40.000 005 33339.36 310.68 2359.80 27.52 2011-01-05 21:41:41.000 005 33339.27 310.69 2359.97 27.52 2011-01-05 21:41:42.000 005 33339.36 310.71 2359.92 27.52 2011-01-05 21:41:43.000 005 33339.38 310.73 2359.93 27.52 2011-01-05 21:41:44.000 005 33339.33 310.76 2359.95 27.52 2011-01-05 21:41:45.000 005 33339.25 310.72 2359.93 27.52 2011-01-05 21:41:46.000 005 33339.45 310.73 2359.92 27.52 2011-01-05 21:41:47.000 005 33339.38 310.69 2359.95 27.52 2011-01-05 21:41:48.000 005 33339.44 310.72 2359.90 27.52 2011-01-05 21:41:49.000 005 33339.41 310.77 2359.81 27.52 2011-01-05 21:41:50.000 005 33339.40 310.71 2359.95 27.52 2011-01-05 21:41:51.000 005 33339.45 310.73 2359.86 27.52 2011-01-05 21:41:52.000 005 33339.40 310.72 2359.95 27.52 2011-01-05 21:41:53.000 005 33339.29 310.76 2359.91 27.52 2011-01-05 21:41:54.000 005 33339.31 310.77 2359.90 27.52 2011-01-05 21:41:55.000 005 33339.42 310.77 2359.97 27.52 2011-01-05 21:41:56.000 005 33339.40 310.74 2359.87 27.52 2011-01-05 21:41:57.000 005 33339.39 310.73 2359.92 27.52 2011-01-05 21:41:58.000 005 33339.40 310.76 2359.90 27.52 2011-01-05 21:41:59.000 005 33339.36 310.75 2359.96 27.52 2011-01-05 21:42:00.000 005 33339.22 310.73 2359.96 27.52 2011-01-05 21:42:01.000 005 33339.36 310.77 2359.87 27.52 2011-01-05 21:42:02.000 005 33339.30 310.78 2359.87 27.52 2011-01-05 21:42:03.000 005 33339.32 310.75 2359.97 27.52 2011-01-05 21:42:04.000 005 33339.40 310.79 2359.90 27.52 2011-01-05 21:42:05.000 005 33339.23 310.80 2360.02 27.52 2011-01-05 21:42:06.000 005 33339.33 310.78 2360.00 27.53 2011-01-05 21:42:07.000 005 33339.30 310.78 2359.99 27.52 2011-01-05 21:42:08.000 005 33339.33 310.73 2359.87 27.53 2011-01-05 21:42:09.000 005 33339.36 310.74 2359.90 27.52 2011-01-05 21:42:10.000 005 33339.35 310.79 2359.97 27.52 2011-01-05 21:42:11.000 005 33339.23 310.79 2359.95 27.52 2011-01-05 21:42:12.000 005 33339.30 310.77 2359.90 27.53 2011-01-05 21:42:13.000 005 33339.33 310.81 2359.91 27.52 2011-01-05 21:42:14.000 005 33339.36 310.79 2359.96 27.53 2011-01-05 21:42:15.000 005 33339.18 310.81 2359.92 27.52 2011-01-05 21:42:16.000 005 33339.32 310.83 2359.90 27.53 2011-01-05 21:42:17.000 005 33339.39 310.79 2359.86 27.52 2011-01-05 21:42:18.000 005 33339.26 310.79 2359.92 27.53 2011-01-05 21:42:19.000 005 33339.27 310.84 2359.91 27.52 2011-01-05 21:42:20.000 005 33339.30 310.79 2359.97 27.53 2011-01-05 21:42:21.000 005 33339.18 310.84 2359.85 27.53 2011-01-05 21:42:22.000 005 33339.30 310.84 2359.93 27.52 2011-01-05 21:42:23.000 005 33339.33 310.84 2359.91 27.53 2011-01-05 21:42:24.000 005 33339.27 310.83 2359.95 27.53 2011-01-05 21:42:25.000 005 33339.25 310.80 2359.92 27.52 2011-01-05 21:42:26.000 005 33339.27 310.86 2359.95 27.53 2011-01-05 21:42:27.000 005 33339.27 310.84 2359.98 27.53 2011-01-05 21:42:28.000 005 33339.30 310.86 2359.86 27.52 2011-01-05 21:42:29.000 005 33339.22 310.86 2359.95 27.53 2011-01-05 21:42:30.000 005 33339.18 310.78 2359.95 27.53 2011-01-05 21:42:31.000 005 33339.24 310.80 2359.91 27.53 2011-01-05 21:42:32.000 005 33339.29 310.83 2359.98 27.53 2011-01-05 21:42:33.000 005 33339.20 310.87 2359.86 27.53 2011-01-05 21:42:34.000 005 33339.23 310.83 2359.94 27.53 2011-01-05 21:42:35.000 005 33339.27 310.81 2359.90 27.53 2011-01-05 21:42:36.000 005 33339.27 310.82 2359.87 27.53 2011-01-05 21:42:37.000 005 33339.29 310.87 2360.01 27.53 2011-01-05 21:42:38.000 005 33339.26 310.85 2359.89 27.53 2011-01-05 21:42:39.000 005 33339.20 310.87 2359.99 27.53 2011-01-05 21:42:40.000 005 33339.35 310.85 2359.97 27.53 2011-01-05 21:42:41.000 005 33339.23 310.92 2359.96 27.53 2011-01-05 21:42:42.000 005 33339.19 310.88 2359.92 27.53 2011-01-05 21:42:43.000 005 33339.24 310.89 2359.97 27.53 2011-01-05 21:42:44.000 005 33339.30 310.88 2359.89 27.53 2011-01-05 21:42:45.000 005 33339.21 310.89 2359.86 27.53 2011-01-05 21:42:46.000 005 33339.16 310.90 2360.00 27.53 2011-01-05 21:42:47.000 005 33339.35 310.89 2359.84 27.53 2011-01-05 21:42:48.000 005 33339.24 310.88 2359.88 27.53 2011-01-05 21:42:49.000 005 33339.29 310.92 2360.02 27.53 2011-01-05 21:42:50.000 005 33339.23 310.91 2360.00 27.53 2011-01-05 21:42:51.000 005 33339.23 310.89 2359.96 27.53 2011-01-05 21:42:52.000 005 33339.14 310.89 2359.89 27.53 2011-01-05 21:42:53.000 005 33339.25 310.90 2359.88 27.53 2011-01-05 21:42:54.000 005 33339.15 310.88 2359.92 27.53 2011-01-05 21:42:55.000 005 33339.25 310.90 2359.96 27.53 2011-01-05 21:42:56.000 005 33339.15 310.89 2359.89 27.53 2011-01-05 21:42:57.000 005 33339.18 310.91 2359.92 27.53 2011-01-05 21:42:58.000 005 33339.23 310.92 2359.93 27.53 2011-01-05 21:42:59.000 005 33339.10 310.91 2359.92 27.53 2011-01-05 21:43:00.000 005 33339.11 310.89 2359.90 27.53 2011-01-05 21:43:01.000 005 33339.19 310.92 2359.98 27.53 2011-01-05 21:43:02.000 005 33339.22 310.98 2360.01 27.53 2011-01-05 21:43:03.000 005 33339.15 310.95 2359.97 27.53 2011-01-05 21:43:04.000 005 33339.24 310.99 2359.99 27.53 2011-01-05 21:43:05.000 005 33339.20 310.97 2359.93 27.53 2011-01-05 21:43:06.000 005 33339.12 310.90 2359.92 27.53 2011-01-05 21:43:07.000 005 33339.23 310.90 2359.99 27.53 2011-01-05 21:43:08.000 005 33339.20 310.91 2359.99 27.53 2011-01-05 21:43:09.000 005 33339.21 310.95 2359.96 27.53 2011-01-05 21:43:10.000 005 33339.17 310.95 2359.92 27.53 2011-01-05 21:43:11.000 005 33339.06 310.92 2359.89 27.53 2011-01-05 21:43:12.000 005 33339.11 310.93 2359.84 27.53 2011-01-05 21:43:13.000 005 33339.09 310.97 2359.90 27.53 2011-01-05 21:43:14.000 005 33339.13 310.94 2359.97 27.53 2011-01-05 21:43:15.000 005 33338.98 310.98 2359.99 27.53 2011-01-05 21:43:16.000 005 33339.10 310.96 2360.03 27.53 2011-01-05 21:43:17.000 005 33339.11 310.99 2359.93 27.53 2011-01-05 21:43:18.000 005 33339.15 310.99 2359.95 27.53 2011-01-05 21:43:19.000 005 33339.20 310.96 2359.86 27.53 2011-01-05 21:43:20.000 005 33339.23 310.97 2359.89 27.53 2011-01-05 21:43:21.000 005 33339.15 311.03 2359.95 27.53 2011-01-05 21:43:22.000 005 33339.11 310.97 2360.06 27.53 2011-01-05 21:43:23.000 005 33339.17 310.94 2359.98 27.53 2011-01-05 21:43:24.000 005 33339.20 310.96 2359.90 27.53 2011-01-05 21:43:25.000 005 33339.25 310.96 2359.93 27.53 2011-01-05 21:43:26.000 005 33339.18 310.98 2359.94 27.53 2011-01-05 21:43:27.000 005 33339.19 310.94 2359.96 27.53 2011-01-05 21:43:28.000 005 33339.13 310.94 2360.04 27.53 2011-01-05 21:43:29.000 005 33339.15 310.95 2359.95 27.53 2011-01-05 21:43:30.000 005 33339.12 310.96 2359.92 27.53 2011-01-05 21:43:31.000 005 33339.11 311.03 2359.92 27.53 2011-01-05 21:43:32.000 005 33339.17 311.01 2359.91 27.53 2011-01-05 21:43:33.000 005 33339.14 311.00 2359.89 27.53 2011-01-05 21:43:34.000 005 33339.14 311.02 2359.95 27.53 2011-01-05 21:43:35.000 005 33339.20 311.00 2360.00 27.53 2011-01-05 21:43:36.000 005 33339.10 310.98 2360.05 27.53 2011-01-05 21:43:37.000 005 33339.13 310.97 2360.00 27.53 2011-01-05 21:43:38.000 005 33339.17 311.02 2359.97 27.53 2011-01-05 21:43:39.000 005 33339.20 311.03 2359.94 27.53 2011-01-05 21:43:40.000 005 33339.10 311.00 2359.95 27.53 2011-01-05 21:43:41.000 005 33339.23 311.00 2359.87 27.53 2011-01-05 21:43:42.000 005 33339.10 311.01 2359.91 27.53 2011-01-05 21:43:43.000 005 33339.15 310.99 2359.92 27.53 2011-01-05 21:43:44.000 005 33339.14 310.97 2359.90 27.53 2011-01-05 21:43:45.000 005 33339.07 310.99 2359.92 27.53 2011-01-05 21:43:46.000 005 33339.14 311.01 2359.97 27.53 2011-01-05 21:43:47.000 005 33339.14 311.07 2359.95 27.53 2011-01-05 21:43:48.000 005 33339.15 311.04 2359.95 27.53 2011-01-05 21:43:49.000 005 33339.10 311.03 2360.02 27.53 2011-01-05 21:43:50.000 005 33339.12 311.05 2359.99 27.53 2011-01-05 21:43:51.000 005 33339.14 311.05 2359.90 27.53 2011-01-05 21:43:52.000 005 33339.12 311.02 2359.93 27.53 2011-01-05 21:43:53.000 005 33339.04 311.01 2359.97 27.53 2011-01-05 21:43:54.000 005 33339.02 311.00 2359.92 27.53 2011-01-05 21:43:55.000 005 33339.11 311.05 2359.95 27.53 2011-01-05 21:43:56.000 005 33339.05 311.07 2359.98 27.53 2011-01-05 21:43:57.000 005 33339.05 311.04 2359.95 27.53 2011-01-05 21:43:58.000 005 33339.10 311.05 2359.91 27.53 2011-01-05 21:43:59.000 005 33339.09 311.05 2359.91 27.53 2011-01-05 21:44:00.000 005 33338.98 311.05 2359.94 27.53 2011-01-05 21:44:01.000 005 33338.95 311.08 2359.96 27.53 2011-01-05 21:44:02.000 005 33339.01 311.08 2360.07 27.53 2011-01-05 21:44:03.000 005 33339.10 311.01 2359.98 27.53 2011-01-05 21:44:04.000 005 33339.14 311.07 2359.96 27.53 2011-01-05 21:44:05.000 005 33339.06 311.08 2359.93 27.53 2011-01-05 21:44:06.000 005 33339.12 311.06 2360.03 27.53 2011-01-05 21:44:07.000 005 33339.02 311.04 2359.97 27.53 2011-01-05 21:44:08.000 005 33339.04 311.02 2360.08 27.53 2011-01-05 21:44:09.000 005 33339.02 311.04 2359.96 27.53 2011-01-05 21:44:10.000 005 33339.17 311.07 2360.03 27.53 2011-01-05 21:44:11.000 005 33339.07 311.05 2359.91 27.53 2011-01-05 21:44:12.000 005 33339.01 311.05 2359.93 27.53 2011-01-05 21:44:13.000 005 33339.06 311.08 2360.03 27.53 2011-01-05 21:44:14.000 005 33339.04 311.06 2359.99 27.53 2011-01-05 21:44:15.000 005 33339.08 311.07 2360.01 27.53 2011-01-05 21:44:16.000 005 33339.06 311.07 2359.94 27.53 2011-01-05 21:44:17.000 005 33339.04 311.08 2359.91 27.53 2011-01-05 21:44:18.000 005 33338.99 311.05 2359.94 27.53 2011-01-05 21:44:19.000 005 33339.07 311.06 2360.02 27.53 2011-01-05 21:44:20.000 005 33338.99 311.09 2359.93 27.53 2011-01-05 21:44:21.000 005 33339.07 311.13 2359.90 27.53 2011-01-05 21:44:22.000 005 33339.03 311.11 2359.90 27.53 2011-01-05 21:44:23.000 005 33339.04 311.08 2359.93 27.53 2011-01-05 21:44:24.000 005 33339.07 311.08 2359.96 27.53 2011-01-05 21:44:25.000 005 33339.01 311.09 2359.95 27.53 2011-01-05 21:44:26.000 005 33339.00 311.10 2360.01 27.53 2011-01-05 21:44:27.000 005 33339.01 311.14 2359.96 27.53 2011-01-05 21:44:28.000 005 33339.04 311.12 2359.99 27.53 2011-01-05 21:44:29.000 005 33339.07 311.12 2359.97 27.53 2011-01-05 21:44:30.000 005 33339.02 311.12 2359.91 27.53 2011-01-05 21:44:31.000 005 33339.07 311.09 2360.01 27.53 2011-01-05 21:44:32.000 005 33339.01 311.10 2360.03 27.53 2011-01-05 21:44:33.000 005 33338.93 311.11 2359.98 27.53 2011-01-05 21:44:34.000 005 33338.98 311.15 2360.03 27.53 2011-01-05 21:44:35.000 005 33338.96 311.15 2359.97 27.53 2011-01-05 21:44:36.000 005 33338.92 311.13 2359.96 27.53 2011-01-05 21:44:37.000 005 33339.04 311.14 2359.89 27.53 2011-01-05 21:44:38.000 005 33338.96 311.12 2359.90 27.53 2011-01-05 21:44:39.000 005 33338.84 311.15 2359.92 27.53 2011-01-05 21:44:40.000 005 33338.95 311.14 2359.99 27.53 2011-01-05 21:44:41.000 005 33339.02 311.18 2359.96 27.53 2011-01-05 21:44:42.000 005 33338.94 311.14 2360.05 27.53 2011-01-05 21:44:43.000 005 33338.96 311.17 2359.92 27.53 2011-01-05 21:44:44.000 005 33338.95 311.15 2359.95 27.53 2011-01-05 21:44:45.000 005 33338.89 311.13 2359.97 27.53 2011-01-05 21:44:46.000 005 33338.92 311.18 2359.96 27.53 2011-01-05 21:44:47.000 005 33338.98 311.14 2359.97 27.53 2011-01-05 21:44:48.000 005 33338.94 311.13 2360.04 27.53 2011-01-05 21:44:49.000 005 33338.92 311.12 2359.93 27.53 2011-01-05 21:44:50.000 005 33339.04 311.18 2360.01 27.53 2011-01-05 21:44:51.000 005 33338.92 311.15 2359.96 27.53 2011-01-05 21:44:52.000 005 33338.86 311.14 2360.01 27.53 2011-01-05 21:44:53.000 005 33338.92 311.19 2359.93 27.53 2011-01-05 21:44:54.000 005 33338.99 311.16 2359.96 27.53 2011-01-05 21:44:55.000 005 33338.93 311.13 2360.02 27.53 2011-01-05 21:44:56.000 005 33338.86 311.15 2360.00 27.53 2011-01-05 21:44:57.000 005 33338.86 311.15 2359.95 27.53 2011-01-05 21:44:58.000 005 33338.86 311.21 2359.93 27.53 2011-01-05 21:44:59.000 005 33339.01 311.19 2359.95 27.53 2011-01-05 21:45:00.000 005 33338.93 311.20 2359.97 27.53 2011-01-05 21:45:01.000 005 33338.94 311.18 2359.99 27.53 2011-01-05 21:45:02.000 005 33338.90 311.18 2360.00 27.53 2011-01-05 21:45:03.000 005 33338.92 311.14 2360.08 27.53 2011-01-05 21:45:04.000 005 33338.88 311.15 2359.90 27.53 2011-01-05 21:45:05.000 005 33338.93 311.18 2359.95 27.53 2011-01-05 21:45:06.000 005 33338.92 311.19 2360.02 27.53 2011-01-05 21:45:07.000 005 33338.87 311.22 2360.06 27.53 2011-01-05 21:45:08.000 005 33338.90 311.18 2359.97 27.53 2011-01-05 21:45:09.000 005 33338.86 311.17 2359.95 27.53 2011-01-05 21:45:10.000 005 33338.91 311.21 2359.95 27.53 2011-01-05 21:45:11.000 005 33338.93 311.21 2360.01 27.53 2011-01-05 21:45:12.000 005 33338.87 311.19 2360.01 27.53 2011-01-05 21:45:13.000 005 33338.96 311.21 2360.00 27.53 2011-01-05 21:45:14.000 005 33338.95 311.21 2359.93 27.53 2011-01-05 21:45:15.000 005 33338.89 311.14 2360.06 27.53 2011-01-05 21:45:16.000 005 33338.90 311.20 2360.07 27.53 2011-01-05 21:45:17.000 005 33339.01 311.23 2359.96 27.53 2011-01-05 21:45:18.000 005 33338.88 311.22 2360.03 27.53 2011-01-05 21:45:19.000 005 33338.98 311.26 2360.05 27.53 2011-01-05 21:45:20.000 005 33338.96 311.25 2359.99 27.53 2011-01-05 21:45:21.000 005 33338.99 311.22 2359.94 27.53 2011-01-05 21:45:22.000 005 33338.90 311.19 2359.92 27.53 2011-01-05 21:45:23.000 005 33338.96 311.22 2360.01 27.53 2011-01-05 21:45:24.000 005 33338.92 311.24 2359.93 27.53 2011-01-05 21:45:25.000 005 33339.02 311.24 2359.96 27.53 2011-01-05 21:45:26.000 005 33338.99 311.22 2359.98 27.53 2011-01-05 21:45:27.000 005 33338.98 311.23 2359.92 27.53 2011-01-05 21:45:28.000 005 33338.90 311.20 2359.96 27.53 2011-01-05 21:45:29.000 005 33338.99 311.19 2359.96 27.53 2011-01-05 21:45:30.000 005 33338.90 311.20 2359.95 27.53 2011-01-05 21:45:31.000 005 33338.93 311.23 2359.99 27.53 2011-01-05 21:45:32.000 005 33338.97 311.23 2360.09 27.53 2011-01-05 21:45:33.000 005 33338.92 311.23 2359.93 27.53 2011-01-05 21:45:34.000 005 33338.93 311.23 2359.97 27.53 2011-01-05 21:45:35.000 005 33338.90 311.24 2359.92 27.53 2011-01-05 21:45:36.000 005 33338.88 311.25 2360.00 27.53 2011-01-05 21:45:37.000 005 33338.92 311.23 2359.97 27.53 2011-01-05 21:45:38.000 005 33338.93 311.26 2360.00 27.53 2011-01-05 21:45:39.000 005 33338.86 311.29 2359.97 27.53 2011-01-05 21:45:40.000 005 33338.90 311.29 2360.09 27.53 2011-01-05 21:45:41.000 005 33338.94 311.25 2359.96 27.53 2011-01-05 21:45:42.000 005 33338.95 311.25 2359.94 27.53 2011-01-05 21:45:43.000 005 33338.91 311.31 2359.97 27.53 2011-01-05 21:45:44.000 005 33338.86 311.32 2359.95 27.53 2011-01-05 21:45:45.000 005 33338.92 311.28 2360.02 27.53 2011-01-05 21:45:46.000 005 33338.95 311.26 2360.00 27.53 2011-01-05 21:45:47.000 005 33338.93 311.24 2359.96 27.53 2011-01-05 21:45:48.000 005 33338.88 311.24 2359.97 27.53 2011-01-05 21:45:49.000 005 33338.94 311.25 2360.02 27.53 2011-01-05 21:45:50.000 005 33338.89 311.31 2359.95 27.53 2011-01-05 21:45:51.000 005 33338.86 311.30 2359.96 27.53 2011-01-05 21:45:52.000 005 33338.96 311.29 2359.97 27.53 2011-01-05 21:45:53.000 005 33338.96 311.29 2359.84 27.53 2011-01-05 21:45:54.000 005 33338.81 311.31 2359.87 27.53 2011-01-05 21:45:55.000 005 33338.89 311.29 2359.96 27.53 2011-01-05 21:45:56.000 005 33338.89 311.30 2359.99 27.53 2011-01-05 21:45:57.000 005 33338.88 311.33 2359.96 27.53 2011-01-05 21:45:58.000 005 33338.90 311.30 2359.99 27.53 2011-01-05 21:45:59.000 005 33338.89 311.33 2360.01 27.53 2011-01-05 21:46:00.000 005 33338.85 311.33 2359.96 27.53 2011-01-05 21:46:01.000 005 33338.88 311.34 2359.93 27.53 2011-01-05 21:46:02.000 005 33338.94 311.31 2359.90 27.53 2011-01-05 21:46:03.000 005 33338.83 311.32 2360.05 27.53 2011-01-05 21:46:04.000 005 33338.86 311.35 2359.98 27.53 2011-01-05 21:46:05.000 005 33338.91 311.32 2359.96 27.53 2011-01-05 21:46:06.000 005 33338.91 311.32 2360.01 27.53 2011-01-05 21:46:07.000 005 33338.86 311.36 2359.97 27.53 2011-01-05 21:46:08.000 005 33338.88 311.37 2360.02 27.53 2011-01-05 21:46:09.000 005 33338.88 311.32 2359.97 27.53 2011-01-05 21:46:10.000 005 33338.91 311.32 2359.93 27.53 2011-01-05 21:46:11.000 005 33338.93 311.34 2359.97 27.53 2011-01-05 21:46:12.000 005 33338.83 311.34 2360.00 27.53 2011-01-05 21:46:13.000 005 33338.89 311.36 2359.92 27.53 2011-01-05 21:46:14.000 005 33338.93 311.34 2359.92 27.53 2011-01-05 21:46:15.000 005 33338.92 311.34 2360.02 27.53 2011-01-05 21:46:16.000 005 33338.85 311.35 2359.96 27.53 2011-01-05 21:46:17.000 005 33338.87 311.37 2360.05 27.53 2011-01-05 21:46:18.000 005 33338.87 311.37 2360.02 27.53 2011-01-05 21:46:19.000 005 33338.92 311.35 2359.96 27.53 2011-01-05 21:46:20.000 005 33338.89 311.33 2360.04 27.53 2011-01-05 21:46:21.000 005 33338.84 311.30 2359.91 27.53 2011-01-05 21:46:22.000 005 33338.99 311.37 2359.97 27.53 2011-01-05 21:46:23.000 005 33338.92 311.35 2359.99 27.53 2011-01-05 21:46:24.000 005 33338.82 311.35 2359.87 27.53 2011-01-05 21:46:25.000 005 33338.92 311.39 2360.03 27.53 2011-01-05 21:46:26.000 005 33338.90 311.37 2359.99 27.53 2011-01-05 21:46:27.000 005 33338.89 311.34 2360.05 27.53 2011-01-05 21:46:28.000 005 33338.85 311.40 2360.06 27.53 2011-01-05 21:46:29.000 005 33338.80 311.37 2360.05 27.53 2011-01-05 21:46:30.000 005 33338.84 311.36 2360.01 27.53 2011-01-05 21:46:31.000 005 33339.00 311.38 2359.97 27.53 2011-01-05 21:46:32.000 005 33338.90 311.36 2360.02 27.53 2011-01-05 21:46:33.000 005 33338.93 311.41 2359.99 27.53 2011-01-05 21:46:34.000 005 33338.84 311.37 2359.97 27.53 2011-01-05 21:46:35.000 005 33339.02 311.41 2360.03 27.53 2011-01-05 21:46:36.000 005 33338.91 311.38 2359.99 27.53 2011-01-05 21:46:37.000 005 33338.92 311.39 2360.00 27.53 2011-01-05 21:46:38.000 005 33338.91 311.36 2359.92 27.53 2011-01-05 21:46:39.000 005 33338.89 311.41 2359.92 27.53 2011-01-05 21:46:40.000 005 33338.99 311.39 2359.90 27.53 2011-01-05 21:46:41.000 005 33338.85 311.39 2359.99 27.53 2011-01-05 21:46:42.000 005 33338.89 311.41 2359.97 27.53 2011-01-05 21:46:43.000 005 33338.90 311.42 2360.01 27.53 2011-01-05 21:46:44.000 005 33338.92 311.39 2359.96 27.53 2011-01-05 21:46:45.000 005 33338.92 311.39 2359.95 27.53 2011-01-05 21:46:46.000 005 33338.88 311.38 2359.94 27.53 2011-01-05 21:46:47.000 005 33338.96 311.41 2359.95 27.53 2011-01-05 21:46:48.000 005 33338.93 311.41 2359.95 27.53 2011-01-05 21:46:49.000 005 33338.95 311.38 2359.97 27.53 2011-01-05 21:46:50.000 005 33338.98 311.42 2359.89 27.53 2011-01-05 21:46:51.000 005 33339.00 311.38 2359.93 27.53 2011-01-05 21:46:52.000 005 33338.98 311.41 2359.93 27.53 2011-01-05 21:46:53.000 005 33338.89 311.37 2359.91 27.53 2011-01-05 21:46:54.000 005 33338.91 311.34 2359.86 27.53 2011-01-05 21:46:55.000 005 33338.95 311.42 2360.02 27.53 2011-01-05 21:46:56.000 005 33338.93 311.40 2359.99 27.53 2011-01-05 21:46:57.000 005 33338.90 311.42 2359.90 27.53 2011-01-05 21:46:58.000 005 33338.94 311.37 2359.97 27.53 2011-01-05 21:46:59.000 005 33338.86 311.39 2359.97 27.53 2011-01-05 21:47:00.000 005 33338.88 311.37 2359.95 27.53 2011-01-05 21:47:01.000 005 33338.96 311.43 2359.93 27.53 2011-01-05 21:47:02.000 005 33338.93 311.43 2360.01 27.53 2011-01-05 21:47:03.000 005 33338.86 311.41 2359.90 27.53 2011-01-05 21:47:04.000 005 33338.95 311.43 2359.91 27.53 2011-01-05 21:47:05.000 005 33338.93 311.40 2359.99 27.53 2011-01-05 21:47:06.000 005 33338.94 311.41 2359.95 27.53 2011-01-05 21:47:07.000 005 33338.97 311.43 2359.92 27.53 2011-01-05 21:47:08.000 005 33338.93 311.43 2360.06 27.53 2011-01-05 21:47:09.000 005 33338.93 311.45 2359.92 27.53 2011-01-05 21:47:10.000 005 33338.81 311.43 2359.96 27.53 2011-01-05 21:47:11.000 005 33338.90 311.41 2360.03 27.53 2011-01-05 21:47:12.000 005 33338.99 311.49 2360.01 27.53 2011-01-05 21:47:13.000 005 33338.88 311.45 2359.96 27.53 2011-01-05 21:47:14.000 005 33338.98 311.47 2359.97 27.53 2011-01-05 21:47:15.000 005 33338.91 311.47 2360.01 27.53 2011-01-05 21:47:16.000 005 33338.88 311.46 2359.99 27.53 2011-01-05 21:47:17.000 005 33338.91 311.48 2359.92 27.53 2011-01-05 21:47:18.000 005 33338.92 311.47 2359.97 27.53 2011-01-05 21:47:19.000 005 33338.82 311.45 2360.02 27.53 2011-01-05 21:47:20.000 005 33338.86 311.42 2359.96 27.53 2011-01-05 21:47:21.000 005 33338.95 311.46 2360.01 27.53 2011-01-05 21:47:22.000 005 33338.86 311.45 2360.02 27.53 2011-01-05 21:47:23.000 005 33338.89 311.50 2359.99 27.53 2011-01-05 21:47:24.000 005 33338.81 311.47 2359.93 27.53 2011-01-05 21:47:25.000 005 33338.86 311.50 2359.90 27.53 2011-01-05 21:47:26.000 005 33338.85 311.51 2360.09 27.53 2011-01-05 21:47:27.000 005 33338.88 311.54 2360.01 27.53 2011-01-05 21:47:28.000 005 33338.76 311.49 2360.00 27.53 2011-01-05 21:47:29.000 005 33338.89 311.48 2360.07 27.53 2011-01-05 21:47:30.000 005 33338.80 311.51 2359.95 27.53 2011-01-05 21:47:31.000 005 33338.81 311.53 2359.95 27.53 2011-01-05 21:47:32.000 005 33338.87 311.52 2359.99 27.53 2011-01-05 21:47:33.000 005 33338.89 311.52 2359.95 27.53 2011-01-05 21:47:34.000 005 33338.90 311.51 2359.97 27.53 2011-01-05 21:47:35.000 005 33338.84 311.52 2359.98 27.53 2011-01-05 21:47:36.000 005 33338.91 311.53 2359.97 27.53 2011-01-05 21:47:37.000 005 33338.88 311.53 2359.98 27.53 2011-01-05 21:47:38.000 005 33338.83 311.51 2359.99 27.53 2011-01-05 21:47:39.000 005 33338.86 311.54 2360.01 27.53 2011-01-05 21:47:40.000 005 33338.92 311.56 2360.02 27.53 2011-01-05 21:47:41.000 005 33338.96 311.56 2360.03 27.53 2011-01-05 21:47:42.000 005 33338.98 311.47 2360.01 27.53 2011-01-05 21:47:43.000 005 33338.96 311.49 2360.03 27.53 2011-01-05 21:47:44.000 005 33338.98 311.50 2360.05 27.53 2011-01-05 21:47:45.000 005 33338.98 311.53 2360.00 27.53 2011-01-05 21:47:46.000 005 33338.96 311.53 2359.98 27.53 2011-01-05 21:47:47.000 005 33338.85 311.52 2359.99 27.53 2011-01-05 21:47:48.000 005 33338.98 311.48 2359.95 27.53 2011-01-05 21:47:49.000 005 33338.89 311.51 2359.95 27.53 2011-01-05 21:47:50.000 005 33338.97 311.54 2360.02 27.53 2011-01-05 21:47:51.000 005 33338.96 311.53 2360.03 27.53 2011-01-05 21:47:52.000 005 33339.00 311.52 2359.96 27.53 2011-01-05 21:47:53.000 005 33338.99 311.56 2360.02 27.53 2011-01-05 21:47:54.000 005 33339.02 311.53 2359.93 27.53 2011-01-05 21:47:55.000 005 33338.98 311.52 2359.89 27.53 2011-01-05 21:47:56.000 005 33338.95 311.57 2360.02 27.53 2011-01-05 21:47:57.000 005 33339.02 311.56 2359.90 27.53 2011-01-05 21:47:58.000 005 33338.93 311.56 2359.93 27.53 2011-01-05 21:47:59.000 005 33338.93 311.56 2359.96 27.53 2011-01-05 21:48:00.000 005 33338.98 311.54 2359.97 27.53 2011-01-05 21:48:01.000 005 33338.97 311.55 2359.98 27.53 2011-01-05 21:48:02.000 005 33339.04 311.56 2359.95 27.53 2011-01-05 21:48:03.000 005 33338.96 311.56 2359.89 27.53 2011-01-05 21:48:04.000 005 33338.97 311.59 2359.92 27.53 2011-01-05 21:48:05.000 005 33339.01 311.54 2359.87 27.53 2011-01-05 21:48:06.000 005 33338.91 311.58 2359.89 27.53 2011-01-05 21:48:07.000 005 33338.91 311.57 2359.93 27.53 2011-01-05 21:48:08.000 005 33338.99 311.58 2359.96 27.53 2011-01-05 21:48:09.000 005 33339.04 311.59 2359.98 27.53 2011-01-05 21:48:10.000 005 33339.07 311.57 2359.88 27.53 2011-01-05 21:48:11.000 005 33339.04 311.54 2359.95 27.53 2011-01-05 21:48:12.000 005 33339.05 311.56 2359.93 27.53 2011-01-05 21:48:13.000 005 33339.12 311.53 2359.95 27.53 2011-01-05 21:48:14.000 005 33338.96 311.56 2359.93 27.53 2011-01-05 21:48:15.000 005 33339.08 311.54 2359.95 27.53 2011-01-05 21:48:16.000 005 33339.10 311.59 2359.94 27.53 2011-01-05 21:48:17.000 005 33339.09 311.58 2359.87 27.53 2011-01-05 21:48:18.000 005 33339.14 311.58 2359.96 27.53 2011-01-05 21:48:19.000 005 33339.08 311.59 2359.90 27.53 2011-01-05 21:48:20.000 005 33339.11 311.60 2359.98 27.53 2011-01-05 21:48:21.000 005 33339.09 311.54 2359.89 27.53 2011-01-05 21:48:22.000 005 33339.05 311.58 2359.95 27.53 2011-01-05 21:48:23.000 005 33339.01 311.59 2359.96 27.53 2011-01-05 21:48:24.000 005 33339.14 311.60 2359.94 27.53 2011-01-05 21:48:25.000 005 33339.07 311.58 2359.93 27.53 2011-01-05 21:48:26.000 005 33339.02 311.57 2359.98 27.53 2011-01-05 21:48:27.000 005 33339.10 311.61 2359.97 27.53 2011-01-05 21:48:28.000 005 33339.17 311.63 2359.96 27.53 2011-01-05 21:48:29.000 005 33339.04 311.62 2359.95 27.53 2011-01-05 21:48:30.000 005 33339.08 311.59 2359.87 27.53 2011-01-05 21:48:31.000 005 33339.05 311.57 2359.87 27.53 2011-01-05 21:48:32.000 005 33339.05 311.67 2359.90 27.53 2011-01-05 21:48:33.000 005 33339.11 311.60 2359.92 27.53 2011-01-05 21:48:34.000 005 33339.17 311.56 2359.92 27.53 2011-01-05 21:48:35.000 005 33339.15 311.60 2359.93 27.53 2011-01-05 21:48:36.000 005 33339.13 311.61 2359.98 27.53 2011-01-05 21:48:37.000 005 33339.00 311.63 2359.90 27.53 2011-01-05 21:48:38.000 005 33339.18 311.62 2359.93 27.53 2011-01-05 21:48:39.000 005 33339.11 311.64 2359.99 27.53 2011-01-05 21:48:40.000 005 33339.23 311.60 2359.92 27.53 2011-01-05 21:48:41.000 005 33339.21 311.65 2359.96 27.53 2011-01-05 21:48:42.000 005 33339.10 311.58 2359.88 27.53 2011-01-05 21:48:43.000 005 33339.20 311.61 2359.90 27.53 2011-01-05 21:48:44.000 005 33339.15 311.61 2359.95 27.53 2011-01-05 21:48:45.000 005 33339.20 311.64 2359.89 27.53 2011-01-05 21:48:46.000 005 33339.11 311.63 2359.89 27.53 2011-01-05 21:48:47.000 005 33339.20 311.62 2359.98 27.53 2011-01-05 21:48:48.000 005 33339.18 311.61 2359.92 27.53 2011-01-05 21:48:49.000 005 33339.15 311.62 2359.91 27.53 2011-01-05 21:48:50.000 005 33339.14 311.64 2359.97 27.53 2011-01-05 21:48:51.000 005 33339.12 311.62 2359.91 27.53 2011-01-05 21:48:52.000 005 33339.11 311.62 2359.94 27.53 2011-01-05 21:48:53.000 005 33339.15 311.60 2359.92 27.53 2011-01-05 21:48:54.000 005 33339.26 311.64 2359.92 27.53 2011-01-05 21:48:55.000 005 33339.17 311.60 2359.83 27.53 2011-01-05 21:48:56.000 005 33339.14 311.65 2359.93 27.53 2011-01-05 21:48:57.000 005 33339.17 311.63 2359.93 27.53 2011-01-05 21:48:58.000 005 33339.15 311.64 2359.93 27.53 2011-01-05 21:48:59.000 005 33339.12 311.61 2360.00 27.53 2011-01-05 21:49:00.000 005 33339.07 311.66 2359.90 27.53 2011-01-05 21:49:01.000 005 33339.12 311.62 2359.90 27.53 2011-01-05 21:49:02.000 005 33339.20 311.64 2359.92 27.53 2011-01-05 21:49:03.000 005 33339.18 311.63 2359.98 27.53 2011-01-05 21:49:04.000 005 33339.17 311.64 2360.05 27.53 2011-01-05 21:49:05.000 005 33339.17 311.66 2359.83 27.53 2011-01-05 21:49:06.000 005 33339.22 311.62 2360.02 27.53 2011-01-05 21:49:07.000 005 33339.18 311.60 2359.97 27.53 2011-01-05 21:49:08.000 005 33339.12 311.59 2359.86 27.53 2011-01-05 21:49:09.000 005 33339.14 311.63 2359.92 27.54 2011-01-05 21:49:10.000 005 33339.14 311.58 2359.84 27.53 2011-01-05 21:49:11.000 005 33339.17 311.61 2359.90 27.53 2011-01-05 21:49:12.000 005 33339.19 311.58 2359.87 27.53 2011-01-05 21:49:13.000 005 33339.21 311.59 2359.94 27.53 2011-01-05 21:49:14.000 005 33339.12 311.59 2359.90 27.53 2011-01-05 21:49:15.000 005 33339.16 311.59 2359.96 27.53 2011-01-05 21:49:16.000 005 33339.10 311.59 2359.80 27.53 2011-01-05 21:49:17.000 005 33339.14 311.58 2359.89 27.53 2011-01-05 21:49:18.000 005 33339.04 311.54 2359.91 27.53 2011-01-05 21:49:19.000 005 33339.11 311.56 2359.90 27.53 2011-01-05 21:49:20.000 005 33339.18 311.57 2359.93 27.54 2011-01-05 21:49:21.000 005 33339.20 311.61 2359.89 27.54 2011-01-05 21:49:22.000 005 33339.17 311.61 2359.93 27.53 2011-01-05 21:49:23.000 005 33339.15 311.58 2359.90 27.53 2011-01-05 21:49:24.000 005 33339.20 311.55 2359.91 27.53 2011-01-05 21:49:25.000 005 33339.17 311.56 2359.85 27.53 2011-01-05 21:49:26.000 005 33339.18 311.62 2359.87 27.53 2011-01-05 21:49:27.000 005 33339.19 311.56 2359.84 27.54 2011-01-05 21:49:28.000 005 33339.15 311.60 2359.96 27.54 2011-01-05 21:49:29.000 005 33339.20 311.56 2359.89 27.53 2011-01-05 21:49:30.000 005 33339.26 311.53 2359.92 27.54 2011-01-05 21:49:31.000 005 33339.12 311.55 2359.87 27.54 2011-01-05 21:49:32.000 005 33339.23 311.54 2359.83 27.53 2011-01-05 21:49:33.000 005 33339.25 311.54 2359.84 27.54 2011-01-05 21:49:34.000 005 33339.25 311.56 2359.86 27.54 2011-01-05 21:49:35.000 005 33339.23 311.57 2359.89 27.53 2011-01-05 21:49:36.000 005 33339.21 311.52 2359.82 27.54 2011-01-05 21:49:37.000 005 33339.23 311.55 2359.92 27.53 2011-01-05 21:49:38.000 005 33339.23 311.52 2359.87 27.53 2011-01-05 21:49:39.000 005 33339.19 311.55 2359.87 27.54 2011-01-05 21:49:40.000 005 33339.27 311.49 2359.84 27.54 2011-01-05 21:49:41.000 005 33339.22 311.50 2359.81 27.54 2011-01-05 21:49:42.000 005 33339.25 311.49 2359.84 27.53 2011-01-05 21:49:43.000 005 33339.20 311.48 2359.85 27.53 2011-01-05 21:49:44.000 005 33339.33 311.48 2359.92 27.53 2011-01-05 21:49:45.000 005 33339.31 311.49 2359.79 27.53 2011-01-05 21:49:46.000 005 33339.24 311.46 2359.88 27.53 2011-01-05 21:49:47.000 005 33339.34 311.43 2359.82 27.53 2011-01-05 21:49:48.000 005 33339.22 311.43 2359.87 27.53 2011-01-05 21:49:49.000 005 33339.29 311.43 2359.81 27.53 2011-01-05 21:49:50.000 005 33339.33 311.42 2359.78 27.54 2011-01-05 21:49:51.000 005 33339.29 311.43 2359.81 27.54 2011-01-05 21:49:52.000 005 33339.32 311.41 2359.89 27.54 2011-01-05 21:49:53.000 005 33339.29 311.46 2359.81 27.54 2011-01-05 21:49:54.000 005 33339.36 311.41 2359.87 27.53 2011-01-05 21:49:55.000 005 33339.35 311.39 2359.86 27.54 2011-01-05 21:49:56.000 005 33339.35 311.41 2359.80 27.54 2011-01-05 21:49:57.000 005 33339.34 311.43 2359.82 27.54 2011-01-05 21:49:58.000 005 33339.33 311.43 2359.78 27.54 2011-01-05 21:49:59.000 005 33339.40 311.41 2359.82 27.54 2011-01-05 21:50:00.000 005 33339.32 311.36 2359.78 27.54 2011-01-05 21:50:01.000 005 33339.30 311.36 2359.77 27.54 2011-01-05 21:50:02.000 005 33339.34 311.39 2359.75 27.54 2011-01-05 21:50:03.000 005 33339.39 311.38 2359.77 27.54 2011-01-05 21:50:04.000 005 33339.38 311.38 2359.78 27.54 2011-01-05 21:50:05.000 005 33339.36 311.38 2359.78 27.54 2011-01-05 21:50:06.000 005 33339.36 311.33 2359.78 27.54 2011-01-05 21:50:07.000 005 33339.29 311.36 2359.78 27.54 2011-01-05 21:50:08.000 005 33339.35 311.37 2359.76 27.54 2011-01-05 21:50:09.000 005 33339.36 311.37 2359.79 27.54 2011-01-05 21:50:10.000 005 33339.25 311.30 2359.76 27.54 2011-01-05 21:50:11.000 005 33339.33 311.33 2359.72 27.54 2011-01-05 21:50:12.000 005 33339.32 311.30 2359.77 27.54 2011-01-05 21:50:13.000 005 33339.36 311.31 2359.76 27.54 2011-01-05 21:50:14.000 005 33339.36 311.34 2359.75 27.54 2011-01-05 21:50:15.000 005 33339.45 311.29 2359.72 27.54 2011-01-05 21:50:16.000 005 33339.37 311.32 2359.72 27.54 2011-01-05 21:50:17.000 005 33339.34 311.34 2359.77 27.54 2011-01-05 21:50:18.000 005 33339.32 311.33 2359.70 27.54 2011-01-05 21:50:19.000 005 33339.30 311.32 2359.76 27.54 2011-01-05 21:50:20.000 005 33339.35 311.32 2359.71 27.54 2011-01-05 21:50:21.000 005 33339.43 311.31 2359.72 27.54 2011-01-05 21:50:22.000 005 33339.38 311.34 2359.72 27.54 2011-01-05 21:50:23.000 005 33339.43 311.32 2359.71 27.54 2011-01-05 21:50:24.000 005 33339.39 311.30 2359.78 27.54 2011-01-05 21:50:25.000 005 33339.43 311.32 2359.76 27.54 2011-01-05 21:50:26.000 005 33339.44 311.31 2359.74 27.54 2011-01-05 21:50:27.000 005 33339.42 311.33 2359.78 27.54 2011-01-05 21:50:28.000 005 33339.42 311.30 2359.62 27.54 2011-01-05 21:50:29.000 005 33339.39 311.33 2359.78 27.54 2011-01-05 21:50:30.000 005 33339.31 311.29 2359.78 27.54 2011-01-05 21:50:31.000 005 33339.33 311.26 2359.70 27.54 2011-01-05 21:50:32.000 005 33339.35 311.33 2359.72 27.54 2011-01-05 21:50:33.000 005 33339.38 311.30 2359.76 27.54 2011-01-05 21:50:34.000 005 33339.38 311.34 2359.74 27.54 2011-01-05 21:50:35.000 005 33339.29 311.30 2359.76 27.54 2011-01-05 21:50:36.000 005 33339.43 311.28 2359.73 27.54 2011-01-05 21:50:37.000 005 33339.33 311.25 2359.74 27.54 2011-01-05 21:50:38.000 005 33339.33 311.33 2359.71 27.54 2011-01-05 21:50:39.000 005 33339.37 311.31 2359.68 27.54 2011-01-05 21:50:40.000 005 33339.40 311.29 2359.76 27.54 2011-01-05 21:50:41.000 005 33339.26 311.30 2359.73 27.54 2011-01-05 21:50:42.000 005 33339.42 311.26 2359.73 27.54 2011-01-05 21:50:43.000 005 33339.42 311.24 2359.74 27.54 2011-01-05 21:50:44.000 005 33339.36 311.31 2359.77 27.54 2011-01-05 21:50:45.000 005 33339.45 311.28 2359.84 27.54 2011-01-05 21:50:46.000 005 33339.29 311.23 2359.74 27.54 2011-01-05 21:50:47.000 005 33339.36 311.31 2359.81 27.54 2011-01-05 21:50:48.000 005 33339.38 311.27 2359.75 27.54 2011-01-05 21:50:49.000 005 33339.33 311.23 2359.71 27.54 2011-01-05 21:50:50.000 005 33339.38 311.25 2359.72 27.54 2011-01-05 21:50:51.000 005 33339.40 311.20 2359.77 27.54 2011-01-05 21:50:52.000 005 33339.39 311.23 2359.71 27.54 2011-01-05 21:50:53.000 005 33339.45 311.25 2359.70 27.54 2011-01-05 21:50:54.000 005 33339.32 311.24 2359.70 27.54 2011-01-05 21:50:55.000 005 33339.35 311.25 2359.78 27.54 2011-01-05 21:50:56.000 005 33339.27 311.24 2359.82 27.54 2011-01-05 21:50:57.000 005 33339.37 311.24 2359.75 27.54 2011-01-05 21:50:58.000 005 33339.38 311.25 2359.72 27.54 2011-01-05 21:50:59.000 005 33339.40 311.26 2359.64 27.54 2011-01-05 21:51:00.000 005 33339.27 311.22 2359.69 27.54 2011-01-05 21:51:01.000 005 33339.35 311.25 2359.76 27.54 2011-01-05 21:51:02.000 005 33339.27 311.27 2359.71 27.54 2011-01-05 21:51:03.000 005 33339.31 311.24 2359.80 27.54 2011-01-05 21:51:04.000 005 33339.38 311.22 2359.69 27.54 2011-01-05 21:51:05.000 005 33339.28 311.22 2359.68 27.54 2011-01-05 21:51:06.000 005 33339.33 311.21 2359.70 27.54 2011-01-05 21:51:07.000 005 33339.35 311.19 2359.72 27.54 2011-01-05 21:51:08.000 005 33339.29 311.19 2359.69 27.54 2011-01-05 21:51:09.000 005 33339.37 311.23 2359.65 27.54 2011-01-05 21:51:10.000 005 33339.29 311.21 2359.76 27.54 2011-01-05 21:51:11.000 005 33339.36 311.18 2359.66 27.54 2011-01-05 21:51:12.000 005 33339.35 311.23 2359.68 27.54 2011-01-05 21:51:13.000 005 33339.28 311.22 2359.80 27.54 2011-01-05 21:51:14.000 005 33339.38 311.19 2359.70 27.54 2011-01-05 21:51:15.000 005 33339.35 311.20 2359.74 27.54 2011-01-05 21:51:16.000 005 33339.32 311.21 2359.63 27.54 2011-01-05 21:51:17.000 005 33339.39 311.21 2359.68 27.54 2011-01-05 21:51:18.000 005 33339.35 311.20 2359.67 27.54 2011-01-05 21:51:19.000 005 33339.32 311.20 2359.71 27.54 2011-01-05 21:51:20.000 005 33339.31 311.19 2359.70 27.54 2011-01-05 21:51:21.000 005 33339.32 311.19 2359.61 27.54 2011-01-05 21:51:22.000 005 33339.32 311.19 2359.68 27.54 2011-01-05 21:51:23.000 005 33339.22 311.16 2359.76 27.54 2011-01-05 21:51:24.000 005 33339.32 311.15 2359.74 27.54 2011-01-05 21:51:25.000 005 33339.30 311.18 2359.71 27.54 2011-01-05 21:51:26.000 005 33339.33 311.21 2359.66 27.54 2011-01-05 21:51:27.000 005 33339.38 311.19 2359.78 27.54 2011-01-05 21:51:28.000 005 33339.30 311.19 2359.74 27.54 2011-01-05 21:51:29.000 005 33339.44 311.20 2359.70 27.54 2011-01-05 21:51:30.000 005 33339.33 311.19 2359.71 27.54 2011-01-05 21:51:31.000 005 33339.29 311.18 2359.69 27.54 2011-01-05 21:51:32.000 005 33339.33 311.23 2359.65 27.54 2011-01-05 21:51:33.000 005 33339.39 311.21 2359.67 27.54 2011-01-05 21:51:34.000 005 33339.44 311.21 2359.72 27.54 2011-01-05 21:51:35.000 005 33339.31 311.20 2359.71 27.54 2011-01-05 21:51:36.000 005 33339.27 311.23 2359.75 27.54 2011-01-05 21:51:37.000 005 33339.33 311.22 2359.78 27.54 2011-01-05 21:51:38.000 005 33339.28 311.21 2359.74 27.54 2011-01-05 21:51:39.000 005 33339.28 311.19 2359.72 27.54 2011-01-05 21:51:40.000 005 33339.24 311.17 2359.71 27.54 2011-01-05 21:51:41.000 005 33339.29 311.18 2359.74 27.54 2011-01-05 21:51:42.000 005 33339.36 311.18 2359.74 27.54 2011-01-05 21:51:43.000 005 33339.32 311.17 2359.72 27.54 2011-01-05 21:51:44.000 005 33339.22 311.15 2359.72 27.54 2011-01-05 21:51:45.000 005 33339.27 311.20 2359.77 27.54 2011-01-05 21:51:46.000 005 33339.29 311.20 2359.79 27.54 2011-01-05 21:51:47.000 005 33339.32 311.20 2359.71 27.54 2011-01-05 21:51:48.000 005 33339.26 311.18 2359.71 27.54 2011-01-05 21:51:49.000 005 33339.20 311.16 2359.71 27.54 2011-01-05 21:51:50.000 005 33339.20 311.25 2359.76 27.54 2011-01-05 21:51:51.000 005 33339.17 311.20 2359.74 27.54 2011-01-05 21:51:52.000 005 33339.23 311.22 2359.77 27.54 2011-01-05 21:51:53.000 005 33339.24 311.20 2359.65 27.54 2011-01-05 21:51:54.000 005 33339.28 311.20 2359.70 27.54 2011-01-05 21:51:55.000 005 33339.27 311.21 2359.73 27.54 2011-01-05 21:51:56.000 005 33339.25 311.23 2359.76 27.54 2011-01-05 21:51:57.000 005 33339.20 311.19 2359.81 27.54 2011-01-05 21:51:58.000 005 33339.27 311.19 2359.74 27.54 2011-01-05 21:51:59.000 005 33339.12 311.21 2359.71 27.54 2011-01-05 21:52:00.000 005 33339.30 311.18 2359.75 27.54 2011-01-05 21:52:01.000 005 33339.19 311.17 2359.75 27.54 2011-01-05 21:52:02.000 005 33339.25 311.21 2359.74 27.54 2011-01-05 21:52:03.000 005 33339.20 311.16 2359.74 27.54 2011-01-05 21:52:04.000 005 33339.25 311.20 2359.76 27.54 2011-01-05 21:52:05.000 005 33339.20 311.19 2359.77 27.54 2011-01-05 21:52:06.000 005 33339.26 311.23 2359.77 27.54 2011-01-05 21:52:07.000 005 33339.25 311.20 2359.81 27.54 2011-01-05 21:52:08.000 005 33339.29 311.23 2359.74 27.54 2011-01-05 21:52:09.000 005 33339.22 311.19 2359.77 27.54 2011-01-05 21:52:10.000 005 33339.18 311.22 2359.71 27.54 2011-01-05 21:52:11.000 005 33339.27 311.23 2359.82 27.54 2011-01-05 21:52:12.000 005 33339.18 311.21 2359.80 27.54 2011-01-05 21:52:13.000 005 33339.14 311.21 2359.72 27.54 2011-01-05 21:52:14.000 005 33339.16 311.19 2359.77 27.54 2011-01-05 21:52:15.000 005 33339.23 311.17 2359.77 27.54 2011-01-05 21:52:16.000 005 33339.22 311.21 2359.71 27.54 2011-01-05 21:52:17.000 005 33339.20 311.19 2359.70 27.54 2011-01-05 21:52:18.000 005 33339.21 311.17 2359.81 27.54 2011-01-05 21:52:19.000 005 33339.17 311.20 2359.83 27.54 2011-01-05 21:52:20.000 005 33339.22 311.19 2359.69 27.54 2011-01-05 21:52:21.000 005 33339.20 311.23 2359.72 27.54 2011-01-05 21:52:22.000 005 33339.15 311.18 2359.71 27.54 2011-01-05 21:52:23.000 005 33339.15 311.22 2359.78 27.54 2011-01-05 21:52:24.000 005 33339.26 311.24 2359.72 27.54 2011-01-05 21:52:25.000 005 33339.23 311.23 2359.74 27.54 2011-01-05 21:52:26.000 005 33339.29 311.19 2359.73 27.54 2011-01-05 21:52:27.000 005 33339.27 311.21 2359.76 27.54 2011-01-05 21:52:28.000 005 33339.23 311.22 2359.78 27.54 2011-01-05 21:52:29.000 005 33339.29 311.21 2359.76 27.54 2011-01-05 21:52:30.000 005 33339.19 311.19 2359.78 27.54 2011-01-05 21:52:31.000 005 33339.23 311.18 2359.75 27.54 2011-01-05 21:52:32.000 005 33339.25 311.24 2359.72 27.54 2011-01-05 21:52:33.000 005 33339.32 311.19 2359.70 27.54 2011-01-05 21:52:34.000 005 33339.29 311.20 2359.74 27.54 2011-01-05 21:52:35.000 005 33339.18 311.24 2359.79 27.54 2011-01-05 21:52:36.000 005 33339.22 311.23 2359.70 27.54 2011-01-05 21:52:37.000 005 33339.23 311.21 2359.72 27.54 2011-01-05 21:52:38.000 005 33339.23 311.19 2359.70 27.54 2011-01-05 21:52:39.000 005 33339.21 311.23 2359.72 27.54 2011-01-05 21:52:40.000 005 33339.29 311.15 2359.76 27.54 2011-01-05 21:52:41.000 005 33339.21 311.18 2359.83 27.54 2011-01-05 21:52:42.000 005 33339.18 311.21 2359.76 27.54 2011-01-05 21:52:43.000 005 33339.21 311.21 2359.70 27.54 2011-01-05 21:52:44.000 005 33339.24 311.19 2359.68 27.54 2011-01-05 21:52:45.000 005 33339.26 311.23 2359.81 27.54 2011-01-05 21:52:46.000 005 33339.21 311.18 2359.73 27.54 2011-01-05 21:52:47.000 005 33339.23 311.19 2359.75 27.54 2011-01-05 21:52:48.000 005 33339.08 311.19 2359.66 27.54 2011-01-05 21:52:49.000 005 33339.16 311.19 2359.70 27.54 2011-01-05 21:52:50.000 005 33339.25 311.22 2359.75 27.54 2011-01-05 21:52:51.000 005 33339.15 311.23 2359.78 27.54 2011-01-05 21:52:52.000 005 33339.22 311.20 2359.68 27.54 2011-01-05 21:52:53.000 005 33339.11 311.22 2359.73 27.54 2011-01-05 21:52:54.000 005 33339.21 311.19 2359.76 27.54 2011-01-05 21:52:55.000 005 33339.21 311.22 2359.74 27.54 2011-01-05 21:52:56.000 005 33339.18 311.20 2359.78 27.54 2011-01-05 21:52:57.000 005 33339.18 311.21 2359.78 27.54 2011-01-05 21:52:58.000 005 33339.21 311.23 2359.83 27.54 2011-01-05 21:52:59.000 005 33339.17 311.24 2359.77 27.54 2011-01-05 21:53:00.000 005 33339.23 311.24 2359.74 27.54 2011-01-05 21:53:01.000 005 33339.20 311.18 2359.76 27.54 2011-01-05 21:53:02.000 005 33339.21 311.19 2359.76 27.54 2011-01-05 21:53:03.000 005 33339.15 311.19 2359.79 27.54 2011-01-05 21:53:04.000 005 33339.14 311.18 2359.79 27.54 2011-01-05 21:53:05.000 005 33339.19 311.20 2359.81 27.54 2011-01-05 21:53:06.000 005 33339.20 311.22 2359.68 27.54 2011-01-05 21:53:07.000 005 33339.15 311.20 2359.76 27.54 2011-01-05 21:53:08.000 005 33339.17 311.19 2359.79 27.54 2011-01-05 21:53:09.000 005 33339.20 311.23 2359.76 27.54 2011-01-05 21:53:10.000 005 33339.15 311.23 2359.83 27.54 2011-01-05 21:53:11.000 005 33339.19 311.21 2359.80 27.54 2011-01-05 21:53:12.000 005 33339.18 311.19 2359.72 27.54 2011-01-05 21:53:13.000 005 33339.14 311.18 2359.79 27.54 2011-01-05 21:53:14.000 005 33339.15 311.23 2359.72 27.54 2011-01-05 21:53:15.000 005 33339.14 311.20 2359.77 27.54 2011-01-05 21:53:16.000 005 33339.20 311.19 2359.80 27.54 2011-01-05 21:53:17.000 005 33339.05 311.19 2359.79 27.54 2011-01-05 21:53:18.000 005 33339.11 311.20 2359.72 27.54 2011-01-05 21:53:19.000 005 33339.10 311.20 2359.76 27.54 2011-01-05 21:53:20.000 005 33339.09 311.21 2359.81 27.54 2011-01-05 21:53:21.000 005 33339.14 311.18 2359.83 27.54 2011-01-05 21:53:22.000 005 33339.05 311.20 2359.81 27.54 2011-01-05 21:53:23.000 005 33339.16 311.21 2359.86 27.54 2011-01-05 21:53:24.000 005 33339.04 311.19 2359.77 27.54 2011-01-05 21:53:25.000 005 33339.14 311.21 2359.74 27.54 2011-01-05 21:53:26.000 005 33339.20 311.23 2359.81 27.54 2011-01-05 21:53:27.000 005 33339.08 311.19 2359.83 27.54 2011-01-05 21:53:28.000 005 33339.16 311.19 2359.83 27.54 2011-01-05 21:53:29.000 005 33339.02 311.20 2359.83 27.54 2011-01-05 21:53:30.000 005 33339.10 311.24 2359.76 27.54 2011-01-05 21:53:31.000 005 33339.12 311.21 2359.77 27.54 2011-01-05 21:53:32.000 005 33339.07 311.22 2359.81 27.54 2011-01-05 21:53:33.000 005 33339.11 311.19 2359.73 27.54 2011-01-05 21:53:34.000 005 33339.04 311.21 2359.79 27.54 2011-01-05 21:53:35.000 005 33339.04 311.19 2359.89 27.54 2011-01-05 21:53:36.000 005 33339.14 311.19 2359.86 27.54 2011-01-05 21:53:37.000 005 33339.02 311.19 2359.86 27.54 2011-01-05 21:53:38.000 005 33339.14 311.22 2359.72 27.54 2011-01-05 21:53:39.000 005 33339.16 311.19 2359.81 27.54 2011-01-05 21:53:40.000 005 33339.00 311.20 2359.76 27.54 2011-01-05 21:53:41.000 005 33339.20 311.19 2359.77 27.54 2011-01-05 21:53:42.000 005 33339.15 311.23 2359.81 27.54 2011-01-05 21:53:43.000 005 33339.07 311.22 2359.83 27.54 2011-01-05 21:53:44.000 005 33339.12 311.16 2359.80 27.54 2011-01-05 21:53:45.000 005 33339.10 311.17 2359.80 27.54 2011-01-05 21:53:46.000 005 33339.12 311.19 2359.74 27.54 2011-01-05 21:53:47.000 005 33339.16 311.23 2359.78 27.54 2011-01-05 21:53:48.000 005 33339.05 311.19 2359.72 27.54 2011-01-05 21:53:49.000 005 33339.10 311.19 2359.70 27.54 2011-01-05 21:53:50.000 005 33339.14 311.19 2359.71 27.54 2011-01-05 21:53:51.000 005 33339.10 311.22 2359.76 27.54 2011-01-05 21:53:52.000 005 33339.08 311.20 2359.72 27.54 2011-01-05 21:53:53.000 005 33339.09 311.21 2359.84 27.54 2011-01-05 21:53:54.000 005 33339.08 311.25 2359.81 27.54 2011-01-05 21:53:55.000 005 33339.03 311.21 2359.74 27.54 2011-01-05 21:53:56.000 005 33339.10 311.23 2359.80 27.54 2011-01-05 21:53:57.000 005 33339.10 311.24 2359.81 27.54 2011-01-05 21:53:58.000 005 33339.10 311.22 2359.79 27.54 2011-01-05 21:53:59.000 005 33339.10 311.25 2359.76 27.54 2011-01-05 21:54:00.000 005 33339.14 311.22 2359.70 27.54 2011-01-05 21:54:01.000 005 33339.08 311.22 2359.69 27.54 2011-01-05 21:54:02.000 005 33339.11 311.26 2359.70 27.54 2011-01-05 21:54:03.000 005 33339.04 311.23 2359.80 27.54 2011-01-05 21:54:04.000 005 33339.08 311.18 2359.77 27.54 2011-01-05 21:54:05.000 005 33339.15 311.25 2359.72 27.54 2011-01-05 21:54:06.000 005 33339.08 311.22 2359.83 27.54 2011-01-05 21:54:07.000 005 33339.12 311.17 2359.86 27.54 2011-01-05 21:54:08.000 005 33339.09 311.22 2359.76 27.54 2011-01-05 21:54:09.000 005 33339.11 311.24 2359.75 27.54 2011-01-05 21:54:10.000 005 33339.12 311.18 2359.78 27.54 2011-01-05 21:54:11.000 005 33339.09 311.22 2359.80 27.54 2011-01-05 21:54:12.000 005 33339.15 311.20 2359.72 27.54 2011-01-05 21:54:13.000 005 33339.08 311.22 2359.72 27.54 2011-01-05 21:54:14.000 005 33339.12 311.21 2359.72 27.54 2011-01-05 21:54:15.000 005 33339.06 311.25 2359.74 27.54 2011-01-05 21:54:16.000 005 33339.06 311.20 2359.78 27.54 2011-01-05 21:54:17.000 005 33339.02 311.20 2359.71 27.54 2011-01-05 21:54:18.000 005 33339.05 311.25 2359.81 27.54 2011-01-05 21:54:19.000 005 33339.04 311.24 2359.78 27.54 2011-01-05 21:54:20.000 005 33339.02 311.23 2359.80 27.54 2011-01-05 21:54:21.000 005 33339.02 311.21 2359.78 27.54 2011-01-05 21:54:22.000 005 33339.14 311.26 2359.73 27.54 2011-01-05 21:54:23.000 005 33339.03 311.21 2359.84 27.54 2011-01-05 21:54:24.000 005 33339.11 311.19 2359.80 27.54 2011-01-05 21:54:25.000 005 33339.06 311.20 2359.77 27.54 2011-01-05 21:54:26.000 005 33339.08 311.22 2359.81 27.54 2011-01-05 21:54:27.000 005 33339.07 311.19 2359.72 27.54 2011-01-05 21:54:28.000 005 33339.18 311.20 2359.77 27.54 2011-01-05 21:54:29.000 005 33338.99 311.22 2359.78 27.54 2011-01-05 21:54:30.000 005 33339.14 311.20 2359.80 27.54 2011-01-05 21:54:31.000 005 33338.99 311.17 2359.73 27.54 2011-01-05 21:54:32.000 005 33339.10 311.16 2359.89 27.54 2011-01-05 21:54:33.000 005 33339.10 311.22 2359.78 27.54 2011-01-05 21:54:34.000 005 33338.99 311.20 2359.74 27.54 2011-01-05 21:54:35.000 005 33339.02 311.22 2359.89 27.54 2011-01-05 21:54:36.000 005 33339.05 311.20 2359.67 27.54 2011-01-05 21:54:37.000 005 33339.01 311.20 2359.70 27.54 2011-01-05 21:54:38.000 005 33338.99 311.18 2359.70 27.54 2011-01-05 21:54:39.000 005 33338.99 311.19 2359.77 27.54 2011-01-05 21:54:40.000 005 33338.98 311.19 2359.78 27.54 2011-01-05 21:54:41.000 005 33338.96 311.17 2359.81 27.54 2011-01-05 21:54:42.000 005 33339.02 311.14 2359.86 27.54 2011-01-05 21:54:43.000 005 33338.93 311.14 2359.83 27.54 2011-01-05 21:54:44.000 005 33339.04 311.16 2359.81 27.54 2011-01-05 21:54:45.000 005 33339.03 311.15 2359.82 27.54 2011-01-05 21:54:46.000 005 33338.96 311.18 2359.82 27.54 2011-01-05 21:54:47.000 005 33339.07 311.20 2359.83 27.54 2011-01-05 21:54:48.000 005 33339.08 311.17 2359.74 27.54 2011-01-05 21:54:49.000 005 33339.01 311.17 2359.80 27.54 2011-01-05 21:54:50.000 005 33339.01 311.18 2359.74 27.54 2011-01-05 21:54:51.000 005 33339.01 311.18 2359.77 27.54 2011-01-05 21:54:52.000 005 33338.96 311.19 2359.76 27.54 2011-01-05 21:54:53.000 005 33339.11 311.19 2359.81 27.54 2011-01-05 21:54:54.000 005 33338.95 311.14 2359.81 27.54 2011-01-05 21:54:55.000 005 33338.99 311.14 2359.81 27.54 2011-01-05 21:54:56.000 005 33338.98 311.16 2359.82 27.54 2011-01-05 21:54:57.000 005 33339.10 311.17 2359.76 27.54 2011-01-05 21:54:58.000 005 33338.93 311.17 2359.78 27.54 2011-01-05 21:54:59.000 005 33339.05 311.19 2359.77 27.54 2011-01-05 21:55:00.000 005 33339.03 311.19 2359.69 27.54 2011-01-05 21:55:01.000 005 33339.01 311.17 2359.71 27.54 2011-01-05 21:55:02.000 005 33338.97 311.19 2359.75 27.54 2011-01-05 21:55:03.000 005 33338.96 311.21 2359.81 27.54 2011-01-05 21:55:04.000 005 33339.01 311.16 2359.74 27.54 2011-01-05 21:55:05.000 005 33338.95 311.21 2359.85 27.54 2011-01-05 21:55:06.000 005 33338.98 311.17 2359.79 27.54 2011-01-05 21:55:07.000 005 33338.96 311.17 2359.80 27.54 2011-01-05 21:55:08.000 005 33339.00 311.18 2359.76 27.54 2011-01-05 21:55:09.000 005 33338.93 311.18 2359.76 27.54 2011-01-05 21:55:10.000 005 33339.06 311.18 2359.72 27.54 2011-01-05 21:55:11.000 005 33339.05 311.13 2359.78 27.54 2011-01-05 21:55:12.000 005 33339.10 311.15 2359.86 27.54 2011-01-05 21:55:13.000 005 33339.04 311.12 2359.83 27.54 2011-01-05 21:55:14.000 005 33338.99 311.10 2359.74 27.54 2011-01-05 21:55:15.000 005 33339.04 311.12 2359.76 27.54 2011-01-05 21:55:16.000 005 33338.96 311.14 2359.81 27.54 2011-01-05 21:55:17.000 005 33339.01 311.14 2359.90 27.54 2011-01-05 21:55:18.000 005 33339.01 311.14 2359.89 27.54 2011-01-05 21:55:19.000 005 33338.98 311.10 2359.80 27.54 2011-01-05 21:55:20.000 005 33339.05 311.13 2359.83 27.54 2011-01-05 21:55:21.000 005 33338.96 311.14 2359.77 27.54 2011-01-05 21:55:22.000 005 33338.99 311.15 2359.74 27.54 2011-01-05 21:55:23.000 005 33338.97 311.19 2359.74 27.54 2011-01-05 21:55:24.000 005 33338.85 311.17 2359.79 27.54 2011-01-05 21:55:25.000 005 33338.96 311.14 2359.82 27.54 2011-01-05 21:55:26.000 005 33339.00 311.15 2359.83 27.54 2011-01-05 21:55:27.000 005 33338.98 311.10 2359.87 27.54 2011-01-05 21:55:28.000 005 33338.96 311.14 2359.78 27.54 2011-01-05 21:55:29.000 005 33338.95 311.13 2359.85 27.54 2011-01-05 21:55:30.000 005 33339.07 311.14 2359.72 27.54 2011-01-05 21:55:31.000 005 33338.92 311.12 2359.76 27.54 2011-01-05 21:55:32.000 005 33338.97 311.15 2359.78 27.54 2011-01-05 21:55:33.000 005 33338.95 311.10 2359.78 27.54 2011-01-05 21:55:34.000 005 33338.96 311.12 2359.76 27.54 2011-01-05 21:55:35.000 005 33339.13 311.14 2359.73 27.54 2011-01-05 21:55:36.000 005 33338.96 311.19 2359.83 27.54 2011-01-05 21:55:37.000 005 33338.93 311.14 2359.75 27.54 2011-01-05 21:55:38.000 005 33339.01 311.13 2359.79 27.54 2011-01-05 21:55:39.000 005 33338.96 311.17 2359.79 27.54 2011-01-05 21:55:40.000 005 33338.96 311.09 2359.72 27.54 2011-01-05 21:55:41.000 005 33339.00 311.12 2359.73 27.54 2011-01-05 21:55:42.000 005 33338.98 311.12 2359.78 27.54 2011-01-05 21:55:43.000 005 33338.92 311.13 2359.81 27.54 2011-01-05 21:55:44.000 005 33338.99 311.12 2359.72 27.54 2011-01-05 21:55:45.000 005 33338.99 311.12 2359.64 27.54 2011-01-05 21:55:46.000 005 33339.02 311.08 2359.72 27.54 2011-01-05 21:55:47.000 005 33339.08 311.14 2359.89 27.54 2011-01-05 21:55:48.000 005 33339.06 311.12 2359.81 27.54 2011-01-05 21:55:49.000 005 33338.98 311.11 2359.84 27.54 2011-01-05 21:55:50.000 005 33338.98 311.15 2359.78 27.54 2011-01-05 21:55:51.000 005 33338.98 311.10 2359.77 27.54 2011-01-05 21:55:52.000 005 33339.06 311.10 2359.76 27.54 2011-01-05 21:55:53.000 005 33339.02 311.11 2359.77 27.54 2011-01-05 21:55:54.000 005 33338.92 311.14 2359.73 27.54 2011-01-05 21:55:55.000 005 33338.99 311.08 2359.76 27.54 2011-01-05 21:55:56.000 005 33338.98 311.08 2359.68 27.54 2011-01-05 21:55:57.000 005 33338.98 311.10 2359.69 27.54 2011-01-05 21:55:58.000 005 33338.92 311.10 2359.81 27.54 2011-01-05 21:55:59.000 005 33339.06 311.08 2359.75 27.54 2011-01-05 21:56:00.000 005 33339.02 311.06 2359.80 27.54 2011-01-05 21:56:01.000 005 33339.05 311.08 2359.79 27.54 2011-01-05 21:56:02.000 005 33338.97 311.10 2359.71 27.54 2011-01-05 21:56:03.000 005 33339.07 311.08 2359.79 27.54 2011-01-05 21:56:04.000 005 33339.13 311.08 2359.74 27.54 2011-01-05 21:56:05.000 005 33338.92 311.03 2359.76 27.54 2011-01-05 21:56:06.000 005 33339.01 311.13 2359.83 27.54 2011-01-05 21:56:07.000 005 33338.95 311.08 2359.81 27.54 2011-01-05 21:56:08.000 005 33339.00 311.06 2359.81 27.54 2011-01-05 21:56:09.000 005 33339.03 311.09 2359.78 27.54 2011-01-05 21:56:10.000 005 33339.03 311.10 2359.81 27.54 2011-01-05 21:56:11.000 005 33338.97 311.07 2359.74 27.54 2011-01-05 21:56:12.000 005 33339.08 311.13 2359.75 27.54 2011-01-05 21:56:13.000 005 33339.04 311.06 2359.77 27.54 2011-01-05 21:56:14.000 005 33339.02 311.13 2359.73 27.54 2011-01-05 21:56:15.000 005 33339.07 311.10 2359.76 27.54 2011-01-05 21:56:16.000 005 33339.01 311.07 2359.85 27.54 2011-01-05 21:56:17.000 005 33338.99 311.10 2359.77 27.54 2011-01-05 21:56:18.000 005 33339.02 311.10 2359.71 27.54 2011-01-05 21:56:19.000 005 33339.03 311.08 2359.74 27.54 2011-01-05 21:56:20.000 005 33339.04 311.11 2359.70 27.54 2011-01-05 21:56:21.000 005 33339.08 311.10 2359.78 27.54 2011-01-05 21:56:22.000 005 33339.08 311.08 2359.71 27.54 2011-01-05 21:56:23.000 005 33339.01 311.05 2359.70 27.54 2011-01-05 21:56:24.000 005 33339.06 311.12 2359.74 27.54 2011-01-05 21:56:25.000 005 33339.00 311.12 2359.72 27.54 2011-01-05 21:56:26.000 005 33339.04 311.13 2359.81 27.54 2011-01-05 21:56:27.000 005 33339.05 311.13 2359.65 27.54 2011-01-05 21:56:28.000 005 33339.08 311.10 2359.78 27.54 2011-01-05 21:56:29.000 005 33339.01 311.08 2359.73 27.54 2011-01-05 21:56:30.000 005 33339.01 311.08 2359.71 27.54 2011-01-05 21:56:31.000 005 33339.04 311.08 2359.67 27.54 2011-01-05 21:56:32.000 005 33339.07 311.12 2359.76 27.55 2011-01-05 21:56:33.000 005 33339.07 311.07 2359.69 27.54 2011-01-05 21:56:34.000 005 33339.03 311.08 2359.80 27.54 2011-01-05 21:56:35.000 005 33339.02 311.12 2359.77 27.54 2011-01-05 21:56:36.000 005 33338.99 311.14 2359.71 27.55 2011-01-05 21:56:37.000 005 33339.04 311.10 2359.70 27.55 2011-01-05 21:56:38.000 005 33339.01 311.11 2359.73 27.54 2011-01-05 21:56:39.000 005 33339.04 311.09 2359.72 27.54 2011-01-05 21:56:40.000 005 33339.08 311.05 2359.71 27.54 2011-01-05 21:56:41.000 005 33338.98 311.09 2359.76 27.55 2011-01-05 21:56:42.000 005 33339.01 311.10 2359.63 27.55 2011-01-05 21:56:43.000 005 33338.98 311.12 2359.68 27.55 2011-01-05 21:56:44.000 005 33338.99 311.09 2359.76 27.55 2011-01-05 21:56:45.000 005 33339.01 311.10 2359.67 27.55 2011-01-05 21:56:46.000 005 33339.02 311.08 2359.72 27.55 2011-01-05 21:56:47.000 005 33339.04 311.08 2359.72 27.55 2011-01-05 21:56:48.000 005 33338.96 311.12 2359.70 27.54 2011-01-05 21:56:49.000 005 33338.95 311.11 2359.76 27.55 2011-01-05 21:56:50.000 005 33339.05 311.14 2359.72 27.54 2011-01-05 21:56:51.000 005 33339.02 311.10 2359.76 27.55 2011-01-05 21:56:52.000 005 33339.00 311.05 2359.75 27.55 2011-01-05 21:56:53.000 005 33339.02 311.11 2359.79 27.55 2011-01-05 21:56:54.000 005 33339.01 311.12 2359.76 27.54 2011-01-05 21:56:55.000 005 33338.99 311.13 2359.78 27.54 2011-01-05 21:56:56.000 005 33339.10 311.13 2359.66 27.55 2011-01-05 21:56:57.000 005 33339.05 311.12 2359.70 27.54 2011-01-05 21:56:58.000 005 33339.02 311.10 2359.69 27.54 2011-01-05 21:56:59.000 005 33339.11 311.10 2359.74 27.54 2011-01-05 21:57:00.000 005 33339.00 311.07 2359.66 27.55 2011-01-05 21:57:01.000 005 33339.08 311.06 2359.68 27.55 2011-01-05 21:57:02.000 005 33339.07 311.15 2359.63 27.55 2011-01-05 21:57:03.000 005 33339.06 311.14 2359.72 27.55 2011-01-05 21:57:04.000 005 33339.02 311.11 2359.67 27.54 2011-01-05 21:57:05.000 005 33339.03 311.10 2359.70 27.54 2011-01-05 21:57:06.000 005 33339.11 311.16 2359.73 27.54 2011-01-05 21:57:07.000 005 33339.04 311.10 2359.68 27.55 2011-01-05 21:57:08.000 005 33339.02 311.13 2359.68 27.54 2011-01-05 21:57:09.000 005 33339.02 311.11 2359.78 27.55 2011-01-05 21:57:10.000 005 33339.02 311.14 2359.79 27.55 2011-01-05 21:57:11.000 005 33338.98 311.13 2359.78 27.55 2011-01-05 21:57:12.000 005 33339.08 311.08 2359.71 27.55 2011-01-05 21:57:13.000 005 33339.07 311.08 2359.64 27.55 2011-01-05 21:57:14.000 005 33339.12 311.10 2359.76 27.55 2011-01-05 21:57:15.000 005 33339.05 311.09 2359.67 27.55 2011-01-05 21:57:16.000 005 33339.11 311.09 2359.76 27.55 2011-01-05 21:57:17.000 005 33339.04 311.10 2359.71 27.55 2011-01-05 21:57:18.000 005 33339.01 311.13 2359.73 27.55 2011-01-05 21:57:19.000 005 33339.06 311.14 2359.72 27.55 2011-01-05 21:57:20.000 005 33339.07 311.13 2359.77 27.55 2011-01-05 21:57:21.000 005 33339.12 311.09 2359.79 27.55 2011-01-05 21:57:22.000 005 33339.15 311.11 2359.65 27.55 2011-01-05 21:57:23.000 005 33339.08 311.11 2359.70 27.55 2011-01-05 21:57:24.000 005 33339.14 311.17 2359.73 27.55 2011-01-05 21:57:25.000 005 33339.02 311.14 2359.69 27.55 2011-01-05 21:57:26.000 005 33339.12 311.13 2359.70 27.55 2011-01-05 21:57:27.000 005 33339.07 311.13 2359.66 27.55 2011-01-05 21:57:28.000 005 33339.15 311.18 2359.64 27.55 2011-01-05 21:57:29.000 005 33339.13 311.12 2359.71 27.55 2011-01-05 21:57:30.000 005 33339.08 311.16 2359.68 27.54 2011-01-05 21:57:31.000 005 33339.15 311.13 2359.66 27.55 2011-01-05 21:57:32.000 005 33339.14 311.17 2359.69 27.55 2011-01-05 21:57:33.000 005 33339.10 311.13 2359.74 27.55 2011-01-05 21:57:34.000 005 33339.15 311.15 2359.73 27.55 2011-01-05 21:57:35.000 005 33339.10 311.15 2359.76 27.55 2011-01-05 21:57:36.000 005 33339.15 311.15 2359.77 27.54 2011-01-05 21:57:37.000 005 33339.08 311.17 2359.72 27.55 2011-01-05 21:57:38.000 005 33339.16 311.12 2359.79 27.54 2011-01-05 21:57:39.000 005 33339.12 311.13 2359.70 27.55 2011-01-05 21:57:40.000 005 33339.11 311.16 2359.73 27.55 2011-01-05 21:57:41.000 005 33339.12 311.16 2359.79 27.55 2011-01-05 21:57:42.000 005 33339.12 311.11 2359.75 27.54 2011-01-05 21:57:43.000 005 33339.12 311.11 2359.71 27.55 2011-01-05 21:57:44.000 005 33339.14 311.15 2359.73 27.55 2011-01-05 21:57:45.000 005 33339.15 311.15 2359.70 27.54 2011-01-05 21:57:46.000 005 33339.12 311.17 2359.73 27.55 2011-01-05 21:57:47.000 005 33339.18 311.16 2359.62 27.55 2011-01-05 21:57:48.000 005 33339.25 311.14 2359.69 27.54 2011-01-05 21:57:49.000 005 33339.09 311.13 2359.71 27.55 2011-01-05 21:57:50.000 005 33339.23 311.17 2359.65 27.54 2011-01-05 21:57:51.000 005 33339.17 311.18 2359.76 27.55 2011-01-05 21:57:52.000 005 33339.28 311.13 2359.73 27.54 2011-01-05 21:57:53.000 005 33339.21 311.11 2359.59 27.54 2011-01-05 21:57:54.000 005 33339.14 311.18 2359.70 27.54 2011-01-05 21:57:55.000 005 33339.12 311.14 2359.71 27.54 2011-01-05 21:57:56.000 005 33339.15 311.16 2359.68 27.54 2011-01-05 21:57:57.000 005 33339.24 311.14 2359.74 27.54 2011-01-05 21:57:58.000 005 33339.30 311.15 2359.68 27.54 2011-01-05 21:57:59.000 005 33339.14 311.14 2359.67 27.54 2011-01-05 21:58:00.000 005 33339.11 311.14 2359.68 27.54 2011-01-05 21:58:01.000 005 33339.17 311.14 2359.66 27.54 2011-01-05 21:58:02.000 005 33339.19 311.14 2359.68 27.54 2011-01-05 21:58:03.000 005 33339.19 311.14 2359.62 27.54 2011-01-05 21:58:04.000 005 33339.30 311.17 2359.68 27.54 2011-01-05 21:58:05.000 005 33339.21 311.07 2359.65 27.54 2011-01-05 21:58:06.000 005 33339.17 311.10 2359.66 27.54 2011-01-05 21:58:07.000 005 33339.24 311.07 2359.71 27.54 2011-01-05 21:58:08.000 005 33339.21 311.11 2359.73 27.54 2011-01-05 21:58:09.000 005 33339.24 311.11 2359.76 27.54 2011-01-05 21:58:10.000 005 33339.25 311.06 2359.63 27.54 2011-01-05 21:58:11.000 005 33339.28 311.11 2359.74 27.55 2011-01-05 21:58:12.000 005 33339.18 311.07 2359.66 27.55 2011-01-05 21:58:13.000 005 33339.27 311.13 2359.70 27.55 2011-01-05 21:58:14.000 005 33339.21 311.05 2359.70 27.55 2011-01-05 21:58:15.000 005 33339.15 311.11 2359.71 27.54 2011-01-05 21:58:16.000 005 33339.20 311.06 2359.64 27.55 2011-01-05 21:58:17.000 005 33339.15 311.10 2359.61 27.54 2011-01-05 21:58:18.000 005 33339.18 311.13 2359.64 27.55 2011-01-05 21:58:19.000 005 33339.12 311.11 2359.60 27.55 2011-01-05 21:58:20.000 005 33339.27 311.06 2359.65 27.55 2011-01-05 21:58:21.000 005 33339.11 311.09 2359.69 27.55 2011-01-05 21:58:22.000 005 33339.19 311.07 2359.71 27.55 2011-01-05 21:58:23.000 005 33339.16 311.10 2359.64 27.55 2011-01-05 21:58:24.000 005 33339.16 311.10 2359.65 27.54 2011-01-05 21:58:25.000 005 33339.21 311.10 2359.64 27.55 2011-01-05 21:58:26.000 005 33339.20 311.08 2359.61 27.55 2011-01-05 21:58:27.000 005 33339.18 311.08 2359.65 27.55 2011-01-05 21:58:28.000 005 33339.20 311.03 2359.71 27.55 2011-01-05 21:58:29.000 005 33339.23 311.04 2359.67 27.55 2011-01-05 21:58:30.000 005 33339.16 311.08 2359.62 27.55 2011-01-05 21:58:31.000 005 33339.18 311.08 2359.58 27.55 2011-01-05 21:58:32.000 005 33339.18 311.08 2359.66 27.55 2011-01-05 21:58:33.000 005 33339.08 311.09 2359.74 27.55 2011-01-05 21:58:34.000 005 33339.09 311.08 2359.64 27.55 2011-01-05 21:58:35.000 005 33339.18 311.10 2359.66 27.55 2011-01-05 21:58:36.000 005 33339.17 311.00 2359.64 27.55 2011-01-05 21:58:37.000 005 33339.20 311.02 2359.68 27.55 2011-01-05 21:58:38.000 005 33339.25 311.03 2359.64 27.55 2011-01-05 21:58:39.000 005 33339.29 311.07 2359.71 27.55 2011-01-05 21:58:40.000 005 33339.22 311.08 2359.68 27.55 2011-01-05 21:58:41.000 005 33339.20 311.02 2359.65 27.55 2011-01-05 21:58:42.000 005 33339.26 311.03 2359.68 27.55 2011-01-05 21:58:43.000 005 33339.17 311.07 2359.69 27.55 2011-01-05 21:58:44.000 005 33339.32 311.09 2359.65 27.55 2011-01-05 21:58:45.000 005 33339.25 311.07 2359.72 27.55 2011-01-05 21:58:46.000 005 33339.19 311.04 2359.71 27.55 2011-01-05 21:58:47.000 005 33339.21 311.03 2359.61 27.55 2011-01-05 21:58:48.000 005 33339.23 311.03 2359.58 27.55 2011-01-05 21:58:49.000 005 33339.23 311.03 2359.64 27.55 2011-01-05 21:58:50.000 005 33339.19 311.01 2359.64 27.55 2011-01-05 21:58:51.000 005 33339.25 311.02 2359.68 27.55 2011-01-05 21:58:52.000 005 33339.21 311.04 2359.64 27.55 2011-01-05 21:58:53.000 005 33339.25 311.03 2359.72 27.55 2011-01-05 21:58:54.000 005 33339.21 311.03 2359.61 27.55 2011-01-05 21:58:55.000 005 33339.23 311.00 2359.64 27.55 2011-01-05 21:58:56.000 005 33339.25 311.05 2359.71 27.55 2011-01-05 21:58:57.000 005 33339.30 311.03 2359.72 27.55 2011-01-05 21:58:58.000 005 33339.29 311.02 2359.68 27.55 2011-01-05 21:58:59.000 005 33339.30 311.06 2359.59 27.55 2011-01-05 21:59:00.000 005 33339.18 311.05 2359.65 27.55 2011-01-05 21:59:01.000 005 33339.17 310.98 2359.62 27.55 2011-01-05 21:59:02.000 005 33339.29 311.00 2359.66 27.55 2011-01-05 21:59:03.000 005 33339.20 311.03 2359.67 27.55 2011-01-05 21:59:04.000 005 33339.24 311.02 2359.70 27.55 2011-01-05 21:59:05.000 005 33339.18 311.00 2359.69 27.55 2011-01-05 21:59:06.000 005 33339.27 310.99 2359.71 27.55 2011-01-05 21:59:07.000 005 33339.21 310.96 2359.70 27.55 2011-01-05 21:59:08.000 005 33339.18 311.00 2359.65 27.55 2011-01-05 21:59:09.000 005 33339.21 311.06 2359.72 27.55 2011-01-05 21:59:10.000 005 33339.13 311.05 2359.71 27.55 2011-01-05 21:59:11.000 005 33339.17 311.05 2359.64 27.55 2011-01-05 21:59:12.000 005 33339.26 310.97 2359.61 27.55 2011-01-05 21:59:13.000 005 33339.17 310.98 2359.56 27.55 2011-01-05 21:59:14.000 005 33339.14 311.00 2359.61 27.55 2011-01-05 21:59:15.000 005 33339.26 310.99 2359.68 27.55 2011-01-05 21:59:16.000 005 33339.15 310.95 2359.69 27.55 2011-01-05 21:59:17.000 005 33339.24 310.99 2359.64 27.55 2011-01-05 21:59:18.000 005 33339.29 310.99 2359.65 27.55 2011-01-05 21:59:19.000 005 33339.24 310.96 2359.69 27.55 2011-01-05 21:59:20.000 005 33339.14 310.98 2359.68 27.55 2011-01-05 21:59:21.000 005 33339.30 310.97 2359.66 27.55 2011-01-05 21:59:22.000 005 33339.20 310.97 2359.66 27.55 2011-01-05 21:59:23.000 005 33339.28 310.97 2359.59 27.55 2011-01-05 21:59:24.000 005 33339.38 310.93 2359.64 27.55 2011-01-05 21:59:25.000 005 33339.29 310.95 2359.68 27.55 2011-01-05 21:59:26.000 005 33339.30 310.93 2359.56 27.55 2011-01-05 21:59:27.000 005 33339.30 310.95 2359.59 27.55 2011-01-05 21:59:28.000 005 33339.32 310.96 2359.68 27.55 2011-01-05 21:59:29.000 005 33339.26 310.99 2359.70 27.55 2011-01-05 21:59:30.000 005 33339.29 310.97 2359.71 27.55 2011-01-05 21:59:31.000 005 33339.26 310.95 2359.66 27.55 2011-01-05 21:59:32.000 005 33339.32 310.96 2359.62 27.55 2011-01-05 21:59:33.000 005 33339.30 311.00 2359.68 27.55 2011-01-05 21:59:34.000 005 33339.12 310.97 2359.65 27.55 2011-01-05 21:59:35.000 005 33339.27 310.97 2359.64 27.55 2011-01-05 21:59:36.000 005 33339.30 310.96 2359.69 27.55 2011-01-05 21:59:37.000 005 33339.29 310.96 2359.74 27.55 2011-01-05 21:59:38.000 005 33339.32 310.97 2359.60 27.55 2011-01-05 21:59:39.000 005 33339.23 310.96 2359.68 27.55 2011-01-05 21:59:40.000 005 33339.30 310.90 2359.64 27.55 2011-01-05 21:59:41.000 005 33339.26 310.96 2359.70 27.55 2011-01-05 21:59:42.000 005 33339.36 310.96 2359.60 27.55 2011-01-05 21:59:43.000 005 33339.27 310.93 2359.58 27.55 2011-01-05 21:59:44.000 005 33339.29 310.94 2359.68 27.55 2011-01-05 21:59:45.000 005 33339.33 310.98 2359.59 27.55 2011-01-05 21:59:46.000 005 33339.23 310.99 2359.65 27.55 2011-01-05 21:59:47.000 005 33339.38 310.91 2359.66 27.55 2011-01-05 21:59:48.000 005 33339.21 310.98 2359.67 27.55 2011-01-05 21:59:49.000 005 33339.34 310.95 2359.61 27.55 2011-01-05 21:59:50.000 005 33339.32 310.97 2359.65 27.55 2011-01-05 21:59:51.000 005 33339.30 310.99 2359.58 27.55 2011-01-05 21:59:52.000 005 33339.27 310.98 2359.66 27.55 2011-01-05 21:59:53.000 005 33339.25 310.95 2359.58 27.55 2011-01-05 21:59:54.000 005 33339.25 310.94 2359.62 27.55 2011-01-05 21:59:55.000 005 33339.26 310.95 2359.60 27.55 2011-01-05 21:59:56.000 005 33339.34 310.91 2359.65 27.55 2011-01-05 21:59:57.000 005 33339.32 310.94 2359.66 27.55 2011-01-05 21:59:58.000 005 33339.30 311.00 2359.60 27.55 2011-01-05 21:59:59.000 005 33339.25 310.97 2359.61 27.55 2011-01-05 22:00:00.000 005 33339.32 310.97 2359.60 27.55 2011-01-05 22:00:01.000 005 33339.24 310.95 2359.66 27.55 2011-01-05 22:00:02.000 005 33339.21 310.94 2359.71 27.55 2011-01-05 22:00:03.000 005 33339.29 310.92 2359.58 27.55 2011-01-05 22:00:04.000 005 33339.32 310.98 2359.55 27.55 2011-01-05 22:00:05.000 005 33339.25 310.94 2359.75 27.55 2011-01-05 22:00:06.000 005 33339.24 311.00 2359.68 27.55 2011-01-05 22:00:07.000 005 33339.20 310.97 2359.65 27.55 2011-01-05 22:00:08.000 005 33339.25 310.93 2359.70 27.55 2011-01-05 22:00:09.000 005 33339.13 310.94 2359.67 27.55 2011-01-05 22:00:10.000 005 33339.15 310.99 2359.67 27.55 2011-01-05 22:00:11.000 005 33339.31 310.96 2359.60 27.55 2011-01-05 22:00:12.000 005 33339.15 310.96 2359.70 27.55 2011-01-05 22:00:13.000 005 33339.21 310.94 2359.71 27.55 2011-01-05 22:00:14.000 005 33339.18 310.95 2359.64 27.55 2011-01-05 22:00:15.000 005 33339.26 311.01 2359.65 27.55 2011-01-05 22:00:16.000 005 33339.23 310.97 2359.69 27.55 2011-01-05 22:00:17.000 005 33339.26 310.97 2359.64 27.55 2011-01-05 22:00:18.000 005 33339.26 310.95 2359.61 27.55 2011-01-05 22:00:19.000 005 33339.20 310.96 2359.62 27.55 2011-01-05 22:00:20.000 005 33339.18 310.97 2359.64 27.55 2011-01-05 22:00:21.000 005 33339.24 310.93 2359.58 27.55 2011-01-05 22:00:22.000 005 33339.25 310.97 2359.62 27.55 2011-01-05 22:00:23.000 005 33339.17 311.06 2359.58 27.55 2011-01-05 22:00:24.000 005 33339.26 310.98 2359.61 27.55 2011-01-05 22:00:25.000 005 33339.17 310.96 2359.70 27.55 2011-01-05 22:00:26.000 005 33339.18 310.99 2359.70 27.55 2011-01-05 22:00:27.000 005 33339.23 310.99 2359.70 27.55 2011-01-05 22:00:28.000 005 33339.28 310.98 2359.64 27.55 2011-01-05 22:00:29.000 005 33339.31 311.00 2359.65 27.55 2011-01-05 22:00:30.000 005 33339.26 310.96 2359.72 27.55 2011-01-05 22:00:31.000 005 33339.25 310.98 2359.71 27.55 2011-01-05 22:00:32.000 005 33339.27 311.01 2359.66 27.55 2011-01-05 22:00:33.000 005 33339.23 310.96 2359.74 27.55 2011-01-05 22:00:34.000 005 33339.31 310.94 2359.59 27.55 2011-01-05 22:00:35.000 005 33339.22 310.97 2359.66 27.55 2011-01-05 22:00:36.000 005 33339.35 311.01 2359.62 27.55 2011-01-05 22:00:37.000 005 33339.30 310.99 2359.61 27.55 2011-01-05 22:00:38.000 005 33339.28 310.94 2359.72 27.55 2011-01-05 22:00:39.000 005 33339.31 310.99 2359.70 27.55 2011-01-05 22:00:40.000 005 33339.24 310.98 2359.69 27.55 2011-01-05 22:00:41.000 005 33339.28 311.00 2359.64 27.55 2011-01-05 22:00:42.000 005 33339.32 310.99 2359.68 27.55 2011-01-05 22:00:43.000 005 33339.21 310.97 2359.65 27.55 2011-01-05 22:00:44.000 005 33339.28 310.96 2359.68 27.55 2011-01-05 22:00:45.000 005 33339.35 311.00 2359.68 27.55 2011-01-05 22:00:46.000 005 33339.21 310.95 2359.69 27.55 2011-01-05 22:00:47.000 005 33339.39 310.97 2359.69 27.55 2011-01-05 22:00:48.000 005 33339.28 311.01 2359.64 27.55 2011-01-05 22:00:49.000 005 33339.32 310.99 2359.69 27.55 2011-01-05 22:00:50.000 005 33339.30 311.01 2359.72 27.55 2011-01-05 22:00:51.000 005 33339.29 310.96 2359.60 27.55 2011-01-05 22:00:52.000 005 33339.36 310.94 2359.58 27.55 2011-01-05 22:00:53.000 005 33339.34 310.96 2359.72 27.55 2011-01-05 22:00:54.000 005 33339.28 310.96 2359.67 27.55 2011-01-05 22:00:55.000 005 33339.36 311.00 2359.73 27.55 2011-01-05 22:00:56.000 005 33339.39 310.97 2359.68 27.55 2011-01-05 22:00:57.000 005 33339.39 310.92 2359.64 27.55 2011-01-05 22:00:58.000 005 33339.31 310.92 2359.70 27.55 2011-01-05 22:00:59.000 005 33339.35 310.94 2359.54 27.55 2011-01-05 22:01:00.000 005 33339.29 310.93 2359.69 27.55 2011-01-05 22:01:01.000 005 33339.36 310.95 2359.61 27.55 2011-01-05 22:01:02.000 005 33339.30 310.97 2359.65 27.55 2011-01-05 22:01:03.000 005 33339.34 310.97 2359.59 27.55 2011-01-05 22:01:04.000 005 33339.38 311.00 2359.57 27.55 2011-01-05 22:01:05.000 005 33339.30 310.93 2359.63 27.55 2011-01-05 22:01:06.000 005 33339.35 310.99 2359.66 27.55 2011-01-05 22:01:07.000 005 33339.35 310.98 2359.65 27.55 2011-01-05 22:01:08.000 005 33339.33 310.96 2359.68 27.55 2011-01-05 22:01:09.000 005 33339.36 310.98 2359.59 27.55 2011-01-05 22:01:10.000 005 33339.36 310.94 2359.69 27.55 2011-01-05 22:01:11.000 005 33339.35 310.98 2359.62 27.55 2011-01-05 22:01:12.000 005 33339.39 310.97 2359.55 27.55 2011-01-05 22:01:13.000 005 33339.36 310.93 2359.67 27.55 2011-01-05 22:01:14.000 005 33339.35 310.92 2359.61 27.55 2011-01-05 22:01:15.000 005 33339.42 310.95 2359.71 27.55 2011-01-05 22:01:16.000 005 33339.39 310.94 2359.69 27.55 2011-01-05 22:01:17.000 005 33339.36 310.99 2359.62 27.55 2011-01-05 22:01:18.000 005 33339.38 310.97 2359.74 27.55 2011-01-05 22:01:19.000 005 33339.48 310.94 2359.77 27.55 2011-01-05 22:01:20.000 005 33339.34 310.92 2359.73 27.55 2011-01-05 22:01:21.000 005 33339.35 310.93 2359.64 27.55 2011-01-05 22:01:22.000 005 33339.38 310.94 2359.65 27.55 2011-01-05 22:01:23.000 005 33339.33 310.94 2359.70 27.55 2011-01-05 22:01:24.000 005 33339.32 310.92 2359.68 27.55 2011-01-05 22:01:25.000 005 33339.42 310.94 2359.75 27.55 2011-01-05 22:01:26.000 005 33339.43 310.96 2359.70 27.55 2011-01-05 22:01:27.000 005 33339.45 310.97 2359.62 27.55 2011-01-05 22:01:28.000 005 33339.48 310.95 2359.64 27.55 2011-01-05 22:01:29.000 005 33339.40 310.95 2359.67 27.55 2011-01-05 22:01:30.000 005 33339.39 310.98 2359.71 27.55 2011-01-05 22:01:31.000 005 33339.35 311.00 2359.64 27.55 2011-01-05 22:01:32.000 005 33339.34 310.96 2359.65 27.55 2011-01-05 22:01:33.000 005 33339.41 310.98 2359.69 27.55 2011-01-05 22:01:34.000 005 33339.35 311.02 2359.66 27.55 2011-01-05 22:01:35.000 005 33339.32 310.94 2359.71 27.55 2011-01-05 22:01:36.000 005 33339.40 310.98 2359.55 27.55 2011-01-05 22:01:37.000 005 33339.36 311.03 2359.62 27.55 2011-01-05 22:01:38.000 005 33339.48 310.99 2359.62 27.55 2011-01-05 22:01:39.000 005 33339.38 310.99 2359.65 27.55 2011-01-05 22:01:40.000 005 33339.42 310.99 2359.65 27.55 2011-01-05 22:01:41.000 005 33339.36 310.95 2359.68 27.55 2011-01-05 22:01:42.000 005 33339.38 310.94 2359.62 27.55 2011-01-05 22:01:43.000 005 33339.42 310.95 2359.62 27.55 2011-01-05 22:01:44.000 005 33339.38 310.96 2359.59 27.55 2011-01-05 22:01:45.000 005 33339.39 310.94 2359.65 27.55 2011-01-05 22:01:46.000 005 33339.42 310.97 2359.59 27.55 2011-01-05 22:01:47.000 005 33339.37 310.96 2359.64 27.55 2011-01-05 22:01:48.000 005 33339.38 311.00 2359.61 27.55 2011-01-05 22:01:49.000 005 33339.43 310.97 2359.70 27.55 2011-01-05 22:01:50.000 005 33339.36 311.00 2359.62 27.55 2011-01-05 22:01:51.000 005 33339.42 310.97 2359.64 27.55 2011-01-05 22:01:52.000 005 33339.42 310.95 2359.66 27.55 2011-01-05 22:01:53.000 005 33339.40 311.05 2359.64 27.55 2011-01-05 22:01:54.000 005 33339.39 310.98 2359.71 27.55 2011-01-05 22:01:55.000 005 33339.37 310.98 2359.58 27.55 2011-01-05 22:01:56.000 005 33339.34 310.97 2359.56 27.55 2011-01-05 22:01:57.000 005 33339.43 310.98 2359.58 27.55 2011-01-05 22:01:58.000 005 33339.29 310.98 2359.58 27.55 2011-01-05 22:01:59.000 005 33339.34 310.99 2359.68 27.55 2011-01-05 22:02:00.000 005 33339.35 310.99 2359.68 27.55 2011-01-05 22:02:01.000 005 33339.37 310.98 2359.62 27.55 2011-01-05 22:02:02.000 005 33339.35 310.97 2359.58 27.55 2011-01-05 22:02:03.000 005 33339.39 310.98 2359.60 27.55 2011-01-05 22:02:04.000 005 33339.36 310.97 2359.61 27.55 2011-01-05 22:02:05.000 005 33339.38 310.95 2359.68 27.55 2011-01-05 22:02:06.000 005 33339.26 310.97 2359.63 27.55 2011-01-05 22:02:07.000 005 33339.36 310.95 2359.69 27.55 2011-01-05 22:02:08.000 005 33339.40 310.99 2359.65 27.55 2011-01-05 22:02:09.000 005 33339.38 310.97 2359.64 27.55 2011-01-05 22:02:10.000 005 33339.40 310.98 2359.65 27.55 2011-01-05 22:02:11.000 005 33339.35 310.97 2359.68 27.55 2011-01-05 22:02:12.000 005 33339.32 311.02 2359.68 27.55 2011-01-05 22:02:13.000 005 33339.47 310.92 2359.64 27.55 2011-01-05 22:02:14.000 005 33339.36 310.96 2359.68 27.55 2011-01-05 22:02:15.000 005 33339.36 310.98 2359.70 27.55 2011-01-05 22:02:16.000 005 33339.39 311.00 2359.59 27.55 2011-01-05 22:02:17.000 005 33339.42 310.98 2359.65 27.55 2011-01-05 22:02:18.000 005 33339.27 310.97 2359.65 27.55 2011-01-05 22:02:19.000 005 33339.36 310.96 2359.66 27.55 2011-01-05 22:02:20.000 005 33339.25 310.94 2359.64 27.55 2011-01-05 22:02:21.000 005 33339.42 310.96 2359.66 27.55 2011-01-05 22:02:22.000 005 33339.30 311.01 2359.70 27.55 2011-01-05 22:02:23.000 005 33339.30 310.94 2359.71 27.55 2011-01-05 22:02:24.000 005 33339.30 310.98 2359.68 27.55 2011-01-05 22:02:25.000 005 33339.37 310.99 2359.73 27.55 2011-01-05 22:02:26.000 005 33339.39 310.97 2359.73 27.55 2011-01-05 22:02:27.000 005 33339.32 310.95 2359.77 27.55 2011-01-05 22:02:28.000 005 33339.31 310.96 2359.70 27.55 2011-01-05 22:02:29.000 005 33339.26 310.96 2359.74 27.55 2011-01-05 22:02:30.000 005 33339.45 310.96 2359.64 27.55 2011-01-05 22:02:31.000 005 33339.38 310.97 2359.73 27.55 2011-01-05 22:02:32.000 005 33339.37 310.98 2359.60 27.55 2011-01-05 22:02:33.000 005 33339.34 310.99 2359.72 27.55 2011-01-05 22:02:34.000 005 33339.34 310.98 2359.64 27.55 2011-01-05 22:02:35.000 005 33339.25 310.94 2359.70 27.55 2011-01-05 22:02:36.000 005 33339.42 310.94 2359.61 27.55 2011-01-05 22:02:37.000 005 33339.32 310.96 2359.69 27.55 2011-01-05 22:02:38.000 005 33339.27 310.97 2359.69 27.55 2011-01-05 22:02:39.000 005 33339.29 310.94 2359.72 27.55 2011-01-05 22:02:40.000 005 33339.40 310.95 2359.76 27.55 2011-01-05 22:02:41.000 005 33339.36 310.95 2359.65 27.55 2011-01-05 22:02:42.000 005 33339.33 310.94 2359.68 27.55 2011-01-05 22:02:43.000 005 33339.35 310.98 2359.62 27.55 2011-01-05 22:02:44.000 005 33339.25 310.94 2359.65 27.55 2011-01-05 22:02:45.000 005 33339.32 310.94 2359.70 27.55 2011-01-05 22:02:46.000 005 33339.36 311.00 2359.67 27.55 2011-01-05 22:02:47.000 005 33339.25 310.95 2359.66 27.55 2011-01-05 22:02:48.000 005 33339.31 310.94 2359.68 27.55 2011-01-05 22:02:49.000 005 33339.34 310.98 2359.69 27.55 2011-01-05 22:02:50.000 005 33339.36 310.98 2359.69 27.55 2011-01-05 22:02:51.000 005 33339.32 310.98 2359.71 27.55 2011-01-05 22:02:52.000 005 33339.37 310.94 2359.65 27.55 2011-01-05 22:02:53.000 005 33339.44 310.94 2359.72 27.55 2011-01-05 22:02:54.000 005 33339.33 310.97 2359.70 27.55 2011-01-05 22:02:55.000 005 33339.38 310.94 2359.76 27.55 2011-01-05 22:02:56.000 005 33339.29 310.91 2359.65 27.55 2011-01-05 22:02:57.000 005 33339.29 310.90 2359.70 27.55 2011-01-05 22:02:58.000 005 33339.27 310.93 2359.66 27.55 2011-01-05 22:02:59.000 005 33339.30 310.95 2359.66 27.55 2011-01-05 22:03:00.000 005 33339.32 310.91 2359.71 27.55 2011-01-05 22:03:01.000 005 33339.30 310.96 2359.66 27.55 2011-01-05 22:03:02.000 005 33339.32 310.94 2359.66 27.55 2011-01-05 22:03:03.000 005 33339.28 310.92 2359.70 27.55 2011-01-05 22:03:04.000 005 33339.32 310.94 2359.67 27.55 2011-01-05 22:03:05.000 005 33339.29 310.96 2359.68 27.55 2011-01-05 22:03:06.000 005 33339.29 310.91 2359.67 27.55 2011-01-05 22:03:07.000 005 33339.32 310.91 2359.68 27.55 2011-01-05 22:03:08.000 005 33339.30 310.90 2359.62 27.55 2011-01-05 22:03:09.000 005 33339.30 310.91 2359.62 27.55 2011-01-05 22:03:10.000 005 33339.25 310.90 2359.61 27.55 2011-01-05 22:03:11.000 005 33339.29 310.91 2359.60 27.55 2011-01-05 22:03:12.000 005 33339.35 310.92 2359.68 27.55 2011-01-05 22:03:13.000 005 33339.29 310.91 2359.74 27.55 2011-01-05 22:03:14.000 005 33339.25 310.94 2359.73 27.55 2011-01-05 22:03:15.000 005 33339.33 310.96 2359.65 27.55 2011-01-05 22:03:16.000 005 33339.29 310.89 2359.74 27.55 2011-01-05 22:03:17.000 005 33339.21 310.91 2359.68 27.55 2011-01-05 22:03:18.000 005 33339.34 310.92 2359.65 27.55 2011-01-05 22:03:19.000 005 33339.27 310.87 2359.64 27.55 2011-01-05 22:03:20.000 005 33339.23 310.91 2359.65 27.55 2011-01-05 22:03:21.000 005 33339.25 310.92 2359.62 27.55 2011-01-05 22:03:22.000 005 33339.23 310.98 2359.61 27.55 2011-01-05 22:03:23.000 005 33339.23 310.98 2359.59 27.55 2011-01-05 22:03:24.000 005 33339.17 310.92 2359.66 27.55 2011-01-05 22:03:25.000 005 33339.20 310.94 2359.63 27.55 2011-01-05 22:03:26.000 005 33339.25 310.95 2359.66 27.55 2011-01-05 22:03:27.000 005 33339.31 310.93 2359.69 27.55 2011-01-05 22:03:28.000 005 33339.28 310.92 2359.74 27.55 2011-01-05 22:03:29.000 005 33339.25 310.93 2359.68 27.55 2011-01-05 22:03:30.000 005 33339.21 310.98 2359.65 27.55 2011-01-05 22:03:31.000 005 33339.48 310.97 2359.66 27.55 2011-01-05 22:03:32.000 005 33339.27 310.92 2359.72 27.55 2011-01-05 22:03:33.000 005 33339.26 310.96 2359.67 27.55 2011-01-05 22:03:34.000 005 33339.29 310.97 2359.66 27.55 2011-01-05 22:03:35.000 005 33339.28 310.92 2359.72 27.55 2011-01-05 22:03:36.000 005 33339.15 310.88 2359.64 27.55 2011-01-05 22:03:37.000 005 33339.32 310.93 2359.70 27.55 2011-01-05 22:03:38.000 005 33339.24 310.92 2359.67 27.55 2011-01-05 22:03:39.000 005 33339.18 310.92 2359.65 27.55 2011-01-05 22:03:40.000 005 33339.26 310.92 2359.60 27.55 2011-01-05 22:03:41.000 005 33339.17 310.91 2359.72 27.55 2011-01-05 22:03:42.000 005 33339.25 310.89 2359.70 27.55 2011-01-05 22:03:43.000 005 33339.23 310.93 2359.68 27.55 2011-01-05 22:03:44.000 005 33339.18 310.93 2359.65 27.55 2011-01-05 22:03:45.000 005 33339.20 310.95 2359.66 27.55 2011-01-05 22:03:46.000 005 33339.27 310.94 2359.66 27.55 2011-01-05 22:03:47.000 005 33339.34 310.94 2359.71 27.55 2011-01-05 22:03:48.000 005 33339.23 310.95 2359.66 27.55 2011-01-05 22:03:49.000 005 33339.21 310.92 2359.72 27.55 2011-01-05 22:03:50.000 005 33339.21 310.96 2359.68 27.55 2011-01-05 22:03:51.000 005 33339.29 310.97 2359.74 27.55 2011-01-05 22:03:52.000 005 33339.29 310.91 2359.76 27.55 2011-01-05 22:03:53.000 005 33339.27 310.92 2359.72 27.55 2011-01-05 22:03:54.000 005 33339.14 310.93 2359.66 27.55 2011-01-05 22:03:55.000 005 33339.23 310.95 2359.68 27.55 2011-01-05 22:03:56.000 005 33339.24 311.00 2359.66 27.55 2011-01-05 22:03:57.000 005 33339.23 310.98 2359.66 27.55 2011-01-05 22:03:58.000 005 33339.28 310.94 2359.72 27.55 2011-01-05 22:03:59.000 005 33339.28 310.93 2359.66 27.55 2011-01-05 22:04:00.000 005 33339.21 310.96 2359.70 27.55 2011-01-05 22:04:01.000 005 33339.36 310.94 2359.69 27.55 2011-01-05 22:04:02.000 005 33339.34 310.93 2359.68 27.55 2011-01-05 22:04:03.000 005 33339.34 310.96 2359.71 27.55 2011-01-05 22:04:04.000 005 33339.29 310.89 2359.76 27.55 2011-01-05 22:04:05.000 005 33339.31 310.93 2359.69 27.55 2011-01-05 22:04:06.000 005 33339.21 310.94 2359.72 27.55 2011-01-05 22:04:07.000 005 33339.25 310.95 2359.70 27.55 2011-01-05 22:04:08.000 005 33339.26 310.96 2359.65 27.55 2011-01-05 22:04:09.000 005 33339.28 310.92 2359.70 27.55 2011-01-05 22:04:10.000 005 33339.25 310.96 2359.64 27.55 2011-01-05 22:04:11.000 005 33339.39 310.96 2359.74 27.55 2011-01-05 22:04:12.000 005 33339.10 310.90 2359.65 27.55 2011-01-05 22:04:13.000 005 33339.39 310.98 2359.67 27.55 2011-01-05 22:04:14.000 005 33339.23 310.95 2359.71 27.55 2011-01-05 22:04:15.000 005 33339.25 310.99 2359.72 27.55 2011-01-05 22:04:16.000 005 33339.25 310.96 2359.70 27.55 2011-01-05 22:04:17.000 005 33339.23 310.93 2359.71 27.55 2011-01-05 22:04:18.000 005 33339.25 310.91 2359.77 27.55 2011-01-05 22:04:19.000 005 33339.25 310.98 2359.74 27.55 2011-01-05 22:04:20.000 005 33339.26 310.94 2359.72 27.55 2011-01-05 22:04:21.000 005 33339.24 310.93 2359.70 27.55 2011-01-05 22:04:22.000 005 33339.30 310.93 2359.75 27.55 2011-01-05 22:04:23.000 005 33339.28 310.94 2359.64 27.55 2011-01-05 22:04:24.000 005 33339.35 310.99 2359.84 27.55 2011-01-05 22:04:25.000 005 33339.19 310.94 2359.75 27.55 2011-01-05 22:04:26.000 005 33339.25 310.94 2359.76 27.55 2011-01-05 22:04:27.000 005 33339.27 310.96 2359.72 27.55 2011-01-05 22:04:28.000 005 33339.25 310.95 2359.71 27.55 2011-01-05 22:04:29.000 005 33339.22 310.96 2359.64 27.55 2011-01-05 22:04:30.000 005 33339.32 310.90 2359.70 27.55 2011-01-05 22:04:31.000 005 33339.22 310.93 2359.80 27.55 2011-01-05 22:04:32.000 005 33339.33 310.94 2359.71 27.55 2011-01-05 22:04:33.000 005 33339.27 310.98 2359.66 27.55 2011-01-05 22:04:34.000 005 33339.42 310.91 2359.78 27.55 2011-01-05 22:04:35.000 005 33339.29 310.95 2359.70 27.55 2011-01-05 22:04:36.000 005 33339.35 310.92 2359.64 27.55 2011-01-05 22:04:37.000 005 33339.19 310.94 2359.65 27.55 2011-01-05 22:04:38.000 005 33339.29 310.90 2359.72 27.55 2011-01-05 22:04:39.000 005 33339.27 310.95 2359.70 27.55 2011-01-05 22:04:40.000 005 33339.29 310.94 2359.70 27.55 2011-01-05 22:04:41.000 005 33339.38 310.94 2359.80 27.55 2011-01-05 22:04:42.000 005 33339.28 310.95 2359.65 27.55 2011-01-05 22:04:43.000 005 33339.35 310.99 2359.65 27.55 2011-01-05 22:04:44.000 005 33339.29 310.96 2359.72 27.55 2011-01-05 22:04:45.000 005 33339.30 310.95 2359.64 27.55 2011-01-05 22:04:46.000 005 33339.34 310.96 2359.67 27.55 2011-01-05 22:04:47.000 005 33339.35 310.96 2359.70 27.55 2011-01-05 22:04:48.000 005 33339.30 310.98 2359.65 27.55 2011-01-05 22:04:49.000 005 33339.27 310.91 2359.75 27.55 2011-01-05 22:04:50.000 005 33339.33 310.93 2359.72 27.55 2011-01-05 22:04:51.000 005 33339.36 310.98 2359.68 27.55 2011-01-05 22:04:52.000 005 33339.30 310.96 2359.64 27.55 2011-01-05 22:04:53.000 005 33339.33 310.93 2359.72 27.55 2011-01-05 22:04:54.000 005 33339.32 310.95 2359.70 27.55 2011-01-05 22:04:55.000 005 33339.27 310.97 2359.78 27.55 2011-01-05 22:04:56.000 005 33339.30 310.99 2359.76 27.55 2011-01-05 22:04:57.000 005 33339.25 310.94 2359.71 27.55 2011-01-05 22:04:58.000 005 33339.33 310.94 2359.68 27.55 2011-01-05 22:04:59.000 005 33339.33 310.97 2359.65 27.55 2011-01-05 22:05:00.000 005 33339.32 310.94 2359.62 27.55 2011-01-05 22:05:01.000 005 33339.33 310.96 2359.65 27.55 2011-01-05 22:05:02.000 005 33339.26 310.96 2359.64 27.55 2011-01-05 22:05:03.000 005 33339.25 310.95 2359.66 27.55 2011-01-05 22:05:04.000 005 33339.35 310.94 2359.76 27.55 2011-01-05 22:05:05.000 005 33339.33 310.94 2359.76 27.55 2011-01-05 22:05:06.000 005 33339.26 310.95 2359.68 27.55 2011-01-05 22:05:07.000 005 33339.30 310.94 2359.78 27.55 2011-01-05 22:05:08.000 005 33339.33 310.92 2359.74 27.55 2011-01-05 22:05:09.000 005 33339.28 310.94 2359.70 27.55 2011-01-05 22:05:10.000 005 33339.25 310.90 2359.76 27.55 2011-01-05 22:05:11.000 005 33339.23 310.89 2359.62 27.55 2011-01-05 22:05:12.000 005 33339.35 310.88 2359.58 27.55 2011-01-05 22:05:13.000 005 33339.30 310.95 2359.68 27.55 2011-01-05 22:05:14.000 005 33339.42 310.94 2359.72 27.55 2011-01-05 22:05:15.000 005 33339.30 310.95 2359.64 27.55 2011-01-05 22:05:16.000 005 33339.31 310.91 2359.68 27.55 2011-01-05 22:05:17.000 005 33339.34 310.95 2359.59 27.55 2011-01-05 22:05:18.000 005 33339.33 310.97 2359.70 27.55 2011-01-05 22:05:19.000 005 33339.29 310.91 2359.68 27.55 2011-01-05 22:05:20.000 005 33339.35 310.89 2359.65 27.55 2011-01-05 22:05:21.000 005 33339.27 310.92 2359.68 27.55 2011-01-05 22:05:22.000 005 33339.28 310.95 2359.64 27.55 2011-01-05 22:05:23.000 005 33339.32 310.92 2359.79 27.55 2011-01-05 22:05:24.000 005 33339.25 310.96 2359.70 27.55 2011-01-05 22:05:25.000 005 33339.36 310.94 2359.68 27.55 2011-01-05 22:05:26.000 005 33339.28 310.92 2359.64 27.55 2011-01-05 22:05:27.000 005 33339.30 310.89 2359.62 27.55 2011-01-05 22:05:28.000 005 33339.25 310.96 2359.75 27.55 2011-01-05 22:05:29.000 005 33339.37 310.95 2359.60 27.55 2011-01-05 22:05:30.000 005 33339.30 310.93 2359.66 27.55 2011-01-05 22:05:31.000 005 33339.32 310.90 2359.69 27.55 2011-01-05 22:05:32.000 005 33339.25 310.86 2359.76 27.55 2011-01-05 22:05:33.000 005 33339.36 310.92 2359.67 27.55 2011-01-05 22:05:34.000 005 33339.30 310.93 2359.69 27.55 2011-01-05 22:05:35.000 005 33339.33 310.91 2359.71 27.55 2011-01-05 22:05:36.000 005 33339.26 310.90 2359.70 27.55 2011-01-05 22:05:37.000 005 33339.38 310.89 2359.70 27.55 2011-01-05 22:05:38.000 005 33339.26 310.92 2359.70 27.55 2011-01-05 22:05:39.000 005 33339.32 310.92 2359.71 27.55 2011-01-05 22:05:40.000 005 33339.30 310.87 2359.69 27.55 2011-01-05 22:05:41.000 005 33339.30 310.93 2359.66 27.55 2011-01-05 22:05:42.000 005 33339.38 310.91 2359.76 27.55 2011-01-05 22:05:43.000 005 33339.21 310.94 2359.72 27.55 2011-01-05 22:05:44.000 005 33339.23 310.90 2359.66 27.55 2011-01-05 22:05:45.000 005 33339.27 310.92 2359.74 27.55 2011-01-05 22:05:46.000 005 33339.33 310.91 2359.76 27.55 2011-01-05 22:05:47.000 005 33339.37 310.86 2359.63 27.55 2011-01-05 22:05:48.000 005 33339.23 310.88 2359.70 27.55 2011-01-05 22:05:49.000 005 33339.32 310.98 2359.66 27.55 2011-01-05 22:05:50.000 005 33339.29 310.94 2359.66 27.55 2011-01-05 22:05:51.000 005 33339.17 310.90 2359.77 27.55 2011-01-05 22:05:52.000 005 33339.29 310.91 2359.71 27.55 2011-01-05 22:05:53.000 005 33339.24 310.94 2359.62 27.55 2011-01-05 22:05:54.000 005 33339.23 310.89 2359.77 27.55 2011-01-05 22:05:55.000 005 33339.28 310.93 2359.69 27.55 2011-01-05 22:05:56.000 005 33339.21 310.92 2359.74 27.55 2011-01-05 22:05:57.000 005 33339.22 310.95 2359.64 27.55 2011-01-05 22:05:58.000 005 33339.29 310.87 2359.65 27.55 2011-01-05 22:05:59.000 005 33339.26 310.89 2359.61 27.55 2011-01-05 22:06:00.000 005 33339.27 310.91 2359.77 27.55 2011-01-05 22:06:01.000 005 33339.22 310.96 2359.78 27.55 2011-01-05 22:06:02.000 005 33339.25 310.94 2359.63 27.55 2011-01-05 22:06:03.000 005 33339.30 310.91 2359.64 27.55 2011-01-05 22:06:04.000 005 33339.36 310.91 2359.65 27.55 2011-01-05 22:06:05.000 005 33339.15 310.92 2359.70 27.55 2011-01-05 22:06:06.000 005 33339.33 310.90 2359.67 27.55 2011-01-05 22:06:07.000 005 33339.28 310.91 2359.67 27.55 2011-01-05 22:06:08.000 005 33339.26 310.89 2359.66 27.55 2011-01-05 22:06:09.000 005 33339.30 310.91 2359.74 27.55 2011-01-05 22:06:10.000 005 33339.29 310.88 2359.68 27.55 2011-01-05 22:06:11.000 005 33339.26 310.94 2359.74 27.55 2011-01-05 22:06:12.000 005 33339.17 310.92 2359.62 27.55 2011-01-05 22:06:13.000 005 33339.29 310.91 2359.72 27.55 2011-01-05 22:06:14.000 005 33339.21 310.91 2359.72 27.55 2011-01-05 22:06:15.000 005 33339.28 310.91 2359.76 27.55 2011-01-05 22:06:16.000 005 33339.29 310.92 2359.72 27.55 2011-01-05 22:06:17.000 005 33339.32 310.91 2359.72 27.55 2011-01-05 22:06:18.000 005 33339.23 310.96 2359.76 27.55 2011-01-05 22:06:19.000 005 33339.29 310.91 2359.64 27.55 2011-01-05 22:06:20.000 005 33339.19 310.93 2359.62 27.55 2011-01-05 22:06:21.000 005 33339.21 310.87 2359.73 27.55 2011-01-05 22:06:22.000 005 33339.25 310.85 2359.72 27.55 2011-01-05 22:06:23.000 005 33339.29 310.94 2359.70 27.55 2011-01-05 22:06:24.000 005 33339.14 310.87 2359.68 27.55 2011-01-05 22:06:25.000 005 33339.29 310.94 2359.68 27.55 2011-01-05 22:06:26.000 005 33339.19 310.93 2359.68 27.55 2011-01-05 22:06:27.000 005 33339.28 310.93 2359.66 27.55 2011-01-05 22:06:28.000 005 33339.32 310.92 2359.59 27.55 2011-01-05 22:06:29.000 005 33339.26 310.87 2359.57 27.55 2011-01-05 22:06:30.000 005 33339.18 310.91 2359.61 27.55 2011-01-05 22:06:31.000 005 33339.24 310.92 2359.65 27.55 2011-01-05 22:06:32.000 005 33339.25 310.88 2359.67 27.55 2011-01-05 22:06:33.000 005 33339.21 310.94 2359.66 27.55 2011-01-05 22:06:34.000 005 33339.27 310.95 2359.63 27.55 2011-01-05 22:06:35.000 005 33339.18 310.96 2359.63 27.55 2011-01-05 22:06:36.000 005 33339.20 310.92 2359.70 27.55 2011-01-05 22:06:37.000 005 33339.27 310.90 2359.66 27.55 2011-01-05 22:06:38.000 005 33339.26 310.92 2359.68 27.55 2011-01-05 22:06:39.000 005 33339.20 310.87 2359.70 27.55 2011-01-05 22:06:40.000 005 33339.23 310.88 2359.65 27.55 2011-01-05 22:06:41.000 005 33339.18 310.92 2359.67 27.55 2011-01-05 22:06:42.000 005 33339.15 310.89 2359.68 27.55 2011-01-05 22:06:43.000 005 33339.11 310.87 2359.69 27.55 2011-01-05 22:06:44.000 005 33339.24 310.88 2359.66 27.55 2011-01-05 22:06:45.000 005 33339.13 310.92 2359.77 27.55 2011-01-05 22:06:46.000 005 33339.32 310.90 2359.73 27.55 2011-01-05 22:06:47.000 005 33339.26 310.86 2359.68 27.55 2011-01-05 22:06:48.000 005 33339.22 310.86 2359.72 27.55 2011-01-05 22:06:49.000 005 33339.29 310.89 2359.65 27.55 2011-01-05 22:06:50.000 005 33339.26 310.87 2359.61 27.55 2011-01-05 22:06:51.000 005 33339.18 310.93 2359.67 27.55 2011-01-05 22:06:52.000 005 33339.30 310.91 2359.72 27.55 2011-01-05 22:06:53.000 005 33339.19 310.92 2359.70 27.55 2011-01-05 22:06:54.000 005 33339.11 310.90 2359.71 27.55 2011-01-05 22:06:55.000 005 33339.27 310.89 2359.64 27.55 2011-01-05 22:06:56.000 005 33339.19 310.86 2359.68 27.55 2011-01-05 22:06:57.000 005 33339.15 310.88 2359.70 27.55 2011-01-05 22:06:58.000 005 33339.20 310.86 2359.77 27.55 2011-01-05 22:06:59.000 005 33339.14 310.86 2359.66 27.55 2011-01-05 22:07:00.000 005 33339.25 310.86 2359.65 27.55 2011-01-05 22:07:01.000 005 33339.05 310.92 2359.71 27.55 2011-01-05 22:07:02.000 005 33339.12 310.92 2359.70 27.55 2011-01-05 22:07:03.000 005 33339.21 310.88 2359.70 27.55 2011-01-05 22:07:04.000 005 33339.12 310.91 2359.79 27.55 2011-01-05 22:07:05.000 005 33339.12 310.84 2359.68 27.55 2011-01-05 22:07:06.000 005 33339.06 310.88 2359.66 27.55 2011-01-05 22:07:07.000 005 33339.18 310.85 2359.80 27.55 2011-01-05 22:07:08.000 005 33339.07 310.88 2359.71 27.55 2011-01-05 22:07:09.000 005 33339.18 310.91 2359.63 27.55 2011-01-05 22:07:10.000 005 33339.18 310.88 2359.67 27.55 2011-01-05 22:07:11.000 005 33339.18 310.88 2359.69 27.55 2011-01-05 22:07:12.000 005 33339.13 310.91 2359.61 27.55 2011-01-05 22:07:13.000 005 33339.13 310.86 2359.65 27.55 2011-01-05 22:07:14.000 005 33339.05 310.84 2359.68 27.55 2011-01-05 22:07:15.000 005 33339.10 310.89 2359.65 27.55 2011-01-05 22:07:16.000 005 33339.13 310.88 2359.70 27.55 2011-01-05 22:07:17.000 005 33339.02 310.86 2359.60 27.55 2011-01-05 22:07:18.000 005 33339.14 310.91 2359.72 27.55 2011-01-05 22:07:19.000 005 33339.05 310.86 2359.74 27.55 2011-01-05 22:07:20.000 005 33339.18 310.85 2359.75 27.55 2011-01-05 22:07:21.000 005 33339.14 310.87 2359.73 27.55 2011-01-05 22:07:22.000 005 33339.11 310.87 2359.64 27.55 2011-01-05 22:07:23.000 005 33339.05 310.94 2359.68 27.55 2011-01-05 22:07:24.000 005 33339.11 310.92 2359.62 27.55 2011-01-05 22:07:25.000 005 33339.14 310.87 2359.72 27.55 2011-01-05 22:07:26.000 005 33339.09 310.87 2359.71 27.55 2011-01-05 22:07:27.000 005 33339.13 310.94 2359.72 27.55 2011-01-05 22:07:28.000 005 33339.11 310.88 2359.76 27.55 2011-01-05 22:07:29.000 005 33339.20 310.87 2359.68 27.55 2011-01-05 22:07:30.000 005 33339.08 310.89 2359.68 27.55 2011-01-05 22:07:31.000 005 33339.11 310.87 2359.74 27.55 2011-01-05 22:07:32.000 005 33339.10 310.87 2359.73 27.55 2011-01-05 22:07:33.000 005 33339.10 310.90 2359.65 27.55 2011-01-05 22:07:34.000 005 33339.12 310.92 2359.71 27.55 2011-01-05 22:07:35.000 005 33339.05 310.92 2359.65 27.55 2011-01-05 22:07:36.000 005 33339.14 310.93 2359.72 27.55 2011-01-05 22:07:37.000 005 33339.10 310.93 2359.69 27.55 2011-01-05 22:07:38.000 005 33339.07 310.90 2359.71 27.55 2011-01-05 22:07:39.000 005 33339.02 310.93 2359.76 27.55 2011-01-05 22:07:40.000 005 33339.11 310.93 2359.71 27.55 2011-01-05 22:07:41.000 005 33338.99 310.95 2359.74 27.55 2011-01-05 22:07:42.000 005 33339.10 310.93 2359.71 27.55 2011-01-05 22:07:43.000 005 33339.09 310.93 2359.74 27.55 2011-01-05 22:07:44.000 005 33339.08 310.92 2359.67 27.55 2011-01-05 22:07:45.000 005 33339.02 310.92 2359.68 27.55 2011-01-05 22:07:46.000 005 33339.07 310.95 2359.67 27.55 2011-01-05 22:07:47.000 005 33339.06 310.94 2359.69 27.55 2011-01-05 22:07:48.000 005 33339.08 310.95 2359.62 27.55 2011-01-05 22:07:49.000 005 33339.08 310.91 2359.79 27.55 2011-01-05 22:07:50.000 005 33339.08 310.89 2359.74 27.55 2011-01-05 22:07:51.000 005 33339.14 310.94 2359.70 27.55 2011-01-05 22:07:52.000 005 33339.08 310.90 2359.75 27.55 2011-01-05 22:07:53.000 005 33339.05 310.96 2359.68 27.55 2011-01-05 22:07:54.000 005 33339.07 310.91 2359.65 27.55 2011-01-05 22:07:55.000 005 33339.10 310.91 2359.70 27.55 2011-01-05 22:07:56.000 005 33339.07 310.93 2359.74 27.55 2011-01-05 22:07:57.000 005 33339.11 310.94 2359.73 27.55 2011-01-05 22:07:58.000 005 33339.02 310.89 2359.72 27.55 2011-01-05 22:07:59.000 005 33339.14 310.97 2359.68 27.55 2011-01-05 22:08:00.000 005 33338.95 310.94 2359.66 27.56 2011-01-05 22:08:01.000 005 33339.08 310.93 2359.74 27.56 2011-01-05 22:08:02.000 005 33339.11 310.96 2359.70 27.56 2011-01-05 22:08:03.000 005 33339.04 310.94 2359.72 27.56 2011-01-05 22:08:04.000 005 33339.05 310.93 2359.64 27.56 2011-01-05 22:08:05.000 005 33339.10 310.94 2359.70 27.55 2011-01-05 22:08:06.000 005 33339.00 310.98 2359.72 27.56 2011-01-05 22:08:07.000 005 33339.04 310.92 2359.68 27.56 2011-01-05 22:08:08.000 005 33339.06 310.94 2359.69 27.55 2011-01-05 22:08:09.000 005 33339.05 310.92 2359.74 27.56 2011-01-05 22:08:10.000 005 33339.10 310.95 2359.75 27.56 2011-01-05 22:08:11.000 005 33339.10 310.93 2359.68 27.56 2011-01-05 22:08:12.000 005 33339.02 310.94 2359.65 27.56 2011-01-05 22:08:13.000 005 33339.10 310.92 2359.72 27.55 2011-01-05 22:08:14.000 005 33339.05 310.90 2359.73 27.55 2011-01-05 22:08:15.000 005 33339.08 310.94 2359.76 27.56 2011-01-05 22:08:16.000 005 33339.18 310.95 2359.72 27.56 2011-01-05 22:08:17.000 005 33339.12 310.92 2359.71 27.56 2011-01-05 22:08:18.000 005 33339.09 310.97 2359.68 27.56 2011-01-05 22:08:19.000 005 33339.07 310.99 2359.66 27.56 2011-01-05 22:08:20.000 005 33339.01 310.95 2359.66 27.56 2011-01-05 22:08:21.000 005 33339.14 310.93 2359.61 27.56 2011-01-05 22:08:22.000 005 33339.07 310.92 2359.65 27.56 2011-01-05 22:08:23.000 005 33339.13 310.96 2359.68 27.56 2011-01-05 22:08:24.000 005 33338.92 310.96 2359.68 27.56 2011-01-05 22:08:25.000 005 33339.07 310.94 2359.68 27.56 2011-01-05 22:08:26.000 005 33339.10 310.93 2359.63 27.56 2011-01-05 22:08:27.000 005 33339.09 310.99 2359.65 27.56 2011-01-05 22:08:28.000 005 33338.99 310.98 2359.70 27.56 2011-01-05 22:08:29.000 005 33339.07 310.95 2359.70 27.56 2011-01-05 22:08:30.000 005 33339.16 310.99 2359.67 27.56 2011-01-05 22:08:31.000 005 33339.01 311.00 2359.68 27.56 2011-01-05 22:08:32.000 005 33339.03 310.94 2359.66 27.56 2011-01-05 22:08:33.000 005 33339.08 310.99 2359.66 27.56 2011-01-05 22:08:34.000 005 33339.04 310.95 2359.68 27.56 2011-01-05 22:08:35.000 005 33339.05 310.93 2359.68 27.56 2011-01-05 22:08:36.000 005 33338.92 310.93 2359.72 27.56 2011-01-05 22:08:37.000 005 33339.07 310.98 2359.68 27.56 2011-01-05 22:08:38.000 005 33339.13 310.95 2359.64 27.56 2011-01-05 22:08:39.000 005 33339.11 310.93 2359.64 27.56 2011-01-05 22:08:40.000 005 33339.07 310.99 2359.80 27.56 2011-01-05 22:08:41.000 005 33339.11 311.01 2359.68 27.56 2011-01-05 22:08:42.000 005 33339.00 310.96 2359.72 27.56 2011-01-05 22:08:43.000 005 33339.13 310.97 2359.62 27.56 2011-01-05 22:08:44.000 005 33339.01 310.97 2359.70 27.56 2011-01-05 22:08:45.000 005 33339.05 310.99 2359.65 27.56 2011-01-05 22:08:46.000 005 33339.03 311.00 2359.69 27.56 2011-01-05 22:08:47.000 005 33338.95 310.98 2359.75 27.56 2011-01-05 22:08:48.000 005 33339.10 310.95 2359.72 27.56 2011-01-05 22:08:49.000 005 33339.10 311.00 2359.70 27.56 2011-01-05 22:08:50.000 005 33338.99 311.00 2359.69 27.56 2011-01-05 22:08:51.000 005 33339.04 310.98 2359.66 27.56 2011-01-05 22:08:52.000 005 33339.11 310.99 2359.72 27.56 2011-01-05 22:08:53.000 005 33339.10 311.00 2359.65 27.56 2011-01-05 22:08:54.000 005 33338.96 310.92 2359.66 27.56 2011-01-05 22:08:55.000 005 33339.15 311.00 2359.73 27.56 2011-01-05 22:08:56.000 005 33338.96 310.97 2359.72 27.56 2011-01-05 22:08:57.000 005 33339.06 310.98 2359.72 27.56 2011-01-05 22:08:58.000 005 33339.07 310.98 2359.65 27.56 2011-01-05 22:08:59.000 005 33339.12 310.99 2359.62 27.56 2011-01-05 22:09:00.000 005 33339.02 310.99 2359.79 27.56 2011-01-05 22:09:01.000 005 33338.96 310.97 2359.66 27.56 2011-01-05 22:09:02.000 005 33338.97 310.96 2359.70 27.56 2011-01-05 22:09:03.000 005 33339.09 310.94 2359.74 27.56 2011-01-05 22:09:04.000 005 33339.00 310.99 2359.62 27.56 2011-01-05 22:09:05.000 005 33339.02 310.97 2359.67 27.56 2011-01-05 22:09:06.000 005 33338.96 311.02 2359.66 27.56 2011-01-05 22:09:07.000 005 33339.05 311.00 2359.73 27.56 2011-01-05 22:09:08.000 005 33339.02 310.99 2359.74 27.56 2011-01-05 22:09:09.000 005 33338.99 311.03 2359.73 27.56 2011-01-05 22:09:10.000 005 33338.95 310.99 2359.74 27.56 2011-01-05 22:09:11.000 005 33339.01 311.00 2359.77 27.56 2011-01-05 22:09:12.000 005 33339.01 310.98 2359.66 27.56 2011-01-05 22:09:13.000 005 33339.07 311.00 2359.76 27.56 2011-01-05 22:09:14.000 005 33339.01 310.98 2359.71 27.56 2011-01-05 22:09:15.000 005 33338.98 311.02 2359.73 27.56 2011-01-05 22:09:16.000 005 33339.00 310.98 2359.71 27.56 2011-01-05 22:09:17.000 005 33339.09 310.98 2359.70 27.56 2011-01-05 22:09:18.000 005 33339.01 311.01 2359.74 27.56 2011-01-05 22:09:19.000 005 33339.05 311.06 2359.69 27.56 2011-01-05 22:09:20.000 005 33339.01 311.01 2359.67 27.56 2011-01-05 22:09:21.000 005 33338.97 310.99 2359.64 27.56 2011-01-05 22:09:22.000 005 33338.99 311.01 2359.76 27.56 2011-01-05 22:09:23.000 005 33338.98 310.98 2359.71 27.56 2011-01-05 22:09:24.000 005 33339.05 310.99 2359.68 27.56 2011-01-05 22:09:25.000 005 33339.04 311.02 2359.66 27.56 2011-01-05 22:09:26.000 005 33338.96 311.00 2359.62 27.56 2011-01-05 22:09:27.000 005 33339.00 311.01 2359.58 27.56 2011-01-05 22:09:28.000 005 33339.03 311.01 2359.70 27.56 2011-01-05 22:09:29.000 005 33338.98 310.97 2359.73 27.56 2011-01-05 22:09:30.000 005 33338.98 310.98 2359.63 27.56 2011-01-05 22:09:31.000 005 33339.12 311.02 2359.73 27.56 2011-01-05 22:09:32.000 005 33339.02 310.99 2359.66 27.56 2011-01-05 22:09:33.000 005 33339.01 310.99 2359.70 27.56 2011-01-05 22:09:34.000 005 33339.01 310.99 2359.72 27.56 2011-01-05 22:09:35.000 005 33339.00 311.01 2359.70 27.56 2011-01-05 22:09:36.000 005 33339.02 310.98 2359.64 27.56 2011-01-05 22:09:37.000 005 33338.99 311.01 2359.70 27.56 2011-01-05 22:09:38.000 005 33339.01 310.99 2359.62 27.56 2011-01-05 22:09:39.000 005 33339.00 310.98 2359.62 27.56 2011-01-05 22:09:40.000 005 33339.05 310.97 2359.71 27.56 2011-01-05 22:09:41.000 005 33338.91 310.97 2359.62 27.56 2011-01-05 22:09:42.000 005 33338.99 310.98 2359.64 27.56 2011-01-05 22:09:43.000 005 33338.91 311.01 2359.69 27.56 2011-01-05 22:09:44.000 005 33338.90 310.99 2359.65 27.56 2011-01-05 22:09:45.000 005 33338.98 310.99 2359.64 27.56 2011-01-05 22:09:46.000 005 33338.98 311.01 2359.65 27.56 2011-01-05 22:09:47.000 005 33339.02 310.97 2359.68 27.56 2011-01-05 22:09:48.000 005 33338.98 310.98 2359.68 27.56 2011-01-05 22:09:49.000 005 33338.93 310.95 2359.68 27.56 2011-01-05 22:09:50.000 005 33338.98 310.95 2359.72 27.56 2011-01-05 22:09:51.000 005 33339.01 310.98 2359.65 27.56 2011-01-05 22:09:52.000 005 33338.93 310.98 2359.70 27.56 2011-01-05 22:09:53.000 005 33339.02 310.96 2359.69 27.56 2011-01-05 22:09:54.000 005 33338.86 310.95 2359.61 27.56 2011-01-05 22:09:55.000 005 33338.99 310.94 2359.76 27.56 2011-01-05 22:09:56.000 005 33338.88 310.94 2359.73 27.56 2011-01-05 22:09:57.000 005 33338.93 310.96 2359.71 27.56 2011-01-05 22:09:58.000 005 33338.89 310.99 2359.63 27.56 2011-01-05 22:09:59.000 005 33338.95 310.98 2359.72 27.56 2011-01-05 22:10:00.000 005 33338.96 310.95 2359.72 27.56 2011-01-05 22:10:01.000 005 33338.96 310.96 2359.76 27.56 2011-01-05 22:10:02.000 005 33338.95 310.93 2359.68 27.56 2011-01-05 22:10:03.000 005 33339.04 310.97 2359.72 27.56 2011-01-05 22:10:04.000 005 33339.03 310.94 2359.69 27.56 2011-01-05 22:10:05.000 005 33338.95 310.96 2359.70 27.56 2011-01-05 22:10:06.000 005 33339.07 310.93 2359.72 27.56 2011-01-05 22:10:07.000 005 33338.99 310.94 2359.69 27.56 2011-01-05 22:10:08.000 005 33339.02 310.94 2359.68 27.56 2011-01-05 22:10:09.000 005 33339.02 310.97 2359.71 27.56 2011-01-05 22:10:10.000 005 33339.08 310.92 2359.62 27.56 2011-01-05 22:10:11.000 005 33339.08 310.96 2359.62 27.56 2011-01-05 22:10:12.000 005 33339.07 310.94 2359.71 27.56 2011-01-05 22:10:13.000 005 33339.04 310.96 2359.65 27.56 2011-01-05 22:10:14.000 005 33339.05 310.95 2359.69 27.56 2011-01-05 22:10:15.000 005 33338.99 310.98 2359.70 27.56 2011-01-05 22:10:16.000 005 33338.99 310.96 2359.65 27.56 2011-01-05 22:10:17.000 005 33338.87 310.93 2359.62 27.56 2011-01-05 22:10:18.000 005 33338.97 310.93 2359.70 27.56 2011-01-05 22:10:19.000 005 33339.01 310.94 2359.65 27.56 2011-01-05 22:10:20.000 005 33338.92 310.94 2359.57 27.56 2011-01-05 22:10:21.000 005 33339.01 310.96 2359.64 27.56 2011-01-05 22:10:22.000 005 33339.05 310.95 2359.65 27.56 2011-01-05 22:10:23.000 005 33338.95 310.94 2359.58 27.56 2011-01-05 22:10:24.000 005 33338.91 310.93 2359.63 27.56 2011-01-05 22:10:25.000 005 33339.08 310.91 2359.68 27.56 2011-01-05 22:10:26.000 005 33339.02 310.90 2359.66 27.56 2011-01-05 22:10:27.000 005 33338.96 310.94 2359.69 27.56 2011-01-05 22:10:28.000 005 33338.96 310.94 2359.68 27.56 2011-01-05 22:10:29.000 005 33338.95 310.94 2359.70 27.56 2011-01-05 22:10:30.000 005 33338.99 310.97 2359.64 27.56 2011-01-05 22:10:31.000 005 33338.98 310.94 2359.59 27.56 2011-01-05 22:10:32.000 005 33338.96 310.94 2359.65 27.56 2011-01-05 22:10:33.000 005 33339.01 310.96 2359.64 27.56 2011-01-05 22:10:34.000 005 33338.92 310.89 2359.71 27.56 2011-01-05 22:10:35.000 005 33339.00 310.92 2359.66 27.56 2011-01-05 22:10:36.000 005 33338.93 310.93 2359.67 27.56 2011-01-05 22:10:37.000 005 33338.95 310.89 2359.63 27.56 2011-01-05 22:10:38.000 005 33338.92 310.90 2359.69 27.56 2011-01-05 22:10:39.000 005 33338.98 310.85 2359.64 27.56 2011-01-05 22:10:40.000 005 33338.92 310.91 2359.64 27.56 2011-01-05 22:10:41.000 005 33338.92 310.90 2359.66 27.56 2011-01-05 22:10:42.000 005 33338.91 310.91 2359.64 27.56 2011-01-05 22:10:43.000 005 33338.89 310.90 2359.68 27.56 2011-01-05 22:10:44.000 005 33338.97 310.90 2359.60 27.56 2011-01-05 22:10:45.000 005 33338.98 310.89 2359.68 27.56 2011-01-05 22:10:46.000 005 33338.93 310.89 2359.66 27.56 2011-01-05 22:10:47.000 005 33338.86 310.89 2359.70 27.56 2011-01-05 22:10:48.000 005 33338.89 310.90 2359.69 27.56 2011-01-05 22:10:49.000 005 33338.99 310.89 2359.56 27.56 2011-01-05 22:10:50.000 005 33338.94 310.87 2359.61 27.56 2011-01-05 22:10:51.000 005 33338.95 310.92 2359.64 27.56 2011-01-05 22:10:52.000 005 33338.91 310.90 2359.71 27.56 2011-01-05 22:10:53.000 005 33338.91 310.93 2359.68 27.56 2011-01-05 22:10:54.000 005 33338.85 310.93 2359.66 27.56 2011-01-05 22:10:55.000 005 33339.02 310.90 2359.62 27.56 2011-01-05 22:10:56.000 005 33338.95 310.90 2359.59 27.56 2011-01-05 22:10:57.000 005 33339.04 310.91 2359.62 27.56 2011-01-05 22:10:58.000 005 33338.93 310.89 2359.66 27.56 2011-01-05 22:10:59.000 005 33338.99 310.85 2359.62 27.56 2011-01-05 22:11:00.000 005 33338.96 310.92 2359.67 27.56 2011-01-05 22:11:01.000 005 33338.87 310.86 2359.66 27.56 2011-01-05 22:11:02.000 005 33338.85 310.90 2359.62 27.56 2011-01-05 22:11:03.000 005 33338.94 310.94 2359.63 27.56 2011-01-05 22:11:04.000 005 33338.98 310.89 2359.68 27.56 2011-01-05 22:11:05.000 005 33338.96 310.88 2359.65 27.56 2011-01-05 22:11:06.000 005 33338.90 310.93 2359.67 27.56 2011-01-05 22:11:07.000 005 33339.04 310.86 2359.63 27.56 2011-01-05 22:11:08.000 005 33338.88 310.89 2359.69 27.56 2011-01-05 22:11:09.000 005 33338.92 310.88 2359.65 27.56 2011-01-05 22:11:10.000 005 33338.93 310.90 2359.68 27.56 2011-01-05 22:11:11.000 005 33339.04 310.86 2359.61 27.56 2011-01-05 22:11:12.000 005 33338.92 310.90 2359.65 27.56 2011-01-05 22:11:13.000 005 33338.92 310.89 2359.59 27.56 2011-01-05 22:11:14.000 005 33338.85 310.88 2359.63 27.56 2011-01-05 22:11:15.000 005 33338.91 310.89 2359.65 27.56 2011-01-05 22:11:16.000 005 33338.95 310.86 2359.63 27.56 2011-01-05 22:11:17.000 005 33338.96 310.87 2359.72 27.56 2011-01-05 22:11:18.000 005 33338.79 310.87 2359.67 27.56 2011-01-05 22:11:19.000 005 33338.92 310.88 2359.72 27.56 2011-01-05 22:11:20.000 005 33338.91 310.87 2359.75 27.56 2011-01-05 22:11:21.000 005 33338.99 310.89 2359.72 27.56 2011-01-05 22:11:22.000 005 33338.97 310.87 2359.62 27.56 2011-01-05 22:11:23.000 005 33339.05 310.87 2359.65 27.56 2011-01-05 22:11:24.000 005 33338.96 310.89 2359.67 27.56 2011-01-05 22:11:25.000 005 33338.89 310.86 2359.66 27.56 2011-01-05 22:11:26.000 005 33338.92 310.86 2359.69 27.56 2011-01-05 22:11:27.000 005 33339.03 310.87 2359.67 27.56 2011-01-05 22:11:28.000 005 33339.03 310.88 2359.64 27.56 2011-01-05 22:11:29.000 005 33338.84 310.86 2359.61 27.56 2011-01-05 22:11:30.000 005 33339.11 310.87 2359.63 27.56 2011-01-05 22:11:31.000 005 33338.86 310.90 2359.76 27.56 2011-01-05 22:11:32.000 005 33338.92 310.87 2359.71 27.56 2011-01-05 22:11:33.000 005 33339.01 310.90 2359.70 27.56 2011-01-05 22:11:34.000 005 33338.96 310.89 2359.68 27.56 2011-01-05 22:11:35.000 005 33338.81 310.83 2359.73 27.56 2011-01-05 22:11:36.000 005 33339.03 310.89 2359.68 27.56 2011-01-05 22:11:37.000 005 33338.98 310.86 2359.70 27.56 2011-01-05 22:11:38.000 005 33338.93 310.86 2359.64 27.56 2011-01-05 22:11:39.000 005 33338.98 310.90 2359.64 27.56 2011-01-05 22:11:40.000 005 33338.99 310.87 2359.72 27.56 2011-01-05 22:11:41.000 005 33339.03 310.87 2359.70 27.56 2011-01-05 22:11:42.000 005 33338.93 310.84 2359.59 27.56 2011-01-05 22:11:43.000 005 33338.89 310.84 2359.65 27.56 2011-01-05 22:11:44.000 005 33338.96 310.87 2359.59 27.56 2011-01-05 22:11:45.000 005 33338.95 310.87 2359.65 27.56 2011-01-05 22:11:46.000 005 33338.93 310.87 2359.63 27.56 2011-01-05 22:11:47.000 005 33338.89 310.92 2359.61 27.56 2011-01-05 22:11:48.000 005 33339.02 310.87 2359.68 27.56 2011-01-05 22:11:49.000 005 33339.00 310.90 2359.60 27.56 2011-01-05 22:11:50.000 005 33338.97 310.88 2359.59 27.56 2011-01-05 22:11:51.000 005 33338.86 310.84 2359.74 27.56 2011-01-05 22:11:52.000 005 33338.99 310.87 2359.71 27.56 2011-01-05 22:11:53.000 005 33338.92 310.85 2359.65 27.56 2011-01-05 22:11:54.000 005 33339.04 310.85 2359.68 27.56 2011-01-05 22:11:55.000 005 33339.01 310.89 2359.76 27.56 2011-01-05 22:11:56.000 005 33339.04 310.85 2359.72 27.56 2011-01-05 22:11:57.000 005 33339.03 310.86 2359.58 27.56 2011-01-05 22:11:58.000 005 33339.07 310.83 2359.58 27.56 2011-01-05 22:11:59.000 005 33339.02 310.83 2359.68 27.56 2011-01-05 22:12:00.000 005 33339.08 310.83 2359.54 27.56 2011-01-05 22:12:01.000 005 33338.98 310.82 2359.61 27.56 2011-01-05 22:12:02.000 005 33338.99 310.81 2359.55 27.56 2011-01-05 22:12:03.000 005 33339.07 310.83 2359.53 27.56 2011-01-05 22:12:04.000 005 33339.07 310.85 2359.62 27.56 2011-01-05 22:12:05.000 005 33339.11 310.85 2359.63 27.56 2011-01-05 22:12:06.000 005 33339.09 310.83 2359.62 27.56 2011-01-05 22:12:07.000 005 33339.09 310.85 2359.58 27.56 2011-01-05 22:12:08.000 005 33338.96 310.79 2359.60 27.56 2011-01-05 22:12:09.000 005 33339.04 310.81 2359.55 27.56 2011-01-05 22:12:10.000 005 33339.05 310.84 2359.66 27.56 2011-01-05 22:12:11.000 005 33339.02 310.82 2359.58 27.56 2011-01-05 22:12:12.000 005 33339.07 310.83 2359.57 27.56 2011-01-05 22:12:13.000 005 33339.10 310.86 2359.59 27.56 2011-01-05 22:12:14.000 005 33339.02 310.83 2359.61 27.56 2011-01-05 22:12:15.000 005 33339.07 310.84 2359.61 27.56 2011-01-05 22:12:16.000 005 33339.05 310.78 2359.58 27.56 2011-01-05 22:12:17.000 005 33338.96 310.83 2359.59 27.56 2011-01-05 22:12:18.000 005 33339.09 310.88 2359.55 27.56 2011-01-05 22:12:19.000 005 33338.93 310.83 2359.52 27.56 2011-01-05 22:12:20.000 005 33338.95 310.78 2359.54 27.56 2011-01-05 22:12:21.000 005 33339.05 310.82 2359.62 27.56 2011-01-05 22:12:22.000 005 33338.99 310.82 2359.53 27.56 2011-01-05 22:12:23.000 005 33338.98 310.84 2359.55 27.56 2011-01-05 22:12:24.000 005 33338.97 310.83 2359.57 27.56 2011-01-05 22:12:25.000 005 33338.93 310.78 2359.53 27.56 2011-01-05 22:12:26.000 005 33339.04 310.78 2359.57 27.56 2011-01-05 22:12:27.000 005 33338.99 310.85 2359.59 27.56 2011-01-05 22:12:28.000 005 33338.96 310.82 2359.59 27.56 2011-01-05 22:12:29.000 005 33339.00 310.81 2359.62 27.56 2011-01-05 22:12:30.000 005 33339.07 310.81 2359.61 27.56 2011-01-05 22:12:31.000 005 33339.03 310.81 2359.68 27.56 2011-01-05 22:12:32.000 005 33339.02 310.82 2359.58 27.56 2011-01-05 22:12:33.000 005 33338.98 310.79 2359.56 27.56 2011-01-05 22:12:34.000 005 33339.02 310.80 2359.59 27.56 2011-01-05 22:12:35.000 005 33339.05 310.80 2359.57 27.56 2011-01-05 22:12:36.000 005 33339.03 310.80 2359.56 27.56 2011-01-05 22:12:37.000 005 33338.99 310.77 2359.61 27.56 2011-01-05 22:12:38.000 005 33338.98 310.79 2359.56 27.56 2011-01-05 22:12:39.000 005 33338.99 310.78 2359.55 27.56 2011-01-05 22:12:40.000 005 33338.95 310.80 2359.57 27.56 2011-01-05 22:12:41.000 005 33338.93 310.82 2359.58 27.56 2011-01-05 22:12:42.000 005 33339.01 310.83 2359.50 27.56 2011-01-05 22:12:43.000 005 33339.03 310.78 2359.62 27.56 2011-01-05 22:12:44.000 005 33338.96 310.81 2359.58 27.56 2011-01-05 22:12:45.000 005 33338.92 310.78 2359.62 27.56 2011-01-05 22:12:46.000 005 33339.02 310.82 2359.56 27.56 2011-01-05 22:12:47.000 005 33338.86 310.75 2359.49 27.56 2011-01-05 22:12:48.000 005 33339.04 310.78 2359.56 27.56 2011-01-05 22:12:49.000 005 33338.99 310.77 2359.50 27.56 2011-01-05 22:12:50.000 005 33338.93 310.74 2359.56 27.56 2011-01-05 22:12:51.000 005 33339.05 310.74 2359.55 27.56 2011-01-05 22:12:52.000 005 33338.96 310.75 2359.57 27.56 2011-01-05 22:12:53.000 005 33338.98 310.80 2359.53 27.56 2011-01-05 22:12:54.000 005 33339.09 310.78 2359.58 27.56 2011-01-05 22:12:55.000 005 33338.96 310.80 2359.54 27.56 2011-01-05 22:12:56.000 005 33338.92 310.81 2359.58 27.56 2011-01-05 22:12:57.000 005 33339.08 310.79 2359.61 27.56 2011-01-05 22:12:58.000 005 33339.04 310.76 2359.56 27.56 2011-01-05 22:12:59.000 005 33339.02 310.79 2359.51 27.56 2011-01-05 22:13:00.000 005 33339.06 310.77 2359.55 27.56 2011-01-05 22:13:01.000 005 33339.00 310.76 2359.56 27.56 2011-01-05 22:13:02.000 005 33339.01 310.74 2359.56 27.56 2011-01-05 22:13:03.000 005 33339.08 310.75 2359.55 27.56 2011-01-05 22:13:04.000 005 33339.04 310.78 2359.51 27.56 2011-01-05 22:13:05.000 005 33339.05 310.78 2359.55 27.56 2011-01-05 22:13:06.000 005 33339.07 310.78 2359.57 27.56 2011-01-05 22:13:07.000 005 33338.98 310.75 2359.55 27.56 2011-01-05 22:13:08.000 005 33338.97 310.79 2359.56 27.56 2011-01-05 22:13:09.000 005 33339.03 310.77 2359.58 27.56 2011-01-05 22:13:10.000 005 33339.09 310.75 2359.61 27.56 2011-01-05 22:13:11.000 005 33339.10 310.73 2359.66 27.56 2011-01-05 22:13:12.000 005 33339.11 310.74 2359.49 27.56 2011-01-05 22:13:13.000 005 33338.96 310.76 2359.57 27.56 2011-01-05 22:13:14.000 005 33338.99 310.75 2359.55 27.56 2011-01-05 22:13:15.000 005 33339.05 310.76 2359.53 27.56 2011-01-05 22:13:16.000 005 33338.97 310.76 2359.48 27.56 2011-01-05 22:13:17.000 005 33338.99 310.77 2359.57 27.56 2011-01-05 22:13:18.000 005 33339.11 310.76 2359.58 27.56 2011-01-05 22:13:19.000 005 33338.90 310.76 2359.49 27.56 2011-01-05 22:13:20.000 005 33339.02 310.77 2359.52 27.56 2011-01-05 22:13:21.000 005 33338.92 310.77 2359.54 27.56 2011-01-05 22:13:22.000 005 33338.93 310.74 2359.53 27.56 2011-01-05 22:13:23.000 005 33338.98 310.77 2359.58 27.56 2011-01-05 22:13:24.000 005 33339.00 310.73 2359.56 27.56 2011-01-05 22:13:25.000 005 33339.04 310.75 2359.50 27.56 2011-01-05 22:13:26.000 005 33339.04 310.74 2359.47 27.56 2011-01-05 22:13:27.000 005 33339.06 310.71 2359.59 27.56 2011-01-05 22:13:28.000 005 33339.00 310.77 2359.56 27.56 2011-01-05 22:13:29.000 005 33338.99 310.71 2359.45 27.56 2011-01-05 22:13:30.000 005 33339.01 310.75 2359.58 27.56 2011-01-05 22:13:31.000 005 33339.01 310.73 2359.50 27.56 2011-01-05 22:13:32.000 005 33339.07 310.73 2359.47 27.56 2011-01-05 22:13:33.000 005 33339.06 310.75 2359.49 27.56 2011-01-05 22:13:34.000 005 33339.08 310.77 2359.45 27.56 2011-01-05 22:13:35.000 005 33339.05 310.73 2359.53 27.56 2011-01-05 22:13:36.000 005 33338.96 310.72 2359.46 27.56 2011-01-05 22:13:37.000 005 33339.15 310.74 2359.56 27.56 2011-01-05 22:13:38.000 005 33339.01 310.73 2359.54 27.56 2011-01-05 22:13:39.000 005 33339.04 310.74 2359.46 27.56 2011-01-05 22:13:40.000 005 33339.01 310.72 2359.47 27.56 2011-01-05 22:13:41.000 005 33339.02 310.73 2359.47 27.56 2011-01-05 22:13:42.000 005 33339.09 310.73 2359.49 27.56 2011-01-05 22:13:43.000 005 33339.10 310.73 2359.56 27.56 2011-01-05 22:13:44.000 005 33339.06 310.68 2359.52 27.56 2011-01-05 22:13:45.000 005 33339.14 310.71 2359.51 27.56 2011-01-05 22:13:46.000 005 33339.15 310.71 2359.47 27.56 2011-01-05 22:13:47.000 005 33339.06 310.73 2359.45 27.56 2011-01-05 22:13:48.000 005 33339.01 310.71 2359.52 27.56 2011-01-05 22:13:49.000 005 33339.23 310.70 2359.51 27.56 2011-01-05 22:13:50.000 005 33339.15 310.68 2359.39 27.56 2011-01-05 22:13:51.000 005 33339.14 310.73 2359.46 27.56 2011-01-05 22:13:52.000 005 33339.10 310.73 2359.51 27.56 2011-01-05 22:13:53.000 005 33338.98 310.65 2359.48 27.56 2011-01-05 22:13:54.000 005 33339.20 310.68 2359.50 27.56 2011-01-05 22:13:55.000 005 33339.22 310.72 2359.45 27.56 2011-01-05 22:13:56.000 005 33339.11 310.70 2359.40 27.56 2011-01-05 22:13:57.000 005 33339.13 310.67 2359.61 27.56 2011-01-05 22:13:58.000 005 33339.11 310.70 2359.51 27.56 2011-01-05 22:13:59.000 005 33339.07 310.73 2359.45 27.56 2011-01-05 22:14:00.000 005 33339.11 310.67 2359.53 27.56 2011-01-05 22:14:01.000 005 33339.05 310.67 2359.53 27.56 2011-01-05 22:14:02.000 005 33339.06 310.67 2359.46 27.56 2011-01-05 22:14:03.000 005 33339.07 310.69 2359.42 27.56 2011-01-05 22:14:04.000 005 33339.10 310.70 2359.42 27.56 2011-01-05 22:14:05.000 005 33339.01 310.66 2359.52 27.56 2011-01-05 22:14:06.000 005 33339.10 310.72 2359.40 27.56 2011-01-05 22:14:07.000 005 33339.14 310.69 2359.46 27.56 2011-01-05 22:14:08.000 005 33339.07 310.73 2359.43 27.56 2011-01-05 22:14:09.000 005 33339.15 310.68 2359.45 27.56 2011-01-05 22:14:10.000 005 33339.16 310.69 2359.52 27.56 2011-01-05 22:14:11.000 005 33339.07 310.67 2359.48 27.56 2011-01-05 22:14:12.000 005 33339.20 310.70 2359.52 27.56 2011-01-05 22:14:13.000 005 33339.20 310.66 2359.55 27.56 2011-01-05 22:14:14.000 005 33339.17 310.63 2359.56 27.56 2011-01-05 22:14:15.000 005 33339.16 310.71 2359.50 27.56 2011-01-05 22:14:16.000 005 33339.22 310.70 2359.49 27.56 2011-01-05 22:14:17.000 005 33339.20 310.71 2359.53 27.56 2011-01-05 22:14:18.000 005 33339.08 310.64 2359.43 27.56 2011-01-05 22:14:19.000 005 33339.22 310.67 2359.40 27.56 2011-01-05 22:14:20.000 005 33339.18 310.67 2359.45 27.56 2011-01-05 22:14:21.000 005 33339.15 310.69 2359.49 27.56 2011-01-05 22:14:22.000 005 33339.17 310.69 2359.46 27.56 2011-01-05 22:14:23.000 005 33339.17 310.68 2359.44 27.56 2011-01-05 22:14:24.000 005 33339.19 310.71 2359.52 27.56 2011-01-05 22:14:25.000 005 33339.17 310.69 2359.47 27.56 2011-01-05 22:14:26.000 005 33339.18 310.69 2359.43 27.56 2011-01-05 22:14:27.000 005 33339.22 310.71 2359.35 27.56 2011-01-05 22:14:28.000 005 33339.26 310.68 2359.43 27.56 2011-01-05 22:14:29.000 005 33339.18 310.72 2359.49 27.56 2011-01-05 22:14:30.000 005 33339.22 310.69 2359.46 27.56 2011-01-05 22:14:31.000 005 33339.12 310.71 2359.44 27.56 2011-01-05 22:14:32.000 005 33339.27 310.72 2359.43 27.56 2011-01-05 22:14:33.000 005 33339.21 310.70 2359.52 27.56 2011-01-05 22:14:34.000 005 33339.29 310.67 2359.45 27.56 2011-01-05 22:14:35.000 005 33339.20 310.73 2359.52 27.57 2011-01-05 22:14:36.000 005 33339.18 310.65 2359.47 27.57 2011-01-05 22:14:37.000 005 33339.20 310.69 2359.50 27.56 2011-01-05 22:14:38.000 005 33339.32 310.71 2359.47 27.56 2011-01-05 22:14:39.000 005 33339.23 310.69 2359.50 27.56 2011-01-05 22:14:40.000 005 33339.21 310.66 2359.53 27.56 2011-01-05 22:14:41.000 005 33339.22 310.72 2359.50 27.56 2011-01-05 22:14:42.000 005 33339.27 310.67 2359.47 27.56 2011-01-05 22:14:43.000 005 33339.20 310.64 2359.45 27.56 2011-01-05 22:14:44.000 005 33339.30 310.70 2359.47 27.57 2011-01-05 22:14:45.000 005 33339.24 310.71 2359.47 27.57 2011-01-05 22:14:46.000 005 33339.26 310.69 2359.43 27.57 2011-01-05 22:14:47.000 005 33339.27 310.72 2359.50 27.56 2011-01-05 22:14:48.000 005 33339.26 310.69 2359.55 27.57 2011-01-05 22:14:49.000 005 33339.27 310.69 2359.49 27.57 2011-01-05 22:14:50.000 005 33339.35 310.73 2359.48 27.57 2011-01-05 22:14:51.000 005 33339.25 310.67 2359.45 27.57 2011-01-05 22:14:52.000 005 33339.21 310.71 2359.49 27.56 2011-01-05 22:14:53.000 005 33339.23 310.72 2359.41 27.57 2011-01-05 22:14:54.000 005 33339.25 310.68 2359.55 27.57 2011-01-05 22:14:55.000 005 33339.26 310.69 2359.49 27.57 2011-01-05 22:14:56.000 005 33339.26 310.70 2359.50 27.57 2011-01-05 22:14:57.000 005 33339.24 310.71 2359.50 27.57 2011-01-05 22:14:58.000 005 33339.34 310.71 2359.56 27.57 2011-01-05 22:14:59.000 005 33339.30 310.73 2359.43 27.57 2011-01-05 22:15:00.000 005 33339.29 310.75 2359.47 27.57 2011-01-05 22:15:01.000 005 33339.26 310.71 2359.55 27.57 2011-01-05 22:15:02.000 005 33339.29 310.71 2359.57 27.57 2011-01-05 22:15:03.000 005 33339.21 310.74 2359.51 27.57 2011-01-05 22:15:04.000 005 33339.29 310.77 2359.49 27.57 2011-01-05 22:15:05.000 005 33339.30 310.75 2359.46 27.57 2011-01-05 22:15:06.000 005 33339.32 310.76 2359.47 27.57 2011-01-05 22:15:07.000 005 33339.36 310.72 2359.45 27.57 2011-01-05 22:15:08.000 005 33339.29 310.76 2359.47 27.57 2011-01-05 22:15:09.000 005 33339.28 310.74 2359.55 27.57 2011-01-05 22:15:10.000 005 33339.32 310.74 2359.47 27.57 2011-01-05 22:15:11.000 005 33339.29 310.74 2359.50 27.57 2011-01-05 22:15:12.000 005 33339.26 310.74 2359.47 27.57 2011-01-05 22:15:13.000 005 33339.35 310.79 2359.50 27.57 2011-01-05 22:15:14.000 005 33339.40 310.78 2359.46 27.57 2011-01-05 22:15:15.000 005 33339.35 310.76 2359.45 27.57 2011-01-05 22:15:16.000 005 33339.33 310.73 2359.50 27.57 2011-01-05 22:15:17.000 005 33339.31 310.73 2359.49 27.57 2011-01-05 22:15:18.000 005 33339.37 310.75 2359.59 27.57 2011-01-05 22:15:19.000 005 33339.30 310.75 2359.58 27.57 2011-01-05 22:15:20.000 005 33339.27 310.75 2359.51 27.57 2011-01-05 22:15:21.000 005 33339.30 310.74 2359.53 27.57 2011-01-05 22:15:22.000 005 33339.36 310.72 2359.43 27.57 2011-01-05 22:15:23.000 005 33339.38 310.72 2359.49 27.57 2011-01-05 22:15:24.000 005 33339.32 310.73 2359.50 27.57 2011-01-05 22:15:25.000 005 33339.46 310.73 2359.43 27.57 2011-01-05 22:15:26.000 005 33339.40 310.69 2359.54 27.57 2011-01-05 22:15:27.000 005 33339.41 310.70 2359.51 27.57 2011-01-05 22:15:28.000 005 33339.38 310.68 2359.48 27.57 2011-01-05 22:15:29.000 005 33339.45 310.74 2359.49 27.57 2011-01-05 22:15:30.000 005 33339.40 310.71 2359.39 27.57 2011-01-05 22:15:31.000 005 33339.28 310.73 2359.51 27.57 2011-01-05 22:15:32.000 005 33339.42 310.72 2359.46 27.57 2011-01-05 22:15:33.000 005 33339.40 310.71 2359.44 27.57 2011-01-05 22:15:34.000 005 33339.39 310.67 2359.45 27.57 2011-01-05 22:15:35.000 005 33339.40 310.68 2359.46 27.57 2011-01-05 22:15:36.000 005 33339.40 310.72 2359.47 27.57 2011-01-05 22:15:37.000 005 33339.39 310.72 2359.44 27.56 2011-01-05 22:15:38.000 005 33339.43 310.67 2359.55 27.57 2011-01-05 22:15:39.000 005 33339.41 310.69 2359.47 27.57 2011-01-05 22:15:40.000 005 33339.43 310.73 2359.61 27.57 2011-01-05 22:15:41.000 005 33339.42 310.66 2359.52 27.57 2011-01-05 22:15:42.000 005 33339.40 310.70 2359.47 27.57 2011-01-05 22:15:43.000 005 33339.41 310.69 2359.47 27.57 2011-01-05 22:15:44.000 005 33339.42 310.69 2359.52 27.57 2011-01-05 22:15:45.000 005 33339.43 310.69 2359.43 27.57 2011-01-05 22:15:46.000 005 33339.51 310.63 2359.53 27.57 2011-01-05 22:15:47.000 005 33339.46 310.67 2359.53 27.57 2011-01-05 22:15:48.000 005 33339.50 310.68 2359.50 27.57 2011-01-05 22:15:49.000 005 33339.53 310.69 2359.50 27.57 2011-01-05 22:15:50.000 005 33339.45 310.64 2359.49 27.57 2011-01-05 22:15:51.000 005 33339.48 310.65 2359.46 27.57 2011-01-05 22:15:52.000 005 33339.49 310.68 2359.47 27.57 2011-01-05 22:15:53.000 005 33339.45 310.64 2359.42 27.57 2011-01-05 22:15:54.000 005 33339.42 310.66 2359.50 27.57 2011-01-05 22:15:55.000 005 33339.49 310.63 2359.52 27.57 2011-01-05 22:15:56.000 005 33339.54 310.65 2359.47 27.57 2011-01-05 22:15:57.000 005 33339.50 310.61 2359.42 27.57 2011-01-05 22:15:58.000 005 33339.46 310.62 2359.49 27.57 2011-01-05 22:15:59.000 005 33339.51 310.60 2359.39 27.57 2011-01-05 22:16:00.000 005 33339.54 310.60 2359.43 27.57 2011-01-05 22:16:01.000 005 33339.50 310.64 2359.46 27.57 2011-01-05 22:16:02.000 005 33339.46 310.62 2359.41 27.57 2011-01-05 22:16:03.000 005 33339.51 310.61 2359.43 27.57 2011-01-05 22:16:04.000 005 33339.53 310.60 2359.50 27.57 2011-01-05 22:16:05.000 005 33339.49 310.64 2359.52 27.57 2011-01-05 22:16:06.000 005 33339.54 310.60 2359.47 27.57 2011-01-05 22:16:07.000 005 33339.44 310.64 2359.48 27.57 2011-01-05 22:16:08.000 005 33339.64 310.58 2359.40 27.57 2011-01-05 22:16:09.000 005 33339.52 310.59 2359.44 27.57 2011-01-05 22:16:10.000 005 33339.61 310.60 2359.37 27.57 2011-01-05 22:16:11.000 005 33339.57 310.57 2359.45 27.56 2011-01-05 22:16:12.000 005 33339.55 310.59 2359.42 27.57 2011-01-05 22:16:13.000 005 33339.62 310.57 2359.40 27.57 2011-01-05 22:16:14.000 005 33339.61 310.62 2359.46 27.57 2011-01-05 22:16:15.000 005 33339.60 310.64 2359.49 27.57 2011-01-05 22:16:16.000 005 33339.58 310.58 2359.38 27.57 2011-01-05 22:16:17.000 005 33339.63 310.53 2359.37 27.57 2011-01-05 22:16:18.000 005 33339.67 310.60 2359.45 27.57 2011-01-05 22:16:19.000 005 33339.50 310.57 2359.43 27.57 2011-01-05 22:16:20.000 005 33339.54 310.58 2359.41 27.57 2011-01-05 22:16:21.000 005 33339.60 310.59 2359.42 27.57 2011-01-05 22:16:22.000 005 33339.55 310.57 2359.43 27.57 2011-01-05 22:16:23.000 005 33339.52 310.60 2359.43 27.57 2011-01-05 22:16:24.000 005 33339.60 310.59 2359.39 27.57 2011-01-05 22:16:25.000 005 33339.55 310.58 2359.39 27.57 2011-01-05 22:16:26.000 005 33339.59 310.54 2359.46 27.56 2011-01-05 22:16:27.000 005 33339.60 310.55 2359.41 27.57 2011-01-05 22:16:28.000 005 33339.58 310.56 2359.42 27.56 2011-01-05 22:16:29.000 005 33339.60 310.56 2359.40 27.56 2011-01-05 22:16:30.000 005 33339.55 310.56 2359.41 27.57 2011-01-05 22:16:31.000 005 33339.58 310.58 2359.45 27.57 2011-01-05 22:16:32.000 005 33339.64 310.53 2359.42 27.56 2011-01-05 22:16:33.000 005 33339.56 310.55 2359.43 27.57 2011-01-05 22:16:34.000 005 33339.62 310.56 2359.45 27.56 2011-01-05 22:16:35.000 005 33339.61 310.54 2359.46 27.56 2011-01-05 22:16:36.000 005 33339.69 310.57 2359.50 27.57 2011-01-05 22:16:37.000 005 33339.63 310.56 2359.44 27.56 2011-01-05 22:16:38.000 005 33339.64 310.56 2359.45 27.57 2011-01-05 22:16:39.000 005 33339.64 310.56 2359.43 27.57 2011-01-05 22:16:40.000 005 33339.69 310.53 2359.50 27.57 2011-01-05 22:16:41.000 005 33339.63 310.56 2359.43 27.56 2011-01-05 22:16:42.000 005 33339.63 310.54 2359.41 27.56 2011-01-05 22:16:43.000 005 33339.67 310.56 2359.39 27.57 2011-01-05 22:16:44.000 005 33339.67 310.56 2359.45 27.57 2011-01-05 22:16:45.000 005 33339.66 310.54 2359.49 27.57 2011-01-05 22:16:46.000 005 33339.60 310.56 2359.50 27.56 2011-01-05 22:16:47.000 005 33339.68 310.56 2359.44 27.56 2011-01-05 22:16:48.000 005 33339.58 310.52 2359.43 27.57 2011-01-05 22:16:49.000 005 33339.69 310.55 2359.43 27.57 2011-01-05 22:16:50.000 005 33339.60 310.54 2359.45 27.57 2011-01-05 22:16:51.000 005 33339.52 310.54 2359.40 27.57 2011-01-05 22:16:52.000 005 33339.58 310.53 2359.48 27.57 2011-01-05 22:16:53.000 005 33339.65 310.50 2359.47 27.57 2011-01-05 22:16:54.000 005 33339.61 310.51 2359.40 27.57 2011-01-05 22:16:55.000 005 33339.57 310.57 2359.47 27.56 2011-01-05 22:16:56.000 005 33339.66 310.55 2359.45 27.57 2011-01-05 22:16:57.000 005 33339.65 310.54 2359.41 27.57 2011-01-05 22:16:58.000 005 33339.63 310.56 2359.46 27.56 2011-01-05 22:16:59.000 005 33339.65 310.53 2359.44 27.57 2011-01-05 22:17:00.000 005 33339.62 310.56 2359.45 27.57 2011-01-05 22:17:01.000 005 33339.57 310.53 2359.50 27.56 2011-01-05 22:17:02.000 005 33339.60 310.57 2359.50 27.57 2011-01-05 22:17:03.000 005 33339.61 310.52 2359.52 27.57 2011-01-05 22:17:04.000 005 33339.61 310.51 2359.47 27.57 2011-01-05 22:17:05.000 005 33339.66 310.58 2359.46 27.57 2011-01-05 22:17:06.000 005 33339.71 310.52 2359.40 27.57 2011-01-05 22:17:07.000 005 33339.65 310.56 2359.47 27.57 2011-01-05 22:17:08.000 005 33339.63 310.52 2359.43 27.57 2011-01-05 22:17:09.000 005 33339.66 310.59 2359.41 27.57 2011-01-05 22:17:10.000 005 33339.63 310.55 2359.43 27.57 2011-01-05 22:17:11.000 005 33339.57 310.56 2359.45 27.57 2011-01-05 22:17:12.000 005 33339.68 310.55 2359.45 27.57 2011-01-05 22:17:13.000 005 33339.53 310.58 2359.46 27.57 2011-01-05 22:17:14.000 005 33339.63 310.51 2359.43 27.57 2011-01-05 22:17:15.000 005 33339.58 310.50 2359.45 27.57 2011-01-05 22:17:16.000 005 33339.59 310.55 2359.46 27.57 2011-01-05 22:17:17.000 005 33339.65 310.54 2359.42 27.57 2011-01-05 22:17:18.000 005 33339.70 310.52 2359.49 27.57 2011-01-05 22:17:19.000 005 33339.61 310.57 2359.46 27.57 2011-01-05 22:17:20.000 005 33339.61 310.55 2359.52 27.57 2011-01-05 22:17:21.000 005 33339.58 310.53 2359.39 27.57 2011-01-05 22:17:22.000 005 33339.57 310.56 2359.43 27.56 2011-01-05 22:17:23.000 005 33339.58 310.51 2359.41 27.57 2011-01-05 22:17:24.000 005 33339.64 310.52 2359.53 27.56 2011-01-05 22:17:25.000 005 33339.59 310.58 2359.47 27.57 2011-01-05 22:17:26.000 005 33339.54 310.54 2359.42 27.56 2011-01-05 22:17:27.000 005 33339.60 310.50 2359.47 27.57 2011-01-05 22:17:28.000 005 33339.61 310.54 2359.44 27.56 2011-01-05 22:17:29.000 005 33339.67 310.53 2359.46 27.57 2011-01-05 22:17:30.000 005 33339.60 310.51 2359.46 27.57 2011-01-05 22:17:31.000 005 33339.69 310.53 2359.43 27.57 2011-01-05 22:17:32.000 005 33339.71 310.50 2359.52 27.57 2011-01-05 22:17:33.000 005 33339.66 310.51 2359.47 27.57 2011-01-05 22:17:34.000 005 33339.69 310.52 2359.50 27.57 2011-01-05 22:17:35.000 005 33339.66 310.52 2359.43 27.57 2011-01-05 22:17:36.000 005 33339.62 310.52 2359.51 27.56 2011-01-05 22:17:37.000 005 33339.69 310.55 2359.42 27.57 2011-01-05 22:17:38.000 005 33339.69 310.51 2359.43 27.57 2011-01-05 22:17:39.000 005 33339.60 310.51 2359.47 27.56 2011-01-05 22:17:40.000 005 33339.65 310.55 2359.45 27.57 2011-01-05 22:17:41.000 005 33339.70 310.50 2359.45 27.57 2011-01-05 22:17:42.000 005 33339.73 310.51 2359.53 27.57 2011-01-05 22:17:43.000 005 33339.60 310.52 2359.50 27.57 2011-01-05 22:17:44.000 005 33339.58 310.55 2359.43 27.57 2011-01-05 22:17:45.000 005 33339.66 310.51 2359.41 27.57 2011-01-05 22:17:46.000 005 33339.66 310.52 2359.42 27.57 2011-01-05 22:17:47.000 005 33339.69 310.50 2359.35 27.57 2011-01-05 22:17:48.000 005 33339.67 310.51 2359.47 27.57 2011-01-05 22:17:49.000 005 33339.68 310.55 2359.45 27.57 2011-01-05 22:17:50.000 005 33339.73 310.53 2359.43 27.57 2011-01-05 22:17:51.000 005 33339.62 310.54 2359.43 27.57 2011-01-05 22:17:52.000 005 33339.72 310.55 2359.45 27.57 2011-01-05 22:17:53.000 005 33339.73 310.55 2359.46 27.57 2011-01-05 22:17:54.000 005 33339.64 310.53 2359.44 27.57 2011-01-05 22:17:55.000 005 33339.79 310.52 2359.40 27.56 2011-01-05 22:17:56.000 005 33339.58 310.50 2359.50 27.57 2011-01-05 22:17:57.000 005 33339.67 310.52 2359.49 27.56 2011-01-05 22:17:58.000 005 33339.69 310.55 2359.47 27.57 2011-01-05 22:17:59.000 005 33339.71 310.52 2359.45 27.56 2011-01-05 22:18:00.000 005 33339.72 310.53 2359.48 27.56 2011-01-05 22:18:01.000 005 33339.67 310.52 2359.40 27.56 2011-01-05 22:18:02.000 005 33339.78 310.48 2359.51 27.57 2011-01-05 22:18:03.000 005 33339.67 310.51 2359.50 27.57 2011-01-05 22:18:04.000 005 33339.71 310.53 2359.45 27.57 2011-01-05 22:18:05.000 005 33339.74 310.54 2359.50 27.57 2011-01-05 22:18:06.000 005 33339.68 310.52 2359.53 27.57 2011-01-05 22:18:07.000 005 33339.71 310.51 2359.46 27.57 2011-01-05 22:18:08.000 005 33339.70 310.52 2359.46 27.57 2011-01-05 22:18:09.000 005 33339.66 310.48 2359.45 27.57 2011-01-05 22:18:10.000 005 33339.73 310.52 2359.53 27.57 2011-01-05 22:18:11.000 005 33339.79 310.54 2359.41 27.57 2011-01-05 22:18:12.000 005 33339.73 310.48 2359.59 27.57 2011-01-05 22:18:13.000 005 33339.73 310.50 2359.46 27.57 2011-01-05 22:18:14.000 005 33339.66 310.50 2359.47 27.57 2011-01-05 22:18:15.000 005 33339.66 310.48 2359.43 27.57 2011-01-05 22:18:16.000 005 33339.75 310.50 2359.40 27.57 2011-01-05 22:18:17.000 005 33339.78 310.46 2359.48 27.57 2011-01-05 22:18:18.000 005 33339.70 310.54 2359.51 27.57 2011-01-05 22:18:19.000 005 33339.74 310.53 2359.49 27.56 2011-01-05 22:18:20.000 005 33339.62 310.49 2359.45 27.57 2011-01-05 22:18:21.000 005 33339.69 310.52 2359.48 27.57 2011-01-05 22:18:22.000 005 33339.80 310.52 2359.48 27.57 2011-01-05 22:18:23.000 005 33339.71 310.51 2359.49 27.57 2011-01-05 22:18:24.000 005 33339.76 310.51 2359.46 27.57 2011-01-05 22:18:25.000 005 33339.73 310.52 2359.39 27.57 2011-01-05 22:18:26.000 005 33339.78 310.47 2359.46 27.57 2011-01-05 22:18:27.000 005 33339.73 310.49 2359.50 27.57 2011-01-05 22:18:28.000 005 33339.76 310.49 2359.50 27.57 2011-01-05 22:18:29.000 005 33339.68 310.52 2359.49 27.56 2011-01-05 22:18:30.000 005 33339.73 310.51 2359.47 27.57 2011-01-05 22:18:31.000 005 33339.60 310.51 2359.45 27.57 2011-01-05 22:18:32.000 005 33339.60 310.55 2359.47 27.57 2011-01-05 22:18:33.000 005 33339.60 310.51 2359.43 27.57 2011-01-05 22:18:34.000 005 33339.67 310.53 2359.55 27.57 2011-01-05 22:18:35.000 005 33339.70 310.51 2359.45 27.57 2011-01-05 22:18:36.000 005 33339.65 310.46 2359.41 27.57 2011-01-05 22:18:37.000 005 33339.64 310.50 2359.49 27.57 2011-01-05 22:18:38.000 005 33339.68 310.49 2359.40 27.57 2011-01-05 22:18:39.000 005 33339.58 310.46 2359.45 27.57 2011-01-05 22:18:40.000 005 33339.61 310.50 2359.52 27.57 2011-01-05 22:18:41.000 005 33339.66 310.50 2359.47 27.57 2011-01-05 22:18:42.000 005 33339.69 310.50 2359.52 27.57 2011-01-05 22:18:43.000 005 33339.47 310.49 2359.49 27.57 2011-01-05 22:18:44.000 005 33339.71 310.52 2359.45 27.57 2011-01-05 22:18:45.000 005 33339.65 310.50 2359.49 27.57 2011-01-05 22:18:46.000 005 33339.65 310.53 2359.47 27.57 2011-01-05 22:18:47.000 005 33339.65 310.49 2359.50 27.57 2011-01-05 22:18:48.000 005 33339.69 310.52 2359.45 27.57 2011-01-05 22:18:49.000 005 33339.53 310.52 2359.52 27.57 2011-01-05 22:18:50.000 005 33339.59 310.47 2359.42 27.57 2011-01-05 22:18:51.000 005 33339.55 310.46 2359.39 27.57 2011-01-05 22:18:52.000 005 33339.63 310.52 2359.44 27.57 2011-01-05 22:18:53.000 005 33339.55 310.52 2359.41 27.57 2011-01-05 22:18:54.000 005 33339.48 310.50 2359.51 27.57 2011-01-05 22:18:55.000 005 33339.57 310.53 2359.49 27.57 2011-01-05 22:18:56.000 005 33339.51 310.52 2359.55 27.57 2011-01-05 22:18:57.000 005 33339.57 310.50 2359.54 27.57 2011-01-05 22:18:58.000 005 33339.61 310.51 2359.50 27.57 2011-01-05 22:18:59.000 005 33339.57 310.50 2359.48 27.57 2011-01-05 22:19:00.000 005 33339.57 310.52 2359.55 27.57 2011-01-05 22:19:01.000 005 33339.55 310.44 2359.52 27.57 2011-01-05 22:19:02.000 005 33339.58 310.46 2359.53 27.57 2011-01-05 22:19:03.000 005 33339.55 310.45 2359.58 27.57 2011-01-05 22:19:04.000 005 33339.50 310.46 2359.50 27.57 2011-01-05 22:19:05.000 005 33339.51 310.44 2359.56 27.57 2011-01-05 22:19:06.000 005 33339.45 310.46 2359.52 27.57 2011-01-05 22:19:07.000 005 33339.40 310.49 2359.52 27.57 2011-01-05 22:19:08.000 005 33339.44 310.47 2359.50 27.57 2011-01-05 22:19:09.000 005 33339.46 310.51 2359.58 27.57 2011-01-05 22:19:10.000 005 33339.40 310.52 2359.56 27.57 2011-01-05 22:19:11.000 005 33339.46 310.46 2359.56 27.57 2011-01-05 22:19:12.000 005 33339.39 310.52 2359.48 27.57 2011-01-05 22:19:13.000 005 33339.39 310.47 2359.59 27.57 2011-01-05 22:19:14.000 005 33339.53 310.46 2359.46 27.57 2011-01-05 22:19:15.000 005 33339.43 310.50 2359.50 27.57 2011-01-05 22:19:16.000 005 33339.43 310.49 2359.46 27.57 2011-01-05 22:19:17.000 005 33339.46 310.50 2359.57 27.57 2011-01-05 22:19:18.000 005 33339.42 310.52 2359.51 27.57 2011-01-05 22:19:19.000 005 33339.39 310.50 2359.52 27.57 2011-01-05 22:19:20.000 005 33339.35 310.51 2359.47 27.57 2011-01-05 22:19:21.000 005 33339.39 310.51 2359.60 27.57 2011-01-05 22:19:22.000 005 33339.40 310.47 2359.57 27.57 2011-01-05 22:19:23.000 005 33339.30 310.52 2359.61 27.57 2011-01-05 22:19:24.000 005 33339.38 310.44 2359.47 27.57 2011-01-05 22:19:25.000 005 33339.30 310.51 2359.55 27.57 2011-01-05 22:19:26.000 005 33339.29 310.47 2359.55 27.57 2011-01-05 22:19:27.000 005 33339.31 310.47 2359.56 27.57 2011-01-05 22:19:28.000 005 33339.36 310.46 2359.50 27.57 2011-01-05 22:19:29.000 005 33339.30 310.53 2359.52 27.57 2011-01-05 22:19:30.000 005 33339.21 310.46 2359.53 27.57 2011-01-05 22:19:31.000 005 33339.42 310.46 2359.49 27.57 2011-01-05 22:19:32.000 005 33339.38 310.52 2359.58 27.57 2011-01-05 22:19:33.000 005 33339.33 310.49 2359.50 27.57 2011-01-05 22:19:34.000 005 33339.38 310.47 2359.61 27.57 2011-01-05 22:19:35.000 005 33339.33 310.49 2359.43 27.57 2011-01-05 22:19:36.000 005 33339.30 310.50 2359.51 27.57 2011-01-05 22:19:37.000 005 33339.38 310.46 2359.56 27.57 2011-01-05 22:19:38.000 005 33339.40 310.48 2359.59 27.57 2011-01-05 22:19:39.000 005 33339.32 310.48 2359.57 27.57 2011-01-05 22:19:40.000 005 33339.38 310.48 2359.56 27.57 2011-01-05 22:19:41.000 005 33339.30 310.50 2359.52 27.57 2011-01-05 22:19:42.000 005 33339.45 310.43 2359.58 27.57 2011-01-05 22:19:43.000 005 33339.33 310.45 2359.46 27.57 2011-01-05 22:19:44.000 005 33339.26 310.44 2359.56 27.57 2011-01-05 22:19:45.000 005 33339.34 310.48 2359.56 27.57 2011-01-05 22:19:46.000 005 33339.35 310.44 2359.61 27.57 2011-01-05 22:19:47.000 005 33339.30 310.44 2359.49 27.57 2011-01-05 22:19:48.000 005 33339.25 310.47 2359.53 27.57 2011-01-05 22:19:49.000 005 33339.30 310.42 2359.44 27.57 2011-01-05 22:19:50.000 005 33339.43 310.43 2359.55 27.57 2011-01-05 22:19:51.000 005 33339.32 310.41 2359.53 27.57 2011-01-05 22:19:52.000 005 33339.32 310.41 2359.55 27.57 2011-01-05 22:19:53.000 005 33339.26 310.42 2359.49 27.57 2011-01-05 22:19:54.000 005 33339.36 310.42 2359.55 27.57 2011-01-05 22:19:55.000 005 33339.40 310.43 2359.51 27.57 2011-01-05 22:19:56.000 005 33339.31 310.37 2359.47 27.57 2011-01-05 22:19:57.000 005 33339.26 310.38 2359.50 27.57 2011-01-05 22:19:58.000 005 33339.31 310.40 2359.46 27.57 2011-01-05 22:19:59.000 005 33339.38 310.38 2359.52 27.57 2011-01-05 22:20:00.000 005 33339.39 310.38 2359.52 27.57 2011-01-05 22:20:01.000 005 33339.36 310.41 2359.49 27.57 2011-01-05 22:20:02.000 005 33339.38 310.36 2359.50 27.57 2011-01-05 22:20:03.000 005 33339.28 310.36 2359.55 27.57 2011-01-05 22:20:04.000 005 33339.30 310.36 2359.52 27.57 2011-01-05 22:20:05.000 005 33339.30 310.36 2359.58 27.57 2011-01-05 22:20:06.000 005 33339.33 310.38 2359.53 27.57 2011-01-05 22:20:07.000 005 33339.24 310.39 2359.55 27.57 2011-01-05 22:20:08.000 005 33339.41 310.39 2359.58 27.57 2011-01-05 22:20:09.000 005 33339.34 310.38 2359.54 27.57 2011-01-05 22:20:10.000 005 33339.38 310.42 2359.55 27.57 2011-01-05 22:20:11.000 005 33339.34 310.42 2359.56 27.57 2011-01-05 22:20:12.000 005 33339.28 310.39 2359.55 27.57 2011-01-05 22:20:13.000 005 33339.36 310.38 2359.52 27.57 2011-01-05 22:20:14.000 005 33339.38 310.34 2359.50 27.57 2011-01-05 22:20:15.000 005 33339.32 310.31 2359.40 27.57 2011-01-05 22:20:16.000 005 33339.35 310.35 2359.50 27.57 2011-01-05 22:20:17.000 005 33339.41 310.37 2359.46 27.57 2011-01-05 22:20:18.000 005 33339.34 310.34 2359.47 27.57 2011-01-05 22:20:19.000 005 33339.35 310.35 2359.49 27.57 2011-01-05 22:20:20.000 005 33339.30 310.31 2359.50 27.57 2011-01-05 22:20:21.000 005 33339.28 310.32 2359.57 27.57 2011-01-05 22:20:22.000 005 33339.36 310.35 2359.53 27.57 2011-01-05 22:20:23.000 005 33339.35 310.32 2359.46 27.57 2011-01-05 22:20:24.000 005 33339.37 310.34 2359.53 27.57 2011-01-05 22:20:25.000 005 33339.21 310.33 2359.50 27.57 2011-01-05 22:20:26.000 005 33339.40 310.28 2359.43 27.57 2011-01-05 22:20:27.000 005 33339.33 310.31 2359.47 27.57 2011-01-05 22:20:28.000 005 33339.27 310.35 2359.50 27.57 2011-01-05 22:20:29.000 005 33339.32 310.33 2359.45 27.57 2011-01-05 22:20:30.000 005 33339.18 310.32 2359.52 27.57 2011-01-05 22:20:31.000 005 33339.32 310.34 2359.47 27.57 2011-01-05 22:20:32.000 005 33339.29 310.30 2359.48 27.57 2011-01-05 22:20:33.000 005 33339.21 310.30 2359.50 27.57 2011-01-05 22:20:34.000 005 33339.27 310.37 2359.49 27.57 2011-01-05 22:20:35.000 005 33339.32 310.33 2359.47 27.57 2011-01-05 22:20:36.000 005 33339.26 310.36 2359.49 27.57 2011-01-05 22:20:37.000 005 33339.24 310.30 2359.41 27.57 2011-01-05 22:20:38.000 005 33339.29 310.28 2359.48 27.57 2011-01-05 22:20:39.000 005 33339.15 310.29 2359.48 27.57 2011-01-05 22:20:40.000 005 33339.21 310.30 2359.51 27.57 2011-01-05 22:20:41.000 005 33339.29 310.30 2359.50 27.57 2011-01-05 22:20:42.000 005 33339.28 310.32 2359.47 27.57 2011-01-05 22:20:43.000 005 33339.21 310.32 2359.43 27.57 2011-01-05 22:20:44.000 005 33339.25 310.33 2359.52 27.57 2011-01-05 22:20:45.000 005 33339.20 310.29 2359.51 27.57 2011-01-05 22:20:46.000 005 33339.19 310.30 2359.50 27.57 2011-01-05 22:20:47.000 005 33339.21 310.31 2359.54 27.57 2011-01-05 22:20:48.000 005 33339.29 310.30 2359.56 27.57 2011-01-05 22:20:49.000 005 33339.10 310.30 2359.47 27.57 2011-01-05 22:20:50.000 005 33339.16 310.33 2359.55 27.57 2011-01-05 22:20:51.000 005 33339.18 310.33 2359.58 27.57 2011-01-05 22:20:52.000 005 33339.20 310.32 2359.47 27.57 2011-01-05 22:20:53.000 005 33339.19 310.32 2359.56 27.57 2011-01-05 22:20:54.000 005 33339.19 310.30 2359.51 27.57 2011-01-05 22:20:55.000 005 33339.21 310.27 2359.50 27.57 2011-01-05 22:20:56.000 005 33339.27 310.27 2359.46 27.57 2011-01-05 22:20:57.000 005 33339.21 310.27 2359.45 27.57 2011-01-05 22:20:58.000 005 33339.14 310.30 2359.61 27.57 2011-01-05 22:20:59.000 005 33339.20 310.27 2359.49 27.57 2011-01-05 22:21:00.000 005 33339.30 310.30 2359.44 27.57 2011-01-05 22:21:01.000 005 33339.05 310.26 2359.44 27.57 2011-01-05 22:21:02.000 005 33339.22 310.26 2359.47 27.57 2011-01-05 22:21:03.000 005 33339.13 310.29 2359.47 27.57 2011-01-05 22:21:04.000 005 33339.18 310.31 2359.44 27.57 2011-01-05 22:21:05.000 005 33339.18 310.22 2359.41 27.57 2011-01-05 22:21:06.000 005 33339.06 310.27 2359.45 27.57 2011-01-05 22:21:07.000 005 33339.11 310.27 2359.46 27.57 2011-01-05 22:21:08.000 005 33339.20 310.25 2359.45 27.57 2011-01-05 22:21:09.000 005 33339.11 310.21 2359.47 27.57 2011-01-05 22:21:10.000 005 33339.17 310.24 2359.48 27.57 2011-01-05 22:21:11.000 005 33339.10 310.25 2359.54 27.57 2011-01-05 22:21:12.000 005 33339.08 310.23 2359.45 27.57 2011-01-05 22:21:13.000 005 33339.04 310.25 2359.37 27.57 2011-01-05 22:21:14.000 005 33339.08 310.25 2359.44 27.57 2011-01-05 22:21:15.000 005 33338.99 310.24 2359.43 27.57 2011-01-05 22:21:16.000 005 33339.13 310.27 2359.53 27.57 2011-01-05 22:21:17.000 005 33339.12 310.26 2359.49 27.57 2011-01-05 22:21:18.000 005 33339.11 310.25 2359.47 27.57 2011-01-05 22:21:19.000 005 33339.05 310.23 2359.40 27.57 2011-01-05 22:21:20.000 005 33339.17 310.25 2359.50 27.57 2011-01-05 22:21:21.000 005 33339.10 310.21 2359.54 27.57 2011-01-05 22:21:22.000 005 33339.00 310.21 2359.45 27.57 2011-01-05 22:21:23.000 005 33338.98 310.20 2359.55 27.57 2011-01-05 22:21:24.000 005 33339.11 310.19 2359.52 27.57 2011-01-05 22:21:25.000 005 33338.95 310.26 2359.53 27.57 2011-01-05 22:21:26.000 005 33339.01 310.25 2359.46 27.57 2011-01-05 22:21:27.000 005 33339.01 310.25 2359.49 27.57 2011-01-05 22:21:28.000 005 33339.10 310.25 2359.48 27.57 2011-01-05 22:21:29.000 005 33338.95 310.26 2359.58 27.57 2011-01-05 22:21:30.000 005 33338.88 310.22 2359.49 27.57 2011-01-05 22:21:31.000 005 33339.02 310.21 2359.49 27.57 2011-01-05 22:21:32.000 005 33338.99 310.22 2359.40 27.57 2011-01-05 22:21:33.000 005 33338.92 310.20 2359.42 27.57 2011-01-05 22:21:34.000 005 33338.92 310.23 2359.49 27.57 2011-01-05 22:21:35.000 005 33338.95 310.25 2359.45 27.57 2011-01-05 22:21:36.000 005 33338.95 310.19 2359.61 27.57 2011-01-05 22:21:37.000 005 33338.96 310.23 2359.49 27.57 2011-01-05 22:21:38.000 005 33339.01 310.17 2359.48 27.57 2011-01-05 22:21:39.000 005 33338.93 310.19 2359.47 27.57 2011-01-05 22:21:40.000 005 33338.88 310.23 2359.48 27.57 2011-01-05 22:21:41.000 005 33338.98 310.16 2359.52 27.57 2011-01-05 22:21:42.000 005 33338.96 310.22 2359.52 27.57 2011-01-05 22:21:43.000 005 33338.92 310.24 2359.56 27.57 2011-01-05 22:21:44.000 005 33338.92 310.25 2359.55 27.57 2011-01-05 22:21:45.000 005 33338.88 310.25 2359.49 27.57 2011-01-05 22:21:46.000 005 33338.92 310.25 2359.64 27.57 2011-01-05 22:21:47.000 005 33338.90 310.22 2359.52 27.57 2011-01-05 22:21:48.000 005 33338.90 310.22 2359.52 27.57 2011-01-05 22:21:49.000 005 33338.82 310.24 2359.41 27.57 2011-01-05 22:21:50.000 005 33338.89 310.25 2359.52 27.57 2011-01-05 22:21:51.000 005 33338.80 310.25 2359.48 27.57 2011-01-05 22:21:52.000 005 33338.90 310.25 2359.52 27.57 2011-01-05 22:21:53.000 005 33338.87 310.23 2359.61 27.57 2011-01-05 22:21:54.000 005 33338.88 310.25 2359.60 27.57 2011-01-05 22:21:55.000 005 33338.90 310.26 2359.55 27.57 2011-01-05 22:21:56.000 005 33338.89 310.25 2359.55 27.57 2011-01-05 22:21:57.000 005 33338.86 310.23 2359.52 27.57 2011-01-05 22:21:58.000 005 33338.80 310.28 2359.49 27.57 2011-01-05 22:21:59.000 005 33338.84 310.27 2359.58 27.57 2011-01-05 22:22:00.000 005 33338.71 310.29 2359.58 27.57 2011-01-05 22:22:01.000 005 33338.77 310.28 2359.47 27.57 2011-01-05 22:22:02.000 005 33338.81 310.30 2359.53 27.57 2011-01-05 22:22:03.000 005 33338.71 310.25 2359.58 27.57 2011-01-05 22:22:04.000 005 33338.77 310.30 2359.53 27.57 2011-01-05 22:22:05.000 005 33338.84 310.25 2359.55 27.57 2011-01-05 22:22:06.000 005 33338.79 310.29 2359.62 27.57 2011-01-05 22:22:07.000 005 33338.82 310.25 2359.59 27.57 2011-01-05 22:22:08.000 005 33338.76 310.29 2359.59 27.57 2011-01-05 22:22:09.000 005 33338.80 310.28 2359.47 27.57 2011-01-05 22:22:10.000 005 33338.78 310.30 2359.59 27.57 2011-01-05 22:22:11.000 005 33338.76 310.30 2359.52 27.57 2011-01-05 22:22:12.000 005 33338.73 310.30 2359.54 27.57 2011-01-05 22:22:13.000 005 33338.85 310.30 2359.53 27.57 2011-01-05 22:22:14.000 005 33338.75 310.30 2359.54 27.57 2011-01-05 22:22:15.000 005 33338.73 310.29 2359.53 27.57 2011-01-05 22:22:16.000 005 33338.75 310.31 2359.52 27.57 2011-01-05 22:22:17.000 005 33338.75 310.33 2359.58 27.57 2011-01-05 22:22:18.000 005 33338.74 310.30 2359.54 27.57 2011-01-05 22:22:19.000 005 33338.75 310.36 2359.55 27.57 2011-01-05 22:22:20.000 005 33338.80 310.32 2359.54 27.57 2011-01-05 22:22:21.000 005 33338.70 310.34 2359.59 27.57 2011-01-05 22:22:22.000 005 33338.66 310.37 2359.53 27.57 2011-01-05 22:22:23.000 005 33338.70 310.35 2359.55 27.57 2011-01-05 22:22:24.000 005 33338.62 310.32 2359.55 27.57 2011-01-05 22:22:25.000 005 33338.79 310.31 2359.46 27.57 2011-01-05 22:22:26.000 005 33338.77 310.36 2359.55 27.57 2011-01-05 22:22:27.000 005 33338.73 310.36 2359.60 27.57 2011-01-05 22:22:28.000 005 33338.68 310.31 2359.53 27.57 2011-01-05 22:22:29.000 005 33338.71 310.33 2359.52 27.57 2011-01-05 22:22:30.000 005 33338.58 310.33 2359.56 27.57 2011-01-05 22:22:31.000 005 33338.73 310.35 2359.52 27.57 2011-01-05 22:22:32.000 005 33338.74 310.33 2359.50 27.57 2011-01-05 22:22:33.000 005 33338.67 310.36 2359.55 27.57 2011-01-05 22:22:34.000 005 33338.74 310.38 2359.60 27.57 2011-01-05 22:22:35.000 005 33338.70 310.37 2359.52 27.57 2011-01-05 22:22:36.000 005 33338.74 310.36 2359.47 27.57 2011-01-05 22:22:37.000 005 33338.70 310.36 2359.53 27.57 2011-01-05 22:22:38.000 005 33338.65 310.36 2359.54 27.57 2011-01-05 22:22:39.000 005 33338.66 310.37 2359.52 27.57 2011-01-05 22:22:40.000 005 33338.69 310.36 2359.56 27.57 2011-01-05 22:22:41.000 005 33338.75 310.36 2359.52 27.57 2011-01-05 22:22:42.000 005 33338.67 310.37 2359.55 27.57 2011-01-05 22:22:43.000 005 33338.71 310.36 2359.47 27.57 2011-01-05 22:22:44.000 005 33338.64 310.38 2359.55 27.57 2011-01-05 22:22:45.000 005 33338.68 310.36 2359.58 27.57 2011-01-05 22:22:46.000 005 33338.68 310.36 2359.55 27.57 2011-01-05 22:22:47.000 005 33338.67 310.38 2359.52 27.57 2011-01-05 22:22:48.000 005 33338.71 310.42 2359.47 27.57 2011-01-05 22:22:49.000 005 33338.58 310.33 2359.52 27.57 2011-01-05 22:22:50.000 005 33338.67 310.33 2359.57 27.57 2011-01-05 22:22:51.000 005 33338.66 310.32 2359.55 27.57 2011-01-05 22:22:52.000 005 33338.69 310.36 2359.53 27.57 2011-01-05 22:22:53.000 005 33338.60 310.37 2359.53 27.57 2011-01-05 22:22:54.000 005 33338.65 310.37 2359.62 27.57 2011-01-05 22:22:55.000 005 33338.62 310.42 2359.58 27.57 2011-01-05 22:22:56.000 005 33338.67 310.39 2359.60 27.57 2011-01-05 22:22:57.000 005 33338.57 310.40 2359.55 27.57 2011-01-05 22:22:58.000 005 33338.65 310.42 2359.56 27.57 2011-01-05 22:22:59.000 005 33338.56 310.41 2359.56 27.57 2011-01-05 22:23:00.000 005 33338.64 310.43 2359.51 27.57 2011-01-05 22:23:01.000 005 33338.58 310.36 2359.54 27.57 2011-01-05 22:23:02.000 005 33338.62 310.37 2359.50 27.57 2011-01-05 22:23:03.000 005 33338.57 310.38 2359.54 27.57 2011-01-05 22:23:04.000 005 33338.68 310.42 2359.51 27.57 2011-01-05 22:23:05.000 005 33338.60 310.42 2359.52 27.57 2011-01-05 22:23:06.000 005 33338.45 310.46 2359.63 27.57 2011-01-05 22:23:07.000 005 33338.74 310.47 2359.60 27.57 2011-01-05 22:23:08.000 005 33338.53 310.45 2359.53 27.57 2011-01-05 22:23:09.000 005 33338.57 310.45 2359.50 27.57 2011-01-05 22:23:10.000 005 33338.64 310.46 2359.55 27.57 2011-01-05 22:23:11.000 005 33338.60 310.44 2359.58 27.57 2011-01-05 22:23:12.000 005 33338.60 310.42 2359.57 27.57 2011-01-05 22:23:13.000 005 33338.62 310.45 2359.53 27.57 2011-01-05 22:23:14.000 005 33338.55 310.44 2359.58 27.57 2011-01-05 22:23:15.000 005 33338.50 310.42 2359.57 27.57 2011-01-05 22:23:16.000 005 33338.50 310.47 2359.55 27.57 2011-01-05 22:23:17.000 005 33338.61 310.48 2359.53 27.57 2011-01-05 22:23:18.000 005 33338.58 310.45 2359.46 27.57 2011-01-05 22:23:19.000 005 33338.59 310.42 2359.49 27.57 2011-01-05 22:23:20.000 005 33338.51 310.46 2359.61 27.57 2011-01-05 22:23:21.000 005 33338.55 310.42 2359.56 27.57 2011-01-05 22:23:22.000 005 33338.59 310.44 2359.57 27.57 2011-01-05 22:23:23.000 005 33338.57 310.46 2359.55 27.57 2011-01-05 22:23:24.000 005 33338.52 310.46 2359.53 27.57 2011-01-05 22:23:25.000 005 33338.57 310.52 2359.54 27.57 2011-01-05 22:23:26.000 005 33338.54 310.50 2359.50 27.57 2011-01-05 22:23:27.000 005 33338.55 310.49 2359.56 27.57 2011-01-05 22:23:28.000 005 33338.58 310.52 2359.52 27.57 2011-01-05 22:23:29.000 005 33338.55 310.53 2359.55 27.57 2011-01-05 22:23:30.000 005 33338.60 310.49 2359.54 27.57 2011-01-05 22:23:31.000 005 33338.55 310.52 2359.52 27.57 2011-01-05 22:23:32.000 005 33338.49 310.49 2359.64 27.57 2011-01-05 22:23:33.000 005 33338.57 310.48 2359.57 27.57 2011-01-05 22:23:34.000 005 33338.58 310.50 2359.60 27.57 2011-01-05 22:23:35.000 005 33338.61 310.54 2359.58 27.57 2011-01-05 22:23:36.000 005 33338.52 310.50 2359.61 27.57 2011-01-05 22:23:37.000 005 33338.52 310.51 2359.50 27.57 2011-01-05 22:23:38.000 005 33338.52 310.53 2359.57 27.57 2011-01-05 22:23:39.000 005 33338.49 310.52 2359.55 27.57 2011-01-05 22:23:40.000 005 33338.65 310.53 2359.63 27.57 2011-01-05 22:23:41.000 005 33338.55 310.53 2359.62 27.57 2011-01-05 22:23:42.000 005 33338.59 310.55 2359.62 27.57 2011-01-05 22:23:43.000 005 33338.63 310.56 2359.61 27.57 2011-01-05 22:23:44.000 005 33338.54 310.51 2359.53 27.57 2011-01-05 22:23:45.000 005 33338.49 310.51 2359.52 27.57 2011-01-05 22:23:46.000 005 33338.58 310.53 2359.56 27.57 2011-01-05 22:23:47.000 005 33338.65 310.54 2359.60 27.57 2011-01-05 22:23:48.000 005 33338.58 310.53 2359.50 27.57 2011-01-05 22:23:49.000 005 33338.51 310.51 2359.52 27.57 2011-01-05 22:23:50.000 005 33338.71 310.53 2359.53 27.57 2011-01-05 22:23:51.000 005 33338.57 310.55 2359.53 27.57 2011-01-05 22:23:52.000 005 33338.56 310.54 2359.53 27.57 2011-01-05 22:23:53.000 005 33338.59 310.56 2359.55 27.57 2011-01-05 22:23:54.000 005 33338.61 310.52 2359.52 27.57 2011-01-05 22:23:55.000 005 33338.68 310.57 2359.58 27.57 2011-01-05 22:23:56.000 005 33338.66 310.55 2359.53 27.57 2011-01-05 22:23:57.000 005 33338.56 310.54 2359.50 27.57 2011-01-05 22:23:58.000 005 33338.59 310.54 2359.68 27.57 2011-01-05 22:23:59.000 005 33338.62 310.54 2359.53 27.57 2011-01-05 22:24:00.000 005 33338.57 310.53 2359.52 27.57 2011-01-05 22:24:01.000 005 33338.68 310.56 2359.52 27.57 2011-01-05 22:24:02.000 005 33338.65 310.57 2359.53 27.57 2011-01-05 22:24:03.000 005 33338.59 310.56 2359.56 27.57 2011-01-05 22:24:04.000 005 33338.64 310.50 2359.58 27.57 2011-01-05 22:24:05.000 005 33338.61 310.53 2359.54 27.57 2011-01-05 22:24:06.000 005 33338.66 310.57 2359.52 27.57 2011-01-05 22:24:07.000 005 33338.70 310.55 2359.62 27.57 2011-01-05 22:24:08.000 005 33338.59 310.55 2359.53 27.57 2011-01-05 22:24:09.000 005 33338.64 310.51 2359.53 27.57 2011-01-05 22:24:10.000 005 33338.60 310.55 2359.50 27.57 2011-01-05 22:24:11.000 005 33338.74 310.54 2359.56 27.57 2011-01-05 22:24:12.000 005 33338.73 310.57 2359.48 27.57 2011-01-05 22:24:13.000 005 33338.68 310.57 2359.52 27.57 2011-01-05 22:24:14.000 005 33338.76 310.50 2359.57 27.57 2011-01-05 22:24:15.000 005 33338.74 310.52 2359.58 27.57 2011-01-05 22:24:16.000 005 33338.71 310.53 2359.63 27.57 2011-01-05 22:24:17.000 005 33338.78 310.53 2359.52 27.57 2011-01-05 22:24:18.000 005 33338.84 310.52 2359.43 27.57 2011-01-05 22:24:19.000 005 33338.76 310.56 2359.66 27.57 2011-01-05 22:24:20.000 005 33338.77 310.52 2359.49 27.57 2011-01-05 22:24:21.000 005 33338.77 310.52 2359.46 27.57 2011-01-05 22:24:22.000 005 33338.81 310.56 2359.49 27.57 2011-01-05 22:24:23.000 005 33338.88 310.48 2359.50 27.57 2011-01-05 22:24:24.000 005 33338.90 310.60 2359.51 27.57 2011-01-05 22:24:25.000 005 33338.84 310.55 2359.57 27.57 2011-01-05 22:24:26.000 005 33338.86 310.58 2359.50 27.57 2011-01-05 22:24:27.000 005 33338.88 310.58 2359.49 27.57 2011-01-05 22:24:28.000 005 33338.90 310.53 2359.55 27.57 2011-01-05 22:24:29.000 005 33338.89 310.58 2359.56 27.57 2011-01-05 22:24:30.000 005 33338.86 310.58 2359.49 27.57 2011-01-05 22:24:31.000 005 33338.88 310.53 2359.50 27.57 2011-01-05 22:24:32.000 005 33338.94 310.56 2359.54 27.57 2011-01-05 22:24:33.000 005 33338.86 310.55 2359.45 27.57 2011-01-05 22:24:34.000 005 33338.93 310.53 2359.45 27.57 2011-01-05 22:24:35.000 005 33338.90 310.59 2359.47 27.57 2011-01-05 22:24:36.000 005 33338.92 310.56 2359.45 27.57 2011-01-05 22:24:37.000 005 33338.94 310.55 2359.46 27.57 2011-01-05 22:24:38.000 005 33338.98 310.57 2359.46 27.57 2011-01-05 22:24:39.000 005 33338.95 310.53 2359.51 27.57 2011-01-05 22:24:40.000 005 33338.96 310.55 2359.41 27.57 2011-01-05 22:24:41.000 005 33339.03 310.55 2359.39 27.57 2011-01-05 22:24:42.000 005 33338.99 310.56 2359.45 27.57 2011-01-05 22:24:43.000 005 33339.03 310.52 2359.47 27.57 2011-01-05 22:24:44.000 005 33338.89 310.55 2359.45 27.57 2011-01-05 22:24:45.000 005 33338.95 310.55 2359.50 27.57 2011-01-05 22:24:46.000 005 33339.01 310.56 2359.45 27.57 2011-01-05 22:24:47.000 005 33338.99 310.55 2359.44 27.57 2011-01-05 22:24:48.000 005 33338.95 310.57 2359.49 27.57 2011-01-05 22:24:49.000 005 33339.01 310.62 2359.44 27.57 2011-01-05 22:24:50.000 005 33338.98 310.62 2359.50 27.57 2011-01-05 22:24:51.000 005 33338.92 310.63 2359.47 27.57 2011-01-05 22:24:52.000 005 33338.90 310.61 2359.43 27.57 2011-01-05 22:24:53.000 005 33338.95 310.64 2359.50 27.57 2011-01-05 22:24:54.000 005 33338.91 310.60 2359.47 27.57 2011-01-05 22:24:55.000 005 33338.90 310.63 2359.51 27.57 2011-01-05 22:24:56.000 005 33338.88 310.59 2359.52 27.57 2011-01-05 22:24:57.000 005 33338.82 310.60 2359.42 27.57 2011-01-05 22:24:58.000 005 33338.90 310.62 2359.54 27.57 2011-01-05 22:24:59.000 005 33338.92 310.61 2359.48 27.57 2011-01-05 22:25:00.000 005 33338.90 310.69 2359.47 27.57 2011-01-05 22:25:01.000 005 33338.85 310.68 2359.51 27.57 2011-01-05 22:25:02.000 005 33338.72 310.73 2359.47 27.57 2011-01-05 22:25:03.000 005 33338.79 310.71 2359.47 27.57 2011-01-05 22:25:04.000 005 33338.73 310.64 2359.46 27.57 2011-01-05 22:25:05.000 005 33338.76 310.68 2359.58 27.57 2011-01-05 22:25:06.000 005 33338.71 310.71 2359.52 27.57 2011-01-05 22:25:07.000 005 33338.64 310.69 2359.52 27.57 2011-01-05 22:25:08.000 005 33338.67 310.71 2359.45 27.57 2011-01-05 22:25:09.000 005 33338.62 310.68 2359.39 27.57 2011-01-05 22:25:10.000 005 33338.55 310.72 2359.49 27.57 2011-01-05 22:25:11.000 005 33338.55 310.72 2359.55 27.57 2011-01-05 22:25:12.000 005 33338.51 310.71 2359.57 27.57 2011-01-05 22:25:13.000 005 33338.54 310.75 2359.41 27.57 2011-01-05 22:25:14.000 005 33338.42 310.75 2359.52 27.57 2011-01-05 22:25:15.000 005 33338.45 310.76 2359.62 27.57 2011-01-05 22:25:16.000 005 33338.47 310.76 2359.55 27.57 2011-01-05 22:25:17.000 005 33338.33 310.77 2359.58 27.57 2011-01-05 22:25:18.000 005 33338.40 310.85 2359.58 27.57 2011-01-05 22:25:19.000 005 33338.36 310.79 2359.61 27.57 2011-01-05 22:25:20.000 005 33338.33 310.78 2359.53 27.57 2011-01-05 22:25:21.000 005 33338.36 310.80 2359.61 27.57 2011-01-05 22:25:22.000 005 33338.36 310.83 2359.55 27.57 2011-01-05 22:25:23.000 005 33338.30 310.82 2359.58 27.57 2011-01-05 22:25:24.000 005 33338.24 310.83 2359.65 27.57 2011-01-05 22:25:25.000 005 33338.39 310.83 2359.66 27.57 2011-01-05 22:25:26.000 005 33338.36 310.80 2359.50 27.57 2011-01-05 22:25:27.000 005 33338.31 310.77 2359.49 27.57 2011-01-05 22:25:28.000 005 33338.33 310.84 2359.74 27.57 2011-01-05 22:25:29.000 005 33338.39 310.81 2359.66 27.57 2011-01-05 22:25:30.000 005 33338.39 310.79 2359.64 27.57 2011-01-05 22:25:31.000 005 33338.42 310.84 2359.66 27.57 2011-01-05 22:25:32.000 005 33338.36 310.83 2359.72 27.57 2011-01-05 22:25:33.000 005 33338.43 310.82 2359.65 27.57 2011-01-05 22:25:34.000 005 33338.48 310.83 2359.64 27.57 2011-01-05 22:25:35.000 005 33338.48 310.79 2359.64 27.57 2011-01-05 22:25:36.000 005 33338.49 310.78 2359.59 27.57 2011-01-05 22:25:37.000 005 33338.60 310.81 2359.72 27.57 2011-01-05 22:25:38.000 005 33338.55 310.83 2359.62 27.57 2011-01-05 22:25:39.000 005 33338.56 310.83 2359.64 27.57 2011-01-05 22:25:40.000 005 33338.60 310.82 2359.66 27.57 2011-01-05 22:25:41.000 005 33338.62 310.78 2359.72 27.57 2011-01-05 22:25:42.000 005 33338.54 310.77 2359.53 27.57 2011-01-05 22:25:43.000 005 33338.69 310.84 2359.58 27.57 2011-01-05 22:25:44.000 005 33338.62 310.80 2359.59 27.57 2011-01-05 22:25:45.000 005 33338.62 310.80 2359.62 27.57 2011-01-05 22:25:46.000 005 33338.66 310.80 2359.61 27.57 2011-01-05 22:25:47.000 005 33338.62 310.82 2359.58 27.57 2011-01-05 22:25:48.000 005 33338.60 310.86 2359.54 27.57 2011-01-05 22:25:49.000 005 33338.56 310.79 2359.67 27.57 2011-01-05 22:25:50.000 005 33338.65 310.78 2359.57 27.57 2011-01-05 22:25:51.000 005 33338.64 310.76 2359.55 27.57 2011-01-05 22:25:52.000 005 33338.71 310.81 2359.60 27.57 2011-01-05 22:25:53.000 005 33338.65 310.83 2359.61 27.57 2011-01-05 22:25:54.000 005 33338.62 310.82 2359.52 27.57 2011-01-05 22:25:55.000 005 33338.60 310.85 2359.53 27.57 2011-01-05 22:25:56.000 005 33338.62 310.83 2359.55 27.57 2011-01-05 22:25:57.000 005 33338.51 310.78 2359.59 27.57 2011-01-05 22:25:58.000 005 33338.66 310.81 2359.55 27.57 2011-01-05 22:25:59.000 005 33338.52 310.81 2359.59 27.57 2011-01-05 22:26:00.000 005 33338.54 310.83 2359.47 27.57 2011-01-05 22:26:01.000 005 33338.55 310.82 2359.55 27.57 2011-01-05 22:26:02.000 005 33338.60 310.83 2359.52 27.57 2011-01-05 22:26:03.000 005 33338.57 310.83 2359.50 27.57 2011-01-05 22:26:04.000 005 33338.65 310.83 2359.48 27.57 2011-01-05 22:26:05.000 005 33338.56 310.87 2359.49 27.57 2011-01-05 22:26:06.000 005 33338.54 310.82 2359.47 27.57 2011-01-05 22:26:07.000 005 33338.60 310.89 2359.57 27.58 2011-01-05 22:26:08.000 005 33338.47 310.78 2359.53 27.57 2011-01-05 22:26:09.000 005 33338.57 310.80 2359.56 27.57 2011-01-05 22:26:10.000 005 33338.62 310.82 2359.43 27.58 2011-01-05 22:26:11.000 005 33338.65 310.81 2359.56 27.57 2011-01-05 22:26:12.000 005 33338.63 310.84 2359.50 27.57 2011-01-05 22:26:13.000 005 33338.69 310.80 2359.46 27.57 2011-01-05 22:26:14.000 005 33338.54 310.83 2359.54 27.57 2011-01-05 22:26:15.000 005 33338.59 310.86 2359.49 27.57 2011-01-05 22:26:16.000 005 33338.62 310.78 2359.51 27.58 2011-01-05 22:26:17.000 005 33338.67 310.86 2359.53 27.58 2011-01-05 22:26:18.000 005 33338.67 310.83 2359.53 27.58 2011-01-05 22:26:19.000 005 33338.70 310.84 2359.56 27.58 2011-01-05 22:26:20.000 005 33338.54 310.88 2359.50 27.58 2011-01-05 22:26:21.000 005 33338.61 310.86 2359.56 27.58 2011-01-05 22:26:22.000 005 33338.73 310.88 2359.56 27.58 2011-01-05 22:26:23.000 005 33338.62 310.85 2359.50 27.58 2011-01-05 22:26:24.000 005 33338.57 310.84 2359.50 27.58 2011-01-05 22:26:25.000 005 33338.67 310.86 2359.51 27.58 2011-01-05 22:26:26.000 005 33338.62 310.89 2359.54 27.58 2011-01-05 22:26:27.000 005 33338.59 310.84 2359.43 27.58 2011-01-05 22:26:28.000 005 33338.73 310.90 2359.47 27.58 2011-01-05 22:26:29.000 005 33338.67 310.92 2359.51 27.58 2011-01-05 22:26:30.000 005 33338.67 310.86 2359.49 27.58 2011-01-05 22:26:31.000 005 33338.65 310.86 2359.54 27.58 2011-01-05 22:26:32.000 005 33338.67 310.91 2359.51 27.58 2011-01-05 22:26:33.000 005 33338.64 310.91 2359.49 27.58 2011-01-05 22:26:34.000 005 33338.64 310.91 2359.52 27.58 2011-01-05 22:26:35.000 005 33338.68 310.94 2359.50 27.58 2011-01-05 22:26:36.000 005 33338.60 310.97 2359.53 27.58 2011-01-05 22:26:37.000 005 33338.68 310.89 2359.55 27.58 2011-01-05 22:26:38.000 005 33338.75 310.94 2359.50 27.58 2011-01-05 22:26:39.000 005 33338.71 310.92 2359.49 27.58 2011-01-05 22:26:40.000 005 33338.74 310.89 2359.52 27.58 2011-01-05 22:26:41.000 005 33338.67 310.94 2359.47 27.58 2011-01-05 22:26:42.000 005 33338.59 310.91 2359.45 27.58 2011-01-05 22:26:43.000 005 33338.70 310.92 2359.46 27.58 2011-01-05 22:26:44.000 005 33338.78 310.92 2359.59 27.58 2011-01-05 22:26:45.000 005 33338.78 310.90 2359.49 27.58 2011-01-05 22:26:46.000 005 33338.74 310.91 2359.41 27.58 2011-01-05 22:26:47.000 005 33338.76 310.95 2359.47 27.58 2011-01-05 22:26:48.000 005 33338.72 310.92 2359.55 27.58 2011-01-05 22:26:49.000 005 33338.79 310.94 2359.50 27.58 2011-01-05 22:26:50.000 005 33338.83 310.94 2359.57 27.58 2011-01-05 22:26:51.000 005 33338.76 310.94 2359.50 27.58 2011-01-05 22:26:52.000 005 33338.85 310.96 2359.54 27.58 2011-01-05 22:26:53.000 005 33338.77 310.93 2359.55 27.58 2011-01-05 22:26:54.000 005 33338.80 310.96 2359.51 27.58 2011-01-05 22:26:55.000 005 33338.83 310.93 2359.46 27.58 2011-01-05 22:26:56.000 005 33338.81 310.93 2359.48 27.58 2011-01-05 22:26:57.000 005 33338.84 310.94 2359.48 27.58 2011-01-05 22:26:58.000 005 33338.85 310.92 2359.47 27.58 2011-01-05 22:26:59.000 005 33338.88 310.92 2359.50 27.58 2011-01-05 22:27:00.000 005 33338.90 311.00 2359.49 27.58 2011-01-05 22:27:01.000 005 33338.85 310.90 2359.49 27.58 2011-01-05 22:27:02.000 005 33338.91 310.97 2359.49 27.58 2011-01-05 22:27:03.000 005 33338.91 310.94 2359.52 27.58 2011-01-05 22:27:04.000 005 33338.86 310.89 2359.45 27.58 2011-01-05 22:27:05.000 005 33338.93 310.93 2359.50 27.58 2011-01-05 22:27:06.000 005 33338.85 310.92 2359.42 27.58 2011-01-05 22:27:07.000 005 33338.92 310.92 2359.49 27.58 2011-01-05 22:27:08.000 005 33338.88 310.93 2359.47 27.58 2011-01-05 22:27:09.000 005 33338.80 310.91 2359.51 27.58 2011-01-05 22:27:10.000 005 33338.86 310.91 2359.50 27.58 2011-01-05 22:27:11.000 005 33338.74 310.94 2359.58 27.58 2011-01-05 22:27:12.000 005 33338.80 310.93 2359.50 27.58 2011-01-05 22:27:13.000 005 33338.88 310.96 2359.55 27.58 2011-01-05 22:27:14.000 005 33338.77 310.97 2359.44 27.58 2011-01-05 22:27:15.000 005 33338.80 310.94 2359.49 27.58 2011-01-05 22:27:16.000 005 33338.85 310.98 2359.51 27.58 2011-01-05 22:27:17.000 005 33338.79 310.99 2359.54 27.58 2011-01-05 22:27:18.000 005 33338.83 310.94 2359.50 27.58 2011-01-05 22:27:19.000 005 33338.74 310.99 2359.51 27.58 2011-01-05 22:27:20.000 005 33338.79 311.00 2359.60 27.58 2011-01-05 22:27:21.000 005 33338.77 310.94 2359.50 27.58 2011-01-05 22:27:22.000 005 33338.74 310.93 2359.50 27.58 2011-01-05 22:27:23.000 005 33338.77 311.00 2359.55 27.58 2011-01-05 22:27:24.000 005 33338.74 310.97 2359.50 27.58 2011-01-05 22:27:25.000 005 33338.73 310.97 2359.55 27.58 2011-01-05 22:27:26.000 005 33338.82 310.99 2359.53 27.58 2011-01-05 22:27:27.000 005 33338.75 310.99 2359.58 27.58 2011-01-05 22:27:28.000 005 33338.74 310.94 2359.57 27.58 2011-01-05 22:27:29.000 005 33338.76 310.97 2359.56 27.58 2011-01-05 22:27:30.000 005 33338.74 310.94 2359.55 27.58 2011-01-05 22:27:31.000 005 33338.80 310.99 2359.55 27.58 2011-01-05 22:27:32.000 005 33338.74 310.92 2359.50 27.58 2011-01-05 22:27:33.000 005 33338.74 310.89 2359.50 27.58 2011-01-05 22:27:34.000 005 33338.80 310.98 2359.55 27.58 2011-01-05 22:27:35.000 005 33338.80 310.95 2359.58 27.58 2011-01-05 22:27:36.000 005 33338.72 310.99 2359.55 27.58 2011-01-05 22:27:37.000 005 33338.81 310.96 2359.56 27.58 2011-01-05 22:27:38.000 005 33338.93 310.96 2359.54 27.58 2011-01-05 22:27:39.000 005 33338.80 310.95 2359.52 27.58 2011-01-05 22:27:40.000 005 33338.94 310.94 2359.47 27.58 2011-01-05 22:27:41.000 005 33338.80 310.96 2359.47 27.58 2011-01-05 22:27:42.000 005 33338.88 310.90 2359.58 27.58 2011-01-05 22:27:43.000 005 33338.81 310.89 2359.48 27.58 2011-01-05 22:27:44.000 005 33338.82 310.89 2359.50 27.58 2011-01-05 22:27:45.000 005 33338.82 310.88 2359.51 27.58 2011-01-05 22:27:46.000 005 33338.87 310.98 2359.48 27.58 2011-01-05 22:27:47.000 005 33338.87 310.95 2359.52 27.58 2011-01-05 22:27:48.000 005 33338.89 310.98 2359.53 27.58 2011-01-05 22:27:49.000 005 33338.86 310.92 2359.53 27.58 2011-01-05 22:27:50.000 005 33338.82 310.94 2359.53 27.58 2011-01-05 22:27:51.000 005 33338.89 310.94 2359.49 27.58 2011-01-05 22:27:52.000 005 33338.88 310.93 2359.48 27.58 2011-01-05 22:27:53.000 005 33338.89 310.95 2359.53 27.58 2011-01-05 22:27:54.000 005 33338.89 310.98 2359.43 27.58 2011-01-05 22:27:55.000 005 33338.85 310.91 2359.46 27.58 2011-01-05 22:27:56.000 005 33338.89 310.94 2359.53 27.58 2011-01-05 22:27:57.000 005 33338.83 310.93 2359.47 27.58 2011-01-05 22:27:58.000 005 33338.95 310.91 2359.46 27.58 2011-01-05 22:27:59.000 005 33338.95 310.89 2359.52 27.58 2011-01-05 22:28:00.000 005 33338.90 310.93 2359.51 27.58 2011-01-05 22:28:01.000 005 33338.90 310.87 2359.52 27.58 2011-01-05 22:28:02.000 005 33338.86 310.92 2359.55 27.58 2011-01-05 22:28:03.000 005 33338.85 310.90 2359.46 27.58 2011-01-05 22:28:04.000 005 33338.86 310.91 2359.48 27.58 2011-01-05 22:28:05.000 005 33338.90 310.94 2359.46 27.58 2011-01-05 22:28:06.000 005 33338.86 310.93 2359.46 27.58 2011-01-05 22:28:07.000 005 33338.85 310.91 2359.45 27.58 2011-01-05 22:28:08.000 005 33338.90 310.92 2359.50 27.58 2011-01-05 22:28:09.000 005 33338.93 310.93 2359.39 27.58 2011-01-05 22:28:10.000 005 33338.89 310.91 2359.40 27.58 2011-01-05 22:28:11.000 005 33338.95 310.92 2359.47 27.58 2011-01-05 22:28:12.000 005 33338.88 310.92 2359.53 27.58 2011-01-05 22:28:13.000 005 33338.88 310.90 2359.48 27.58 2011-01-05 22:28:14.000 005 33338.97 310.90 2359.42 27.58 2011-01-05 22:28:15.000 005 33338.82 310.86 2359.50 27.58 2011-01-05 22:28:16.000 005 33338.85 310.87 2359.44 27.58 2011-01-05 22:28:17.000 005 33338.94 310.91 2359.47 27.58 2011-01-05 22:28:18.000 005 33338.90 310.95 2359.39 27.58 2011-01-05 22:28:19.000 005 33338.85 310.96 2359.54 27.58 2011-01-05 22:28:20.000 005 33338.90 310.93 2359.45 27.58 2011-01-05 22:28:21.000 005 33338.99 310.96 2359.46 27.58 2011-01-05 22:28:22.000 005 33338.90 310.96 2359.47 27.58 2011-01-05 22:28:23.000 005 33339.02 310.88 2359.46 27.58 2011-01-05 22:28:24.000 005 33338.97 310.92 2359.46 27.58 2011-01-05 22:28:25.000 005 33338.97 310.93 2359.42 27.58 2011-01-05 22:28:26.000 005 33338.82 310.93 2359.44 27.58 2011-01-05 22:28:27.000 005 33339.00 310.89 2359.43 27.58 2011-01-05 22:28:28.000 005 33338.93 310.91 2359.39 27.58 2011-01-05 22:28:29.000 005 33338.95 310.92 2359.44 27.58 2011-01-05 22:28:30.000 005 33338.91 310.96 2359.52 27.58 2011-01-05 22:28:31.000 005 33338.85 310.91 2359.44 27.58 2011-01-05 22:28:32.000 005 33339.01 310.91 2359.48 27.58 2011-01-05 22:28:33.000 005 33338.93 310.94 2359.41 27.58 2011-01-05 22:28:34.000 005 33338.93 310.91 2359.47 27.58 2011-01-05 22:28:35.000 005 33338.99 310.93 2359.45 27.58 2011-01-05 22:28:36.000 005 33338.90 310.97 2359.55 27.58 2011-01-05 22:28:37.000 005 33338.96 310.95 2359.57 27.58 2011-01-05 22:28:38.000 005 33338.96 310.94 2359.39 27.58 2011-01-05 22:28:39.000 005 33339.12 310.96 2359.42 27.58 2011-01-05 22:28:40.000 005 33338.98 310.94 2359.41 27.58 2011-01-05 22:28:41.000 005 33338.98 310.97 2359.49 27.58 2011-01-05 22:28:42.000 005 33339.01 310.95 2359.48 27.58 2011-01-05 22:28:43.000 005 33338.98 310.94 2359.46 27.58 2011-01-05 22:28:44.000 005 33338.97 310.96 2359.52 27.58 2011-01-05 22:28:45.000 005 33338.88 310.96 2359.48 27.58 2011-01-05 22:28:46.000 005 33338.95 310.96 2359.43 27.58 2011-01-05 22:28:47.000 005 33338.98 310.96 2359.37 27.58 2011-01-05 22:28:48.000 005 33339.00 310.98 2359.43 27.58 2011-01-05 22:28:49.000 005 33339.08 310.98 2359.46 27.58 2011-01-05 22:28:50.000 005 33338.92 310.94 2359.47 27.58 2011-01-05 22:28:51.000 005 33338.96 310.94 2359.50 27.58 2011-01-05 22:28:52.000 005 33338.97 310.93 2359.50 27.58 2011-01-05 22:28:53.000 005 33338.98 310.98 2359.53 27.58 2011-01-05 22:28:54.000 005 33339.04 310.96 2359.43 27.58 2011-01-05 22:28:55.000 005 33339.01 310.94 2359.52 27.58 2011-01-05 22:28:56.000 005 33339.05 310.98 2359.45 27.58 2011-01-05 22:28:57.000 005 33338.94 310.95 2359.45 27.58 2011-01-05 22:28:58.000 005 33338.97 310.94 2359.51 27.58 2011-01-05 22:28:59.000 005 33338.96 310.99 2359.53 27.58 2011-01-05 22:29:00.000 005 33338.95 310.97 2359.47 27.58 2011-01-05 22:29:01.000 005 33338.96 310.96 2359.46 27.58 2011-01-05 22:29:02.000 005 33338.96 310.94 2359.45 27.58 2011-01-05 22:29:03.000 005 33339.02 310.95 2359.53 27.58 2011-01-05 22:29:04.000 005 33338.97 310.94 2359.52 27.58 2011-01-05 22:29:05.000 005 33339.02 310.96 2359.49 27.58 2011-01-05 22:29:06.000 005 33339.04 311.02 2359.47 27.58 2011-01-05 22:29:07.000 005 33339.09 310.98 2359.40 27.58 2011-01-05 22:29:08.000 005 33338.98 310.97 2359.54 27.58 2011-01-05 22:29:09.000 005 33339.09 310.98 2359.50 27.58 2011-01-05 22:29:10.000 005 33339.02 310.95 2359.40 27.58 2011-01-05 22:29:11.000 005 33339.08 310.94 2359.45 27.58 2011-01-05 22:29:12.000 005 33339.00 310.97 2359.38 27.58 2011-01-05 22:29:13.000 005 33339.05 310.97 2359.45 27.58 2011-01-05 22:29:14.000 005 33338.98 310.97 2359.49 27.58 2011-01-05 22:29:15.000 005 33339.17 310.96 2359.39 27.58 2011-01-05 22:29:16.000 005 33339.11 310.94 2359.44 27.58 2011-01-05 22:29:17.000 005 33339.01 310.93 2359.41 27.58 2011-01-05 22:29:18.000 005 33339.04 310.99 2359.49 27.58 2011-01-05 22:29:19.000 005 33339.00 310.95 2359.50 27.58 2011-01-05 22:29:20.000 005 33338.99 310.96 2359.37 27.58 2011-01-05 22:29:21.000 005 33339.03 310.92 2359.41 27.58 2011-01-05 22:29:22.000 005 33339.07 310.92 2359.43 27.58 2011-01-05 22:29:23.000 005 33339.07 310.96 2359.44 27.58 2011-01-05 22:29:24.000 005 33339.15 310.92 2359.40 27.58 2011-01-05 22:29:25.000 005 33339.10 310.89 2359.45 27.58 2011-01-05 22:29:26.000 005 33339.07 310.95 2359.38 27.58 2011-01-05 22:29:27.000 005 33339.18 310.92 2359.46 27.58 2011-01-05 22:29:28.000 005 33339.08 310.89 2359.39 27.58 2011-01-05 22:29:29.000 005 33339.07 310.92 2359.37 27.58 2011-01-05 22:29:30.000 005 33339.18 310.89 2359.49 27.58 2011-01-05 22:29:31.000 005 33339.09 310.94 2359.40 27.58 2011-01-05 22:29:32.000 005 33339.18 310.93 2359.40 27.58 2011-01-05 22:29:33.000 005 33339.06 310.94 2359.43 27.58 2011-01-05 22:29:34.000 005 33339.06 310.92 2359.43 27.58 2011-01-05 22:29:35.000 005 33339.13 310.89 2359.49 27.58 2011-01-05 22:29:36.000 005 33339.12 310.86 2359.55 27.58 2011-01-05 22:29:37.000 005 33339.14 310.85 2359.40 27.58 2011-01-05 22:29:38.000 005 33339.10 310.90 2359.32 27.58 2011-01-05 22:29:39.000 005 33339.12 310.92 2359.43 27.58 2011-01-05 22:29:40.000 005 33339.09 310.91 2359.41 27.58 2011-01-05 22:29:41.000 005 33339.13 310.90 2359.45 27.58 2011-01-05 22:29:42.000 005 33339.18 310.90 2359.41 27.58 2011-01-05 22:29:43.000 005 33339.16 310.88 2359.43 27.58 2011-01-05 22:29:44.000 005 33339.10 310.89 2359.38 27.58 2011-01-05 22:29:45.000 005 33339.13 310.91 2359.39 27.58 2011-01-05 22:29:46.000 005 33339.15 310.93 2359.41 27.58 2011-01-05 22:29:47.000 005 33339.13 310.88 2359.53 27.58 2011-01-05 22:29:48.000 005 33339.08 310.87 2359.41 27.58 2011-01-05 22:29:49.000 005 33339.01 310.88 2359.45 27.58 2011-01-05 22:29:50.000 005 33339.03 310.90 2359.39 27.58 2011-01-05 22:29:51.000 005 33339.08 310.84 2359.45 27.58 2011-01-05 22:29:52.000 005 33339.02 310.87 2359.39 27.58 2011-01-05 22:29:53.000 005 33339.11 310.82 2359.41 27.58 2011-01-05 22:29:54.000 005 33339.01 310.89 2359.37 27.58 2011-01-05 22:29:55.000 005 33338.93 310.90 2359.39 27.58 2011-01-05 22:29:56.000 005 33339.07 310.86 2359.38 27.58 2011-01-05 22:29:57.000 005 33339.05 310.87 2359.39 27.58 2011-01-05 22:29:58.000 005 33338.99 310.85 2359.41 27.58 2011-01-05 22:29:59.000 005 33339.02 310.87 2359.47 27.58 2011-01-05 22:30:00.000 005 33339.03 310.92 2359.38 27.58 2011-01-05 22:30:01.000 005 33339.11 310.83 2359.38 27.58 2011-01-05 22:30:02.000 005 33338.93 310.85 2359.37 27.58 2011-01-05 22:30:03.000 005 33339.02 310.91 2359.42 27.58 2011-01-05 22:30:04.000 005 33338.95 310.87 2359.44 27.58 2011-01-05 22:30:05.000 005 33338.93 310.85 2359.37 27.58 2011-01-05 22:30:06.000 005 33338.95 310.89 2359.43 27.58 2011-01-05 22:30:07.000 005 33338.92 310.93 2359.36 27.58 2011-01-05 22:30:08.000 005 33339.01 310.85 2359.41 27.58 2011-01-05 22:30:09.000 005 33338.95 310.87 2359.31 27.58 2011-01-05 22:30:10.000 005 33338.97 310.87 2359.38 27.58 2011-01-05 22:30:11.000 005 33338.93 310.89 2359.39 27.58 2011-01-05 22:30:12.000 005 33338.94 310.87 2359.40 27.58 2011-01-05 22:30:13.000 005 33338.98 310.85 2359.40 27.58 2011-01-05 22:30:14.000 005 33338.96 310.90 2359.41 27.58 2011-01-05 22:30:15.000 005 33338.96 310.89 2359.39 27.58 2011-01-05 22:30:16.000 005 33338.91 310.89 2359.36 27.58 2011-01-05 22:30:17.000 005 33338.98 310.88 2359.40 27.58 2011-01-05 22:30:18.000 005 33338.91 310.82 2359.50 27.58 2011-01-05 22:30:19.000 005 33338.94 310.88 2359.47 27.58 2011-01-05 22:30:20.000 005 33338.83 310.86 2359.44 27.58 2011-01-05 22:30:21.000 005 33338.87 310.86 2359.36 27.58 2011-01-05 22:30:22.000 005 33338.89 310.86 2359.39 27.58 2011-01-05 22:30:23.000 005 33338.90 310.89 2359.46 27.58 2011-01-05 22:30:24.000 005 33338.89 310.82 2359.38 27.58 2011-01-05 22:30:25.000 005 33338.98 310.89 2359.42 27.58 2011-01-05 22:30:26.000 005 33338.87 310.85 2359.45 27.58 2011-01-05 22:30:27.000 005 33338.92 310.89 2359.43 27.58 2011-01-05 22:30:28.000 005 33338.88 310.89 2359.43 27.58 2011-01-05 22:30:29.000 005 33338.87 310.86 2359.46 27.58 2011-01-05 22:30:30.000 005 33338.93 310.84 2359.43 27.58 2011-01-05 22:30:31.000 005 33338.93 310.88 2359.54 27.58 2011-01-05 22:30:32.000 005 33338.90 310.80 2359.36 27.58 2011-01-05 22:30:33.000 005 33338.98 310.86 2359.46 27.58 2011-01-05 22:30:34.000 005 33338.92 310.86 2359.49 27.58 2011-01-05 22:30:35.000 005 33338.88 310.83 2359.43 27.58 2011-01-05 22:30:36.000 005 33338.95 310.83 2359.46 27.58 2011-01-05 22:30:37.000 005 33338.93 310.84 2359.35 27.58 2011-01-05 22:30:38.000 005 33338.95 310.85 2359.50 27.58 2011-01-05 22:30:39.000 005 33338.95 310.87 2359.43 27.58 2011-01-05 22:30:40.000 005 33338.93 310.87 2359.38 27.58 2011-01-05 22:30:41.000 005 33338.88 310.82 2359.42 27.58 2011-01-05 22:30:42.000 005 33338.90 310.82 2359.45 27.58 2011-01-05 22:30:43.000 005 33338.85 310.80 2359.43 27.58 2011-01-05 22:30:44.000 005 33338.94 310.82 2359.39 27.58 2011-01-05 22:30:45.000 005 33339.01 310.80 2359.40 27.58 2011-01-05 22:30:46.000 005 33339.03 310.76 2359.37 27.58 2011-01-05 22:30:47.000 005 33338.89 310.79 2359.39 27.58 2011-01-05 22:30:48.000 005 33338.90 310.83 2359.36 27.58 2011-01-05 22:30:49.000 005 33338.98 310.79 2359.40 27.58 2011-01-05 22:30:50.000 005 33338.95 310.80 2359.40 27.58 2011-01-05 22:30:51.000 005 33338.98 310.81 2359.45 27.58 2011-01-05 22:30:52.000 005 33339.00 310.81 2359.41 27.58 2011-01-05 22:30:53.000 005 33339.05 310.78 2359.34 27.58 2011-01-05 22:30:54.000 005 33339.00 310.77 2359.34 27.58 2011-01-05 22:30:55.000 005 33339.05 310.77 2359.36 27.58 2011-01-05 22:30:56.000 005 33339.14 310.74 2359.31 27.58 2011-01-05 22:30:57.000 005 33339.03 310.78 2359.37 27.58 2011-01-05 22:30:58.000 005 33339.07 310.75 2359.40 27.58 2011-01-05 22:30:59.000 005 33339.02 310.76 2359.46 27.58 2011-01-05 22:31:00.000 005 33339.02 310.77 2359.36 27.58 2011-01-05 22:31:01.000 005 33339.05 310.80 2359.33 27.58 2011-01-05 22:31:02.000 005 33339.00 310.74 2359.34 27.58 2011-01-05 22:31:03.000 005 33339.04 310.78 2359.33 27.58 2011-01-05 22:31:04.000 005 33339.07 310.74 2359.36 27.58 2011-01-05 22:31:05.000 005 33339.08 310.76 2359.37 27.58 2011-01-05 22:31:06.000 005 33339.05 310.74 2359.30 27.58 2011-01-05 22:31:07.000 005 33339.08 310.76 2359.39 27.58 2011-01-05 22:31:08.000 005 33339.08 310.74 2359.34 27.58 2011-01-05 22:31:09.000 005 33339.00 310.77 2359.36 27.58 2011-01-05 22:31:10.000 005 33339.20 310.76 2359.40 27.58 2011-01-05 22:31:11.000 005 33339.09 310.77 2359.36 27.58 2011-01-05 22:31:12.000 005 33339.08 310.72 2359.34 27.58 2011-01-05 22:31:13.000 005 33339.08 310.76 2359.33 27.58 2011-01-05 22:31:14.000 005 33339.07 310.77 2359.28 27.58 2011-01-05 22:31:15.000 005 33339.10 310.74 2359.37 27.58 2011-01-05 22:31:16.000 005 33339.10 310.72 2359.37 27.58 2011-01-05 22:31:17.000 005 33339.16 310.72 2359.33 27.58 2011-01-05 22:31:18.000 005 33339.08 310.71 2359.31 27.58 2011-01-05 22:31:19.000 005 33339.13 310.76 2359.34 27.58 2011-01-05 22:31:20.000 005 33339.10 310.76 2359.34 27.58 2011-01-05 22:31:21.000 005 33339.15 310.71 2359.35 27.58 2011-01-05 22:31:22.000 005 33339.04 310.75 2359.37 27.58 2011-01-05 22:31:23.000 005 33339.01 310.76 2359.35 27.58 2011-01-05 22:31:24.000 005 33339.09 310.73 2359.32 27.58 2011-01-05 22:31:25.000 005 33339.04 310.74 2359.37 27.58 2011-01-05 22:31:26.000 005 33339.15 310.74 2359.31 27.58 2011-01-05 22:31:27.000 005 33339.23 310.78 2359.30 27.58 2011-01-05 22:31:28.000 005 33339.07 310.76 2359.37 27.58 2011-01-05 22:31:29.000 005 33339.17 310.76 2359.37 27.58 2011-01-05 22:31:30.000 005 33339.06 310.72 2359.34 27.58 2011-01-05 22:31:31.000 005 33339.07 310.70 2359.31 27.58 2011-01-05 22:31:32.000 005 33339.12 310.73 2359.35 27.58 2011-01-05 22:31:33.000 005 33339.10 310.77 2359.29 27.58 2011-01-05 22:31:34.000 005 33339.10 310.73 2359.33 27.58 2011-01-05 22:31:35.000 005 33339.07 310.73 2359.31 27.58 2011-01-05 22:31:36.000 005 33339.08 310.74 2359.29 27.58 2011-01-05 22:31:37.000 005 33339.10 310.73 2359.23 27.58 2011-01-05 22:31:38.000 005 33339.11 310.75 2359.33 27.58 2011-01-05 22:31:39.000 005 33339.15 310.74 2359.39 27.58 2011-01-05 22:31:40.000 005 33339.13 310.70 2359.41 27.58 2011-01-05 22:31:41.000 005 33339.11 310.76 2359.29 27.58 2011-01-05 22:31:42.000 005 33339.15 310.74 2359.30 27.58 2011-01-05 22:31:43.000 005 33339.20 310.75 2359.34 27.58 2011-01-05 22:31:44.000 005 33339.12 310.70 2359.39 27.58 2011-01-05 22:31:45.000 005 33339.11 310.72 2359.28 27.58 2011-01-05 22:31:46.000 005 33339.17 310.72 2359.37 27.58 2011-01-05 22:31:47.000 005 33339.07 310.71 2359.31 27.58 2011-01-05 22:31:48.000 005 33339.10 310.75 2359.35 27.58 2011-01-05 22:31:49.000 005 33339.17 310.75 2359.33 27.58 2011-01-05 22:31:50.000 005 33339.02 310.73 2359.37 27.58 2011-01-05 22:31:51.000 005 33339.08 310.74 2359.38 27.58 2011-01-05 22:31:52.000 005 33339.16 310.74 2359.36 27.58 2011-01-05 22:31:53.000 005 33339.10 310.74 2359.30 27.58 2011-01-05 22:31:54.000 005 33339.05 310.76 2359.33 27.58 2011-01-05 22:31:55.000 005 33339.15 310.76 2359.28 27.58 2011-01-05 22:31:56.000 005 33339.18 310.78 2359.42 27.58 2011-01-05 22:31:57.000 005 33339.12 310.76 2359.28 27.58 2011-01-05 22:31:58.000 005 33339.10 310.74 2359.24 27.58 2011-01-05 22:31:59.000 005 33339.11 310.75 2359.40 27.58 2011-01-05 22:32:00.000 005 33339.17 310.78 2359.33 27.58 2011-01-05 22:32:01.000 005 33339.14 310.78 2359.34 27.58 2011-01-05 22:32:02.000 005 33339.13 310.76 2359.30 27.58 2011-01-05 22:32:03.000 005 33339.25 310.75 2359.28 27.58 2011-01-05 22:32:04.000 005 33339.12 310.78 2359.18 27.58 2011-01-05 22:32:05.000 005 33339.17 310.70 2359.40 27.58 2011-01-05 22:32:06.000 005 33339.14 310.78 2359.30 27.58 2011-01-05 22:32:07.000 005 33339.23 310.78 2359.25 27.58 2011-01-05 22:32:08.000 005 33339.15 310.76 2359.22 27.58 2011-01-05 22:32:09.000 005 33339.21 310.76 2359.33 27.58 2011-01-05 22:32:10.000 005 33339.17 310.75 2359.32 27.58 2011-01-05 22:32:11.000 005 33339.20 310.76 2359.26 27.58 2011-01-05 22:32:12.000 005 33339.15 310.72 2359.24 27.58 2011-01-05 22:32:13.000 005 33339.14 310.71 2359.27 27.58 2011-01-05 22:32:14.000 005 33339.16 310.73 2359.30 27.58 2011-01-05 22:32:15.000 005 33339.14 310.73 2359.31 27.58 2011-01-05 22:32:16.000 005 33339.14 310.73 2359.33 27.58 2011-01-05 22:32:17.000 005 33339.21 310.72 2359.36 27.58 2011-01-05 22:32:18.000 005 33339.20 310.68 2359.29 27.59 2011-01-05 22:32:19.000 005 33339.18 310.74 2359.39 27.58 2011-01-05 22:32:20.000 005 33339.25 310.71 2359.30 27.58 2011-01-05 22:32:21.000 005 33339.20 310.72 2359.33 27.58 2011-01-05 22:32:22.000 005 33339.17 310.70 2359.28 27.58 2011-01-05 22:32:23.000 005 33339.21 310.67 2359.30 27.58 2011-01-05 22:32:24.000 005 33339.25 310.70 2359.30 27.58 2011-01-05 22:32:25.000 005 33339.26 310.70 2359.36 27.58 2011-01-05 22:32:26.000 005 33339.16 310.75 2359.30 27.58 2011-01-05 22:32:27.000 005 33339.28 310.73 2359.29 27.58 2011-01-05 22:32:28.000 005 33339.26 310.69 2359.24 27.58 2011-01-05 22:32:29.000 005 33339.19 310.68 2359.25 27.58 2011-01-05 22:32:30.000 005 33339.23 310.66 2359.33 27.58 2011-01-05 22:32:31.000 005 33339.14 310.68 2359.31 27.58 2011-01-05 22:32:32.000 005 33339.24 310.69 2359.26 27.58 2011-01-05 22:32:33.000 005 33339.07 310.69 2359.25 27.58 2011-01-05 22:32:34.000 005 33339.15 310.68 2359.25 27.58 2011-01-05 22:32:35.000 005 33339.20 310.67 2359.27 27.58 2011-01-05 22:32:36.000 005 33339.27 310.67 2359.21 27.58 2011-01-05 22:32:37.000 005 33339.20 310.68 2359.22 27.58 2011-01-05 22:32:38.000 005 33339.25 310.63 2359.34 27.58 2011-01-05 22:32:39.000 005 33339.15 310.68 2359.31 27.58 2011-01-05 22:32:40.000 005 33339.24 310.69 2359.26 27.58 2011-01-05 22:32:41.000 005 33339.26 310.67 2359.33 27.58 2011-01-05 22:32:42.000 005 33339.23 310.63 2359.26 27.58 2011-01-05 22:32:43.000 005 33339.16 310.65 2359.33 27.58 2011-01-05 22:32:44.000 005 33339.25 310.63 2359.26 27.59 2011-01-05 22:32:45.000 005 33339.23 310.62 2359.27 27.59 2011-01-05 22:32:46.000 005 33339.18 310.60 2359.33 27.59 2011-01-05 22:32:47.000 005 33339.30 310.62 2359.25 27.59 2011-01-05 22:32:48.000 005 33339.30 310.64 2359.30 27.58 2011-01-05 22:32:49.000 005 33339.29 310.61 2359.19 27.58 2011-01-05 22:32:50.000 005 33339.32 310.61 2359.22 27.58 2011-01-05 22:32:51.000 005 33339.27 310.61 2359.24 27.58 2011-01-05 22:32:52.000 005 33339.23 310.59 2359.21 27.58 2011-01-05 22:32:53.000 005 33339.21 310.62 2359.25 27.58 2011-01-05 22:32:54.000 005 33339.27 310.62 2359.28 27.59 2011-01-05 22:32:55.000 005 33339.21 310.65 2359.29 27.58 2011-01-05 22:32:56.000 005 33339.26 310.62 2359.18 27.58 2011-01-05 22:32:57.000 005 33339.19 310.62 2359.25 27.58 2011-01-05 22:32:58.000 005 33339.18 310.57 2359.27 27.58 2011-01-05 22:32:59.000 005 33339.27 310.58 2359.27 27.58 2011-01-05 22:33:00.000 005 33339.17 310.60 2359.29 27.59 2011-01-05 22:33:01.000 005 33339.28 310.64 2359.27 27.59 2011-01-05 22:33:02.000 005 33339.23 310.63 2359.29 27.59 2011-01-05 22:33:03.000 005 33339.26 310.64 2359.25 27.59 2011-01-05 22:33:04.000 005 33339.19 310.61 2359.26 27.59 2011-01-05 22:33:05.000 005 33339.23 310.61 2359.22 27.59 2011-01-05 22:33:06.000 005 33339.21 310.64 2359.30 27.59 2011-01-05 22:33:07.000 005 33339.19 310.56 2359.24 27.59 2011-01-05 22:33:08.000 005 33339.17 310.61 2359.28 27.59 2011-01-05 22:33:09.000 005 33339.34 310.61 2359.21 27.59 2011-01-05 22:33:10.000 005 33339.26 310.57 2359.22 27.59 2011-01-05 22:33:11.000 005 33339.23 310.59 2359.24 27.59 2011-01-05 22:33:12.000 005 33339.29 310.59 2359.22 27.58 2011-01-05 22:33:13.000 005 33339.20 310.57 2359.28 27.59 2011-01-05 22:33:14.000 005 33339.33 310.60 2359.28 27.59 2011-01-05 22:33:15.000 005 33339.28 310.57 2359.20 27.59 2011-01-05 22:33:16.000 005 33339.22 310.58 2359.21 27.59 2011-01-05 22:33:17.000 005 33339.28 310.58 2359.27 27.59 2011-01-05 22:33:18.000 005 33339.29 310.58 2359.23 27.59 2011-01-05 22:33:19.000 005 33339.24 310.55 2359.21 27.59 2011-01-05 22:33:20.000 005 33339.15 310.59 2359.28 27.59 2011-01-05 22:33:21.000 005 33339.31 310.59 2359.27 27.59 2011-01-05 22:33:22.000 005 33339.25 310.59 2359.39 27.59 2011-01-05 22:33:23.000 005 33339.29 310.57 2359.27 27.59 2011-01-05 22:33:24.000 005 33339.33 310.55 2359.17 27.59 2011-01-05 22:33:25.000 005 33339.41 310.54 2359.33 27.59 2011-01-05 22:33:26.000 005 33339.31 310.57 2359.22 27.59 2011-01-05 22:33:27.000 005 33339.40 310.57 2359.24 27.59 2011-01-05 22:33:28.000 005 33339.29 310.54 2359.22 27.59 2011-01-05 22:33:29.000 005 33339.34 310.56 2359.21 27.59 2011-01-05 22:33:30.000 005 33339.28 310.55 2359.25 27.59 2011-01-05 22:33:31.000 005 33339.22 310.54 2359.21 27.59 2011-01-05 22:33:32.000 005 33339.25 310.55 2359.28 27.59 2011-01-05 22:33:33.000 005 33339.23 310.51 2359.25 27.59 2011-01-05 22:33:34.000 005 33339.29 310.51 2359.24 27.59 2011-01-05 22:33:35.000 005 33339.26 310.55 2359.23 27.59 2011-01-05 22:33:36.000 005 33339.29 310.57 2359.22 27.59 2011-01-05 22:33:37.000 005 33339.33 310.54 2359.27 27.59 2011-01-05 22:33:38.000 005 33339.14 310.56 2359.22 27.59 2011-01-05 22:33:39.000 005 33339.34 310.52 2359.30 27.59 2011-01-05 22:33:40.000 005 33339.25 310.52 2359.22 27.59 2011-01-05 22:33:41.000 005 33339.23 310.56 2359.27 27.59 2011-01-05 22:33:42.000 005 33339.36 310.53 2359.22 27.59 2011-01-05 22:33:43.000 005 33339.45 310.55 2359.19 27.59 2011-01-05 22:33:44.000 005 33339.32 310.58 2359.22 27.59 2011-01-05 22:33:45.000 005 33339.33 310.55 2359.34 27.59 2011-01-05 22:33:46.000 005 33339.25 310.57 2359.18 27.59 2011-01-05 22:33:47.000 005 33339.30 310.56 2359.25 27.59 2011-01-05 22:33:48.000 005 33339.29 310.56 2359.23 27.59 2011-01-05 22:33:49.000 005 33339.27 310.53 2359.28 27.59 2011-01-05 22:33:50.000 005 33339.35 310.54 2359.25 27.59 2011-01-05 22:33:51.000 005 33339.24 310.54 2359.31 27.59 2011-01-05 22:33:52.000 005 33339.26 310.52 2359.32 27.59 2011-01-05 22:33:53.000 005 33339.32 310.55 2359.26 27.59 2011-01-05 22:33:54.000 005 33339.28 310.53 2359.28 27.59 2011-01-05 22:33:55.000 005 33339.23 310.49 2359.30 27.59 2011-01-05 22:33:56.000 005 33339.33 310.54 2359.33 27.59 2011-01-05 22:33:57.000 005 33339.28 310.48 2359.32 27.59 2011-01-05 22:33:58.000 005 33339.30 310.48 2359.28 27.59 2011-01-05 22:33:59.000 005 33339.27 310.46 2359.28 27.59 2011-01-05 22:34:00.000 005 33339.33 310.47 2359.21 27.59 2011-01-05 22:34:01.000 005 33339.26 310.55 2359.25 27.59 2011-01-05 22:34:02.000 005 33339.25 310.51 2359.24 27.59 2011-01-05 22:34:03.000 005 33339.24 310.53 2359.29 27.59 2011-01-05 22:34:04.000 005 33339.22 310.54 2359.25 27.59 2011-01-05 22:34:05.000 005 33339.27 310.51 2359.26 27.59 2011-01-05 22:34:06.000 005 33339.30 310.51 2359.30 27.59 2011-01-05 22:34:07.000 005 33339.12 310.55 2359.21 27.59 2011-01-05 22:34:08.000 005 33339.23 310.52 2359.24 27.59 2011-01-05 22:34:09.000 005 33339.28 310.52 2359.25 27.59 2011-01-05 22:34:10.000 005 33339.26 310.50 2359.30 27.59 2011-01-05 22:34:11.000 005 33339.29 310.52 2359.28 27.59 2011-01-05 22:34:12.000 005 33339.25 310.55 2359.22 27.59 2011-01-05 22:34:13.000 005 33339.27 310.55 2359.25 27.59 2011-01-05 22:34:14.000 005 33339.22 310.51 2359.33 27.59 2011-01-05 22:34:15.000 005 33339.26 310.49 2359.30 27.59 2011-01-05 22:34:16.000 005 33339.17 310.46 2359.23 27.59 2011-01-05 22:34:17.000 005 33339.27 310.47 2359.27 27.59 2011-01-05 22:34:18.000 005 33339.27 310.49 2359.23 27.59 2011-01-05 22:34:19.000 005 33339.35 310.50 2359.25 27.59 2011-01-05 22:34:20.000 005 33339.23 310.51 2359.31 27.59 2011-01-05 22:34:21.000 005 33339.22 310.48 2359.27 27.59 2011-01-05 22:34:22.000 005 33339.21 310.46 2359.28 27.59 2011-01-05 22:34:23.000 005 33339.28 310.50 2359.30 27.59 2011-01-05 22:34:24.000 005 33339.29 310.51 2359.24 27.59 2011-01-05 22:34:25.000 005 33339.33 310.49 2359.24 27.59 2011-01-05 22:34:26.000 005 33339.21 310.48 2359.19 27.59 2011-01-05 22:34:27.000 005 33339.29 310.51 2359.24 27.59 2011-01-05 22:34:28.000 005 33339.15 310.47 2359.22 27.59 2011-01-05 22:34:29.000 005 33339.23 310.54 2359.23 27.59 2011-01-05 22:34:30.000 005 33339.20 310.47 2359.28 27.59 2011-01-05 22:34:31.000 005 33339.21 310.50 2359.30 27.59 2011-01-05 22:34:32.000 005 33339.17 310.46 2359.25 27.59 2011-01-05 22:34:33.000 005 33339.28 310.48 2359.27 27.59 2011-01-05 22:34:34.000 005 33339.15 310.48 2359.25 27.59 2011-01-05 22:34:35.000 005 33339.24 310.50 2359.30 27.59 2011-01-05 22:34:36.000 005 33339.22 310.51 2359.27 27.59 2011-01-05 22:34:37.000 005 33339.18 310.50 2359.36 27.59 2011-01-05 22:34:38.000 005 33339.18 310.51 2359.22 27.59 2011-01-05 22:34:39.000 005 33339.22 310.48 2359.22 27.59 2011-01-05 22:34:40.000 005 33339.23 310.51 2359.25 27.59 2011-01-05 22:34:41.000 005 33339.22 310.48 2359.25 27.59 2011-01-05 22:34:42.000 005 33339.26 310.49 2359.18 27.59 2011-01-05 22:34:43.000 005 33339.35 310.49 2359.31 27.59 2011-01-05 22:34:44.000 005 33339.21 310.49 2359.22 27.59 2011-01-05 22:34:45.000 005 33339.33 310.48 2359.24 27.59 2011-01-05 22:34:46.000 005 33339.24 310.49 2359.25 27.59 2011-01-05 22:34:47.000 005 33339.27 310.47 2359.25 27.59 2011-01-05 22:34:48.000 005 33339.23 310.47 2359.25 27.59 2011-01-05 22:34:49.000 005 33339.27 310.47 2359.22 27.59 2011-01-05 22:34:50.000 005 33339.21 310.47 2359.30 27.59 2011-01-05 22:34:51.000 005 33339.33 310.46 2359.30 27.59 2011-01-05 22:34:52.000 005 33339.29 310.44 2359.24 27.59 2011-01-05 22:34:53.000 005 33339.30 310.48 2359.27 27.59 2011-01-05 22:34:54.000 005 33339.21 310.45 2359.29 27.59 2011-01-05 22:34:55.000 005 33339.32 310.43 2359.26 27.59 2011-01-05 22:34:56.000 005 33339.38 310.48 2359.25 27.59 2011-01-05 22:34:57.000 005 33339.18 310.45 2359.29 27.59 2011-01-05 22:34:58.000 005 33339.27 310.45 2359.27 27.59 2011-01-05 22:34:59.000 005 33339.31 310.45 2359.24 27.59 2011-01-05 22:35:00.000 005 33339.29 310.46 2359.22 27.59 2011-01-05 22:35:01.000 005 33339.27 310.46 2359.30 27.59 2011-01-05 22:35:02.000 005 33339.36 310.40 2359.22 27.59 2011-01-05 22:35:03.000 005 33339.28 310.38 2359.27 27.59 2011-01-05 22:35:04.000 005 33339.28 310.37 2359.22 27.59 2011-01-05 22:35:05.000 005 33339.30 310.44 2359.28 27.59 2011-01-05 22:35:06.000 005 33339.25 310.45 2359.28 27.59 2011-01-05 22:35:07.000 005 33339.29 310.39 2359.20 27.59 2011-01-05 22:35:08.000 005 33339.31 310.41 2359.21 27.59 2011-01-05 22:35:09.000 005 33339.30 310.42 2359.29 27.59 2011-01-05 22:35:10.000 005 33339.25 310.38 2359.24 27.59 2011-01-05 22:35:11.000 005 33339.32 310.45 2359.26 27.59 2011-01-05 22:35:12.000 005 33339.27 310.41 2359.17 27.59 2011-01-05 22:35:13.000 005 33339.26 310.38 2359.18 27.59 2011-01-05 22:35:14.000 005 33339.30 310.39 2359.23 27.59 2011-01-05 22:35:15.000 005 33339.22 310.41 2359.16 27.59 2011-01-05 22:35:16.000 005 33339.32 310.39 2359.21 27.59 2011-01-05 22:35:17.000 005 33339.29 310.41 2359.27 27.59 2011-01-05 22:35:18.000 005 33339.28 310.45 2359.25 27.59 2011-01-05 22:35:19.000 005 33339.35 310.42 2359.23 27.59 2011-01-05 22:35:20.000 005 33339.25 310.41 2359.22 27.59 2011-01-05 22:35:21.000 005 33339.18 310.41 2359.25 27.59 2011-01-05 22:35:22.000 005 33339.23 310.41 2359.22 27.59 2011-01-05 22:35:23.000 005 33339.33 310.45 2359.27 27.59 2011-01-05 22:35:24.000 005 33339.29 310.40 2359.29 27.59 2011-01-05 22:35:25.000 005 33339.27 310.41 2359.25 27.59 2011-01-05 22:35:26.000 005 33339.29 310.39 2359.27 27.59 2011-01-05 22:35:27.000 005 33339.14 310.38 2359.26 27.59 2011-01-05 22:35:28.000 005 33339.25 310.38 2359.20 27.59 2011-01-05 22:35:29.000 005 33339.21 310.40 2359.19 27.59 2011-01-05 22:35:30.000 005 33339.26 310.41 2359.21 27.59 2011-01-05 22:35:31.000 005 33339.32 310.39 2359.19 27.59 2011-01-05 22:35:32.000 005 33339.16 310.38 2359.21 27.59 2011-01-05 22:35:33.000 005 33339.39 310.37 2359.16 27.59 2011-01-05 22:35:34.000 005 33339.26 310.36 2359.14 27.59 2011-01-05 22:35:35.000 005 33339.26 310.36 2359.28 27.59 2011-01-05 22:35:36.000 005 33339.21 310.37 2359.21 27.59 2011-01-05 22:35:37.000 005 33339.36 310.36 2359.17 27.59 2011-01-05 22:35:38.000 005 33339.32 310.38 2359.23 27.59 2011-01-05 22:35:39.000 005 33339.26 310.37 2359.14 27.59 2011-01-05 22:35:40.000 005 33339.21 310.37 2359.16 27.59 2011-01-05 22:35:41.000 005 33339.20 310.42 2359.24 27.59 2011-01-05 22:35:42.000 005 33339.23 310.36 2359.22 27.59 2011-01-05 22:35:43.000 005 33339.21 310.36 2359.15 27.59 2011-01-05 22:35:44.000 005 33339.19 310.38 2359.24 27.59 2011-01-05 22:35:45.000 005 33339.22 310.37 2359.16 27.59 2011-01-05 22:35:46.000 005 33339.21 310.37 2359.15 27.59 2011-01-05 22:35:47.000 005 33339.23 310.34 2359.26 27.59 2011-01-05 22:35:48.000 005 33339.26 310.36 2359.20 27.59 2011-01-05 22:35:49.000 005 33339.17 310.34 2359.17 27.59 2011-01-05 22:35:50.000 005 33339.20 310.33 2359.14 27.59 2011-01-05 22:35:51.000 005 33339.23 310.36 2359.31 27.59 2011-01-05 22:35:52.000 005 33339.17 310.36 2359.35 27.59 2011-01-05 22:35:53.000 005 33339.23 310.36 2359.25 27.59 2011-01-05 22:35:54.000 005 33339.30 310.35 2359.28 27.59 2011-01-05 22:35:55.000 005 33339.23 310.31 2359.18 27.59 2011-01-05 22:35:56.000 005 33339.27 310.32 2359.24 27.59 2011-01-05 22:35:57.000 005 33339.29 310.33 2359.16 27.59 2011-01-05 22:35:58.000 005 33339.22 310.30 2359.20 27.59 2011-01-05 22:35:59.000 005 33339.25 310.36 2359.22 27.59 2011-01-05 22:36:00.000 005 33339.17 310.35 2359.27 27.59 2011-01-05 22:36:01.000 005 33339.18 310.31 2359.22 27.59 2011-01-05 22:36:02.000 005 33339.33 310.34 2359.19 27.59 2011-01-05 22:36:03.000 005 33339.20 310.32 2359.11 27.59 2011-01-05 22:36:04.000 005 33339.23 310.35 2359.15 27.59 2011-01-05 22:36:05.000 005 33339.26 310.31 2359.21 27.59 2011-01-05 22:36:06.000 005 33339.22 310.34 2359.21 27.59 2011-01-05 22:36:07.000 005 33339.33 310.32 2359.21 27.59 2011-01-05 22:36:08.000 005 33339.12 310.31 2359.29 27.59 2011-01-05 22:36:09.000 005 33339.23 310.30 2359.28 27.59 2011-01-05 22:36:10.000 005 33339.12 310.36 2359.30 27.59 2011-01-05 22:36:11.000 005 33339.22 310.35 2359.20 27.59 2011-01-05 22:36:12.000 005 33339.18 310.34 2359.30 27.59 2011-01-05 22:36:13.000 005 33339.11 310.34 2359.23 27.59 2011-01-05 22:36:14.000 005 33339.27 310.30 2359.15 27.59 2011-01-05 22:36:15.000 005 33339.18 310.30 2359.25 27.59 2011-01-05 22:36:16.000 005 33339.15 310.29 2359.21 27.59 2011-01-05 22:36:17.000 005 33339.22 310.27 2359.34 27.59 2011-01-05 22:36:18.000 005 33339.20 310.32 2359.14 27.59 2011-01-05 22:36:19.000 005 33339.30 310.29 2359.23 27.59 2011-01-05 22:36:20.000 005 33339.17 310.32 2359.26 27.59 2011-01-05 22:36:21.000 005 33339.19 310.28 2359.24 27.59 2011-01-05 22:36:22.000 005 33339.20 310.30 2359.32 27.59 2011-01-05 22:36:23.000 005 33339.24 310.31 2359.30 27.59 2011-01-05 22:36:24.000 005 33339.24 310.30 2359.27 27.59 2011-01-05 22:36:25.000 005 33339.30 310.33 2359.25 27.59 2011-01-05 22:36:26.000 005 33339.27 310.28 2359.29 27.59 2011-01-05 22:36:27.000 005 33339.27 310.28 2359.26 27.59 2011-01-05 22:36:28.000 005 33339.20 310.25 2359.21 27.59 2011-01-05 22:36:29.000 005 33339.29 310.27 2359.18 27.59 2011-01-05 22:36:30.000 005 33339.29 310.27 2359.27 27.59 2011-01-05 22:36:31.000 005 33339.21 310.26 2359.27 27.59 2011-01-05 22:36:32.000 005 33339.32 310.28 2359.27 27.59 2011-01-05 22:36:33.000 005 33339.28 310.24 2359.23 27.59 2011-01-05 22:36:34.000 005 33339.18 310.24 2359.20 27.59 2011-01-05 22:36:35.000 005 33339.27 310.29 2359.28 27.59 2011-01-05 22:36:36.000 005 33339.24 310.29 2359.28 27.59 2011-01-05 22:36:37.000 005 33339.32 310.26 2359.25 27.59 2011-01-05 22:36:38.000 005 33339.22 310.30 2359.19 27.59 2011-01-05 22:36:39.000 005 33339.28 310.28 2359.21 27.59 2011-01-05 22:36:40.000 005 33339.23 310.28 2359.18 27.59 2011-01-05 22:36:41.000 005 33339.30 310.23 2359.18 27.59 2011-01-05 22:36:42.000 005 33339.25 310.28 2359.25 27.59 2011-01-05 22:36:43.000 005 33339.29 310.26 2359.34 27.59 2011-01-05 22:36:44.000 005 33339.32 310.24 2359.18 27.59 2011-01-05 22:36:45.000 005 33339.32 310.21 2359.34 27.59 2011-01-05 22:36:46.000 005 33339.26 310.24 2359.22 27.59 2011-01-05 22:36:47.000 005 33339.23 310.27 2359.22 27.59 2011-01-05 22:36:48.000 005 33339.26 310.30 2359.22 27.59 2011-01-05 22:36:49.000 005 33339.21 310.29 2359.24 27.59 2011-01-05 22:36:50.000 005 33339.30 310.29 2359.22 27.59 2011-01-05 22:36:51.000 005 33339.30 310.25 2359.21 27.59 2011-01-05 22:36:52.000 005 33339.21 310.26 2359.18 27.59 2011-01-05 22:36:53.000 005 33339.25 310.26 2359.18 27.59 2011-01-05 22:36:54.000 005 33339.23 310.26 2359.26 27.59 2011-01-05 22:36:55.000 005 33339.23 310.24 2359.15 27.59 2011-01-05 22:36:56.000 005 33339.21 310.24 2359.25 27.59 2011-01-05 22:36:57.000 005 33339.22 310.25 2359.19 27.59 2011-01-05 22:36:58.000 005 33339.26 310.23 2359.20 27.59 2011-01-05 22:36:59.000 005 33339.23 310.19 2359.18 27.59 2011-01-05 22:37:00.000 005 33339.26 310.23 2359.27 27.59 2011-01-05 22:37:01.000 005 33339.17 310.22 2359.28 27.59 2011-01-05 22:37:02.000 005 33339.28 310.23 2359.25 27.59 2011-01-05 22:37:03.000 005 33339.23 310.23 2359.19 27.59 2011-01-05 22:37:04.000 005 33339.20 310.24 2359.19 27.59 2011-01-05 22:37:05.000 005 33339.23 310.27 2359.24 27.59 2011-01-05 22:37:06.000 005 33339.22 310.23 2359.26 27.59 2011-01-05 22:37:07.000 005 33339.20 310.22 2359.21 27.59 2011-01-05 22:37:08.000 005 33339.20 310.22 2359.23 27.59 2011-01-05 22:37:09.000 005 33339.25 310.23 2359.18 27.59 2011-01-05 22:37:10.000 005 33339.18 310.20 2359.24 27.59 2011-01-05 22:37:11.000 005 33339.26 310.24 2359.24 27.59 2011-01-05 22:37:12.000 005 33339.16 310.23 2359.27 27.59 2011-01-05 22:37:13.000 005 33339.23 310.23 2359.22 27.59 2011-01-05 22:37:14.000 005 33339.24 310.25 2359.23 27.59 2011-01-05 22:37:15.000 005 33339.25 310.22 2359.22 27.59 2011-01-05 22:37:16.000 005 33339.24 310.23 2359.23 27.59 2011-01-05 22:37:17.000 005 33339.10 310.26 2359.24 27.59 2011-01-05 22:37:18.000 005 33339.22 310.24 2359.22 27.59 2011-01-05 22:37:19.000 005 33339.13 310.25 2359.24 27.59 2011-01-05 22:37:20.000 005 33339.17 310.26 2359.26 27.59 2011-01-05 22:37:21.000 005 33339.29 310.23 2359.25 27.59 2011-01-05 22:37:22.000 005 33339.18 310.21 2359.24 27.59 2011-01-05 22:37:23.000 005 33339.26 310.18 2359.21 27.59 2011-01-05 22:37:24.000 005 33339.26 310.22 2359.26 27.59 2011-01-05 22:37:25.000 005 33339.35 310.23 2359.29 27.59 2011-01-05 22:37:26.000 005 33339.23 310.25 2359.27 27.59 2011-01-05 22:37:27.000 005 33339.21 310.24 2359.24 27.59 2011-01-05 22:37:28.000 005 33339.26 310.20 2359.15 27.59 2011-01-05 22:37:29.000 005 33339.27 310.23 2359.22 27.59 2011-01-05 22:37:30.000 005 33339.23 310.25 2359.19 27.59 2011-01-05 22:37:31.000 005 33339.26 310.22 2359.16 27.59 2011-01-05 22:37:32.000 005 33339.20 310.23 2359.28 27.59 2011-01-05 22:37:33.000 005 33339.16 310.22 2359.21 27.59 2011-01-05 22:37:34.000 005 33339.24 310.24 2359.24 27.59 2011-01-05 22:37:35.000 005 33339.20 310.20 2359.30 27.59 2011-01-05 22:37:36.000 005 33339.18 310.23 2359.28 27.59 2011-01-05 22:37:37.000 005 33339.15 310.24 2359.26 27.59 2011-01-05 22:37:38.000 005 33339.27 310.25 2359.17 27.59 2011-01-05 22:37:39.000 005 33339.21 310.27 2359.27 27.59 2011-01-05 22:37:40.000 005 33339.27 310.23 2359.23 27.59 2011-01-05 22:37:41.000 005 33339.25 310.18 2359.22 27.59 2011-01-05 22:37:42.000 005 33339.15 310.24 2359.25 27.59 2011-01-05 22:37:43.000 005 33339.02 310.22 2359.27 27.59 2011-01-05 22:37:44.000 005 33339.22 310.25 2359.25 27.59 2011-01-05 22:37:45.000 005 33339.20 310.19 2359.19 27.59 2011-01-05 22:37:46.000 005 33339.14 310.20 2359.20 27.59 2011-01-05 22:37:47.000 005 33339.21 310.22 2359.26 27.59 2011-01-05 22:37:48.000 005 33339.21 310.22 2359.23 27.59 2011-01-05 22:37:49.000 005 33339.21 310.22 2359.24 27.59 2011-01-05 22:37:50.000 005 33339.33 310.23 2359.20 27.59 2011-01-05 22:37:51.000 005 33339.17 310.24 2359.24 27.59 2011-01-05 22:37:52.000 005 33339.29 310.21 2359.24 27.59 2011-01-05 22:37:53.000 005 33339.21 310.24 2359.19 27.59 2011-01-05 22:37:54.000 005 33339.17 310.21 2359.17 27.59 2011-01-05 22:37:55.000 005 33339.00 310.22 2359.29 27.59 2011-01-05 22:37:56.000 005 33339.26 310.18 2359.22 27.59 2011-01-05 22:37:57.000 005 33339.18 310.20 2359.19 27.59 2011-01-05 22:37:58.000 005 33339.20 310.19 2359.20 27.59 2011-01-05 22:37:59.000 005 33339.12 310.23 2359.19 27.59 2011-01-05 22:38:00.000 005 33339.20 310.21 2359.23 27.59 2011-01-05 22:38:01.000 005 33339.23 310.19 2359.29 27.59 2011-01-05 22:38:02.000 005 33339.15 310.23 2359.24 27.59 2011-01-05 22:38:03.000 005 33339.36 310.23 2359.20 27.59 2011-01-05 22:38:04.000 005 33339.25 310.19 2359.16 27.59 2011-01-05 22:38:05.000 005 33339.23 310.23 2359.19 27.59 2011-01-05 22:38:06.000 005 33339.25 310.18 2359.21 27.59 2011-01-05 22:38:07.000 005 33339.24 310.20 2359.22 27.59 2011-01-05 22:38:08.000 005 33339.20 310.20 2359.24 27.59 2011-01-05 22:38:09.000 005 33339.32 310.25 2359.21 27.59 2011-01-05 22:38:10.000 005 33339.18 310.21 2359.22 27.59 2011-01-05 22:38:11.000 005 33339.25 310.24 2359.24 27.59 2011-01-05 22:38:12.000 005 33339.14 310.21 2359.21 27.59 2011-01-05 22:38:13.000 005 33339.20 310.21 2359.27 27.59 2011-01-05 22:38:14.000 005 33339.23 310.23 2359.26 27.59 2011-01-05 22:38:15.000 005 33339.26 310.19 2359.16 27.59 2011-01-05 22:38:16.000 005 33339.18 310.21 2359.19 27.59 2011-01-05 22:38:17.000 005 33339.23 310.19 2359.22 27.59 2011-01-05 22:38:18.000 005 33339.19 310.19 2359.20 27.59 2011-01-05 22:38:19.000 005 33339.15 310.19 2359.30 27.59 2011-01-05 22:38:20.000 005 33339.19 310.25 2359.23 27.59 2011-01-05 22:38:21.000 005 33339.25 310.21 2359.24 27.59 2011-01-05 22:38:22.000 005 33339.26 310.19 2359.21 27.59 2011-01-05 22:38:23.000 005 33339.27 310.25 2359.21 27.59 2011-01-05 22:38:24.000 005 33339.17 310.25 2359.26 27.59 2011-01-05 22:38:25.000 005 33339.22 310.23 2359.21 27.59 2011-01-05 22:38:26.000 005 33339.31 310.25 2359.29 27.59 2011-01-05 22:38:27.000 005 33339.20 310.19 2359.25 27.59 2011-01-05 22:38:28.000 005 33339.18 310.20 2359.21 27.59 2011-01-05 22:38:29.000 005 33339.23 310.21 2359.25 27.59 2011-01-05 22:38:30.000 005 33339.17 310.21 2359.20 27.59 2011-01-05 22:38:31.000 005 33339.22 310.19 2359.16 27.59 2011-01-05 22:38:32.000 005 33339.17 310.22 2359.24 27.59 2011-01-05 22:38:33.000 005 33339.25 310.26 2359.20 27.59 2011-01-05 22:38:34.000 005 33339.17 310.20 2359.22 27.59 2011-01-05 22:38:35.000 005 33339.23 310.23 2359.20 27.59 2011-01-05 22:38:36.000 005 33339.18 310.21 2359.29 27.59 2011-01-05 22:38:37.000 005 33339.18 310.25 2359.37 27.59 2011-01-05 22:38:38.000 005 33339.14 310.19 2359.31 27.59 2011-01-05 22:38:39.000 005 33339.18 310.25 2359.26 27.59 2011-01-05 22:38:40.000 005 33339.20 310.23 2359.24 27.59 2011-01-05 22:38:41.000 005 33339.11 310.25 2359.25 27.59 2011-01-05 22:38:42.000 005 33339.21 310.25 2359.32 27.59 2011-01-05 22:38:43.000 005 33339.13 310.21 2359.20 27.59 2011-01-05 22:38:44.000 005 33339.11 310.23 2359.25 27.59 2011-01-05 22:38:45.000 005 33339.28 310.25 2359.27 27.59 2011-01-05 22:38:46.000 005 33339.12 310.23 2359.34 27.59 2011-01-05 22:38:47.000 005 33339.21 310.21 2359.28 27.59 2011-01-05 22:38:48.000 005 33339.18 310.22 2359.21 27.59 2011-01-05 22:38:49.000 005 33339.14 310.27 2359.27 27.59 2011-01-05 22:38:50.000 005 33339.07 310.26 2359.24 27.59 2011-01-05 22:38:51.000 005 33339.15 310.27 2359.28 27.59 2011-01-05 22:38:52.000 005 33339.10 310.25 2359.25 27.59 2011-01-05 22:38:53.000 005 33339.11 310.26 2359.31 27.59 2011-01-05 22:38:54.000 005 33339.14 310.28 2359.31 27.59 2011-01-05 22:38:55.000 005 33339.15 310.25 2359.24 27.59 2011-01-05 22:38:56.000 005 33339.07 310.24 2359.20 27.59 2011-01-05 22:38:57.000 005 33339.11 310.27 2359.25 27.59 2011-01-05 22:38:58.000 005 33339.07 310.26 2359.33 27.59 2011-01-05 22:38:59.000 005 33339.14 310.22 2359.30 27.59 2011-01-05 22:39:00.000 005 33339.14 310.26 2359.27 27.59 2011-01-05 22:39:01.000 005 33338.97 310.21 2359.24 27.59 2011-01-05 22:39:02.000 005 33339.02 310.23 2359.30 27.59 2011-01-05 22:39:03.000 005 33339.07 310.30 2359.26 27.59 2011-01-05 22:39:04.000 005 33339.10 310.26 2359.25 27.59 2011-01-05 22:39:05.000 005 33339.12 310.24 2359.27 27.59 2011-01-05 22:39:06.000 005 33339.08 310.29 2359.24 27.59 2011-01-05 22:39:07.000 005 33339.01 310.27 2359.27 27.59 2011-01-05 22:39:08.000 005 33339.11 310.32 2359.22 27.59 2011-01-05 22:39:09.000 005 33339.08 310.28 2359.21 27.59 2011-01-05 22:39:10.000 005 33339.06 310.29 2359.24 27.59 2011-01-05 22:39:11.000 005 33339.05 310.31 2359.23 27.59 2011-01-05 22:39:12.000 005 33339.07 310.26 2359.21 27.59 2011-01-05 22:39:13.000 005 33339.01 310.28 2359.21 27.59 2011-01-05 22:39:14.000 005 33339.07 310.34 2359.27 27.59 2011-01-05 22:39:15.000 005 33339.07 310.32 2359.22 27.59 2011-01-05 22:39:16.000 005 33339.05 310.28 2359.30 27.59 2011-01-05 22:39:17.000 005 33339.01 310.31 2359.28 27.59 2011-01-05 22:39:18.000 005 33338.98 310.29 2359.20 27.59 2011-01-05 22:39:19.000 005 33338.93 310.33 2359.27 27.59 2011-01-05 22:39:20.000 005 33339.02 310.30 2359.35 27.59 2011-01-05 22:39:21.000 005 33339.14 310.35 2359.29 27.59 2011-01-05 22:39:22.000 005 33339.02 310.32 2359.30 27.59 2011-01-05 22:39:23.000 005 33339.11 310.31 2359.29 27.59 2011-01-05 22:39:24.000 005 33339.02 310.29 2359.33 27.59 2011-01-05 22:39:25.000 005 33338.99 310.31 2359.28 27.59 2011-01-05 22:39:26.000 005 33339.05 310.28 2359.32 27.59 2011-01-05 22:39:27.000 005 33339.10 310.26 2359.29 27.59 2011-01-05 22:39:28.000 005 33339.02 310.27 2359.30 27.59 2011-01-05 22:39:29.000 005 33339.03 310.32 2359.34 27.59 2011-01-05 22:39:30.000 005 33338.98 310.30 2359.23 27.59 2011-01-05 22:39:31.000 005 33339.04 310.31 2359.31 27.59 2011-01-05 22:39:32.000 005 33338.94 310.36 2359.21 27.59 2011-01-05 22:39:33.000 005 33339.11 310.36 2359.33 27.59 2011-01-05 22:39:34.000 005 33339.04 310.37 2359.30 27.59 2011-01-05 22:39:35.000 005 33339.01 310.33 2359.28 27.59 2011-01-05 22:39:36.000 005 33339.02 310.32 2359.36 27.59 2011-01-05 22:39:37.000 005 33338.95 310.34 2359.30 27.59 2011-01-05 22:39:38.000 005 33339.10 310.31 2359.41 27.59 2011-01-05 22:39:39.000 005 33338.99 310.34 2359.37 27.59 2011-01-05 22:39:40.000 005 33338.98 310.32 2359.34 27.59 2011-01-05 22:39:41.000 005 33339.00 310.33 2359.37 27.59 2011-01-05 22:39:42.000 005 33339.08 310.33 2359.29 27.59 2011-01-05 22:39:43.000 005 33339.15 310.32 2359.30 27.59 2011-01-05 22:39:44.000 005 33338.93 310.35 2359.31 27.59 2011-01-05 22:39:45.000 005 33339.09 310.34 2359.29 27.59 2011-01-05 22:39:46.000 005 33339.04 310.30 2359.33 27.59 2011-01-05 22:39:47.000 005 33339.14 310.32 2359.24 27.59 2011-01-05 22:39:48.000 005 33339.01 310.34 2359.30 27.59 2011-01-05 22:39:49.000 005 33339.02 310.30 2359.29 27.59 2011-01-05 22:39:50.000 005 33339.07 310.31 2359.31 27.59 2011-01-05 22:39:51.000 005 33339.07 310.32 2359.34 27.59 2011-01-05 22:39:52.000 005 33339.07 310.32 2359.33 27.59 2011-01-05 22:39:53.000 005 33339.00 310.32 2359.39 27.59 2011-01-05 22:39:54.000 005 33339.08 310.31 2359.34 27.59 2011-01-05 22:39:55.000 005 33339.08 310.31 2359.31 27.59 2011-01-05 22:39:56.000 005 33339.12 310.29 2359.36 27.59 2011-01-05 22:39:57.000 005 33339.05 310.31 2359.33 27.59 2011-01-05 22:39:58.000 005 33339.05 310.33 2359.29 27.59 2011-01-05 22:39:59.000 005 33339.08 310.30 2359.28 27.59 2011-01-05 22:40:00.000 005 33339.12 310.30 2359.29 27.59 2011-01-05 22:40:01.000 005 33339.00 310.30 2359.31 27.59 2011-01-05 22:40:02.000 005 33339.10 310.31 2359.28 27.59 2011-01-05 22:40:03.000 005 33339.08 310.32 2359.31 27.59 2011-01-05 22:40:04.000 005 33339.08 310.31 2359.25 27.59 2011-01-05 22:40:05.000 005 33339.12 310.28 2359.35 27.59 2011-01-05 22:40:06.000 005 33339.10 310.29 2359.34 27.59 2011-01-05 22:40:07.000 005 33339.06 310.32 2359.35 27.59 2011-01-05 22:40:08.000 005 33339.15 310.34 2359.30 27.59 2011-01-05 22:40:09.000 005 33339.18 310.30 2359.32 27.59 2011-01-05 22:40:10.000 005 33339.11 310.28 2359.34 27.59 2011-01-05 22:40:11.000 005 33339.11 310.28 2359.32 27.59 2011-01-05 22:40:12.000 005 33339.15 310.33 2359.30 27.59 2011-01-05 22:40:13.000 005 33339.16 310.33 2359.18 27.59 2011-01-05 22:40:14.000 005 33339.18 310.27 2359.25 27.59 2011-01-05 22:40:15.000 005 33339.20 310.31 2359.24 27.59 2011-01-05 22:40:16.000 005 33339.04 310.30 2359.19 27.59 2011-01-05 22:40:17.000 005 33339.16 310.30 2359.33 27.59 2011-01-05 22:40:18.000 005 33339.00 310.31 2359.27 27.59 2011-01-05 22:40:19.000 005 33339.00 310.26 2359.27 27.59 2011-01-05 22:40:20.000 005 33339.25 310.32 2359.22 27.59 2011-01-05 22:40:21.000 005 33339.07 310.27 2359.32 27.59 2011-01-05 22:40:22.000 005 33339.11 310.28 2359.31 27.59 2011-01-05 22:40:23.000 005 33339.15 310.30 2359.30 27.59 2011-01-05 22:40:24.000 005 33339.16 310.28 2359.30 27.59 2011-01-05 22:40:25.000 005 33339.18 310.29 2359.22 27.59 2011-01-05 22:40:26.000 005 33339.12 310.28 2359.30 27.59 2011-01-05 22:40:27.000 005 33339.06 310.32 2359.25 27.59 2011-01-05 22:40:28.000 005 33339.07 310.30 2359.20 27.59 2011-01-05 22:40:29.000 005 33339.03 310.32 2359.19 27.59 2011-01-05 22:40:30.000 005 33339.04 310.32 2359.23 27.59 2011-01-05 22:40:31.000 005 33338.98 310.30 2359.30 27.59 2011-01-05 22:40:32.000 005 33338.98 310.30 2359.32 27.59 2011-01-05 22:40:33.000 005 33338.97 310.29 2359.19 27.59 2011-01-05 22:40:34.000 005 33338.96 310.29 2359.22 27.59 2011-01-05 22:40:35.000 005 33339.04 310.34 2359.27 27.59 2011-01-05 22:40:36.000 005 33339.01 310.31 2359.22 27.59 2011-01-05 22:40:37.000 005 33338.96 310.33 2359.24 27.59 2011-01-05 22:40:38.000 005 33338.82 310.32 2359.34 27.59 2011-01-05 22:40:39.000 005 33339.02 310.38 2359.34 27.59 2011-01-05 22:40:40.000 005 33338.90 310.38 2359.33 27.59 2011-01-05 22:40:41.000 005 33338.89 310.37 2359.28 27.59 2011-01-05 22:40:42.000 005 33338.85 310.36 2359.33 27.59 2011-01-05 22:40:43.000 005 33338.81 310.33 2359.36 27.59 2011-01-05 22:40:44.000 005 33338.85 310.40 2359.35 27.59 2011-01-05 22:40:45.000 005 33338.98 310.38 2359.34 27.59 2011-01-05 22:40:46.000 005 33338.89 310.41 2359.37 27.59 2011-01-05 22:40:47.000 005 33338.76 310.40 2359.30 27.59 2011-01-05 22:40:48.000 005 33338.88 310.38 2359.34 27.59 2011-01-05 22:40:49.000 005 33338.79 310.37 2359.39 27.59 2011-01-05 22:40:50.000 005 33338.83 310.41 2359.34 27.59 2011-01-05 22:40:51.000 005 33338.92 310.39 2359.36 27.59 2011-01-05 22:40:52.000 005 33338.76 310.38 2359.35 27.59 2011-01-05 22:40:53.000 005 33338.77 310.39 2359.36 27.59 2011-01-05 22:40:54.000 005 33338.76 310.41 2359.31 27.59 2011-01-05 22:40:55.000 005 33338.70 310.39 2359.37 27.59 2011-01-05 22:40:56.000 005 33338.80 310.38 2359.37 27.59 2011-01-05 22:40:57.000 005 33338.73 310.39 2359.40 27.59 2011-01-05 22:40:58.000 005 33338.69 310.40 2359.38 27.59 2011-01-05 22:40:59.000 005 33338.69 310.37 2359.36 27.59 2011-01-05 22:41:00.000 005 33338.80 310.42 2359.46 27.59 2011-01-05 22:41:01.000 005 33338.65 310.39 2359.33 27.59 2011-01-05 22:41:02.000 005 33338.85 310.38 2359.39 27.59 2011-01-05 22:41:03.000 005 33338.82 310.40 2359.40 27.59 2011-01-05 22:41:04.000 005 33338.72 310.40 2359.36 27.59 2011-01-05 22:41:05.000 005 33338.75 310.39 2359.38 27.59 2011-01-05 22:41:06.000 005 33338.75 310.38 2359.40 27.59 2011-01-05 22:41:07.000 005 33338.72 310.36 2359.32 27.59 2011-01-05 22:41:08.000 005 33338.72 310.34 2359.41 27.59 2011-01-05 22:41:09.000 005 33338.79 310.36 2359.51 27.59 2011-01-05 22:41:10.000 005 33338.78 310.31 2359.41 27.59 2011-01-05 22:41:11.000 005 33338.82 310.36 2359.42 27.59 2011-01-05 22:41:12.000 005 33338.83 310.36 2359.41 27.59 2011-01-05 22:41:13.000 005 33338.73 310.36 2359.42 27.59 2011-01-05 22:41:14.000 005 33338.69 310.33 2359.43 27.59 2011-01-05 22:41:15.000 005 33338.90 310.38 2359.43 27.59 2011-01-05 22:41:16.000 005 33338.77 310.34 2359.44 27.59 2011-01-05 22:41:17.000 005 33338.80 310.35 2359.43 27.59 2011-01-05 22:41:18.000 005 33338.77 310.33 2359.41 27.59 2011-01-05 22:41:19.000 005 33338.79 310.37 2359.36 27.59 2011-01-05 22:41:20.000 005 33338.77 310.40 2359.33 27.59 2011-01-05 22:41:21.000 005 33338.81 310.42 2359.42 27.59 2011-01-05 22:41:22.000 005 33338.79 310.39 2359.41 27.59 2011-01-05 22:41:23.000 005 33338.87 310.35 2359.32 27.59 2011-01-05 22:41:24.000 005 33338.83 310.38 2359.34 27.59 2011-01-05 22:41:25.000 005 33338.81 310.37 2359.40 27.59 2011-01-05 22:41:26.000 005 33338.83 310.38 2359.40 27.59 2011-01-05 22:41:27.000 005 33338.82 310.36 2359.31 27.59 2011-01-05 22:41:28.000 005 33338.85 310.35 2359.31 27.59 2011-01-05 22:41:29.000 005 33338.87 310.37 2359.34 27.59 2011-01-05 22:41:30.000 005 33338.83 310.36 2359.56 27.59 2011-01-05 22:41:31.000 005 33338.81 310.36 2359.38 27.59 2011-01-05 22:41:32.000 005 33338.86 310.32 2359.39 27.59 2011-01-05 22:41:33.000 005 33338.81 310.34 2359.34 27.59 2011-01-05 22:41:34.000 005 33338.80 310.37 2359.34 27.59 2011-01-05 22:41:35.000 005 33338.86 310.38 2359.31 27.59 2011-01-05 22:41:36.000 005 33338.88 310.37 2359.30 27.59 2011-01-05 22:41:37.000 005 33338.80 310.34 2359.39 27.59 2011-01-05 22:41:38.000 005 33338.88 310.38 2359.36 27.59 2011-01-05 22:41:39.000 005 33338.86 310.37 2359.38 27.59 2011-01-05 22:41:40.000 005 33338.80 310.33 2359.34 27.59 2011-01-05 22:41:41.000 005 33338.90 310.35 2359.30 27.59 2011-01-05 22:41:42.000 005 33338.89 310.36 2359.39 27.59 2011-01-05 22:41:43.000 005 33338.81 310.39 2359.37 27.59 2011-01-05 22:41:44.000 005 33338.89 310.34 2359.34 27.59 2011-01-05 22:41:45.000 005 33338.89 310.41 2359.36 27.59 2011-01-05 22:41:46.000 005 33338.96 310.38 2359.28 27.59 2011-01-05 22:41:47.000 005 33338.90 310.34 2359.35 27.59 2011-01-05 22:41:48.000 005 33338.86 310.38 2359.39 27.59 2011-01-05 22:41:49.000 005 33338.88 310.38 2359.34 27.59 2011-01-05 22:41:50.000 005 33338.93 310.42 2359.22 27.59 2011-01-05 22:41:51.000 005 33338.86 310.38 2359.24 27.59 2011-01-05 22:41:52.000 005 33338.82 310.42 2359.34 27.59 2011-01-05 22:41:53.000 005 33338.87 310.42 2359.40 27.59 2011-01-05 22:41:54.000 005 33338.79 310.42 2359.33 27.59 2011-01-05 22:41:55.000 005 33338.93 310.40 2359.28 27.59 2011-01-05 22:41:56.000 005 33338.80 310.42 2359.33 27.59 2011-01-05 22:41:57.000 005 33338.83 310.43 2359.36 27.59 2011-01-05 22:41:58.000 005 33338.92 310.42 2359.37 27.59 2011-01-05 22:41:59.000 005 33338.86 310.41 2359.37 27.59 2011-01-05 22:42:00.000 005 33338.83 310.38 2359.32 27.59 2011-01-05 22:42:01.000 005 33338.82 310.41 2359.37 27.59 2011-01-05 22:42:02.000 005 33338.88 310.39 2359.30 27.59 2011-01-05 22:42:03.000 005 33338.96 310.46 2359.39 27.59 2011-01-05 22:42:04.000 005 33338.81 310.41 2359.40 27.59 2011-01-05 22:42:05.000 005 33338.88 310.42 2359.32 27.59 2011-01-05 22:42:06.000 005 33338.89 310.41 2359.39 27.59 2011-01-05 22:42:07.000 005 33338.89 310.43 2359.33 27.59 2011-01-05 22:42:08.000 005 33338.92 310.43 2359.34 27.59 2011-01-05 22:42:09.000 005 33339.00 310.42 2359.31 27.59 2011-01-05 22:42:10.000 005 33338.92 310.46 2359.25 27.59 2011-01-05 22:42:11.000 005 33338.86 310.43 2359.27 27.59 2011-01-05 22:42:12.000 005 33338.89 310.43 2359.40 27.59 2011-01-05 22:42:13.000 005 33338.95 310.45 2359.35 27.59 2011-01-05 22:42:14.000 005 33338.96 310.46 2359.33 27.59 2011-01-05 22:42:15.000 005 33338.92 310.42 2359.34 27.59 2011-01-05 22:42:16.000 005 33338.80 310.44 2359.32 27.59 2011-01-05 22:42:17.000 005 33338.86 310.44 2359.38 27.59 2011-01-05 22:42:18.000 005 33338.85 310.52 2359.33 27.59 2011-01-05 22:42:19.000 005 33338.77 310.46 2359.32 27.59 2011-01-05 22:42:20.000 005 33338.74 310.49 2359.37 27.59 2011-01-05 22:42:21.000 005 33338.73 310.45 2359.42 27.59 2011-01-05 22:42:22.000 005 33338.88 310.45 2359.39 27.59 2011-01-05 22:42:23.000 005 33338.87 310.46 2359.38 27.59 2011-01-05 22:42:24.000 005 33338.84 310.47 2359.40 27.59 2011-01-05 22:42:25.000 005 33338.83 310.47 2359.38 27.59 2011-01-05 22:42:26.000 005 33338.74 310.48 2359.36 27.59 2011-01-05 22:42:27.000 005 33338.92 310.52 2359.35 27.59 2011-01-05 22:42:28.000 005 33338.82 310.50 2359.47 27.59 2011-01-05 22:42:29.000 005 33338.78 310.50 2359.47 27.59 2011-01-05 22:42:30.000 005 33338.83 310.49 2359.40 27.59 2011-01-05 22:42:31.000 005 33338.83 310.49 2359.38 27.59 2011-01-05 22:42:32.000 005 33338.81 310.52 2359.34 27.59 2011-01-05 22:42:33.000 005 33338.70 310.53 2359.44 27.59 2011-01-05 22:42:34.000 005 33338.83 310.45 2359.52 27.59 2011-01-05 22:42:35.000 005 33338.82 310.41 2359.47 27.59 2011-01-05 22:42:36.000 005 33338.74 310.52 2359.46 27.59 2011-01-05 22:42:37.000 005 33338.80 310.48 2359.40 27.59 2011-01-05 22:42:38.000 005 33338.90 310.45 2359.36 27.59 2011-01-05 22:42:39.000 005 33338.81 310.52 2359.41 27.59 2011-01-05 22:42:40.000 005 33338.82 310.49 2359.41 27.59 2011-01-05 22:42:41.000 005 33338.73 310.46 2359.42 27.59 2011-01-05 22:42:42.000 005 33338.79 310.48 2359.47 27.59 2011-01-05 22:42:43.000 005 33338.77 310.52 2359.42 27.59 2011-01-05 22:42:44.000 005 33338.74 310.48 2359.42 27.59 2011-01-05 22:42:45.000 005 33338.74 310.48 2359.43 27.59 2011-01-05 22:42:46.000 005 33338.87 310.49 2359.38 27.59 2011-01-05 22:42:47.000 005 33338.73 310.47 2359.37 27.59 2011-01-05 22:42:48.000 005 33338.78 310.50 2359.43 27.59 2011-01-05 22:42:49.000 005 33338.70 310.48 2359.39 27.59 2011-01-05 22:42:50.000 005 33338.64 310.50 2359.46 27.59 2011-01-05 22:42:51.000 005 33338.74 310.48 2359.36 27.59 2011-01-05 22:42:52.000 005 33338.76 310.51 2359.40 27.59 2011-01-05 22:42:53.000 005 33338.74 310.51 2359.43 27.59 2011-01-05 22:42:54.000 005 33338.74 310.46 2359.41 27.59 2011-01-05 22:42:55.000 005 33338.73 310.50 2359.36 27.59 2011-01-05 22:42:56.000 005 33338.68 310.48 2359.40 27.59 2011-01-05 22:42:57.000 005 33338.77 310.49 2359.40 27.59 2011-01-05 22:42:58.000 005 33338.77 310.48 2359.46 27.59 2011-01-05 22:42:59.000 005 33338.73 310.50 2359.45 27.59 2011-01-05 22:43:00.000 005 33338.72 310.49 2359.41 27.59 2011-01-05 22:43:01.000 005 33338.79 310.45 2359.48 27.59 2011-01-05 22:43:02.000 005 33338.70 310.43 2359.41 27.59 2011-01-05 22:43:03.000 005 33338.83 310.45 2359.33 27.59 2011-01-05 22:43:04.000 005 33338.85 310.43 2359.39 27.59 2011-01-05 22:43:05.000 005 33338.83 310.44 2359.36 27.59 2011-01-05 22:43:06.000 005 33338.83 310.46 2359.37 27.59 2011-01-05 22:43:07.000 005 33338.85 310.39 2359.32 27.59 2011-01-05 22:43:08.000 005 33338.78 310.42 2359.39 27.59 2011-01-05 22:43:09.000 005 33338.77 310.42 2359.41 27.59 2011-01-05 22:43:10.000 005 33338.73 310.42 2359.44 27.59 2011-01-05 22:43:11.000 005 33338.83 310.43 2359.39 27.59 2011-01-05 22:43:12.000 005 33338.88 310.42 2359.51 27.59 2011-01-05 22:43:13.000 005 33338.83 310.41 2359.36 27.59 2011-01-05 22:43:14.000 005 33338.85 310.42 2359.47 27.59 2011-01-05 22:43:15.000 005 33338.83 310.38 2359.39 27.59 2011-01-05 22:43:16.000 005 33338.86 310.40 2359.38 27.59 2011-01-05 22:43:17.000 005 33338.85 310.38 2359.34 27.59 2011-01-05 22:43:18.000 005 33338.88 310.36 2359.27 27.59 2011-01-05 22:43:19.000 005 33338.97 310.38 2359.40 27.59 2011-01-05 22:43:20.000 005 33338.92 310.37 2359.37 27.59 2011-01-05 22:43:21.000 005 33338.96 310.41 2359.40 27.59 2011-01-05 22:43:22.000 005 33339.05 310.35 2359.29 27.59 2011-01-05 22:43:23.000 005 33338.92 310.33 2359.30 27.59 2011-01-05 22:43:24.000 005 33338.96 310.34 2359.36 27.59 2011-01-05 22:43:25.000 005 33339.05 310.39 2359.30 27.59 2011-01-05 22:43:26.000 005 33339.14 310.38 2359.33 27.59 2011-01-05 22:43:27.000 005 33339.02 310.37 2359.27 27.59 2011-01-05 22:43:28.000 005 33339.07 310.32 2359.31 27.59 2011-01-05 22:43:29.000 005 33339.15 310.35 2359.29 27.59 2011-01-05 22:43:30.000 005 33339.11 310.39 2359.39 27.59 2011-01-05 22:43:31.000 005 33339.17 310.30 2359.35 27.59 2011-01-05 22:43:32.000 005 33339.08 310.36 2359.20 27.59 2011-01-05 22:43:33.000 005 33339.33 310.34 2359.26 27.59 2011-01-05 22:43:34.000 005 33339.20 310.32 2359.31 27.59 2011-01-05 22:43:35.000 005 33339.23 310.32 2359.28 27.59 2011-01-05 22:43:36.000 005 33339.25 310.31 2359.31 27.59 2011-01-05 22:43:37.000 005 33339.26 310.31 2359.31 27.59 2011-01-05 22:43:38.000 005 33339.29 310.32 2359.20 27.60 2011-01-05 22:43:39.000 005 33339.35 310.33 2359.16 27.59 2011-01-05 22:43:40.000 005 33339.36 310.30 2359.23 27.59 2011-01-05 22:43:41.000 005 33339.36 310.31 2359.25 27.59 2011-01-05 22:43:42.000 005 33339.42 310.29 2359.23 27.59 2011-01-05 22:43:43.000 005 33339.45 310.33 2359.28 27.59 2011-01-05 22:43:44.000 005 33339.46 310.34 2359.26 27.59 2011-01-05 22:43:45.000 005 33339.52 310.28 2359.26 27.59 2011-01-05 22:43:46.000 005 33339.54 310.32 2359.28 27.59 2011-01-05 22:43:47.000 005 33339.59 310.32 2359.28 27.59 2011-01-05 22:43:48.000 005 33339.63 310.29 2359.21 27.60 2011-01-05 22:43:49.000 005 33339.70 310.30 2359.29 27.59 2011-01-05 22:43:50.000 005 33339.73 310.31 2359.22 27.59 2011-01-05 22:43:51.000 005 33339.59 310.27 2359.16 27.60 2011-01-05 22:43:52.000 005 33339.79 310.24 2359.15 27.60 2011-01-05 22:43:53.000 005 33339.78 310.29 2359.07 27.60 2011-01-05 22:43:54.000 005 33339.81 310.25 2359.14 27.59 2011-01-05 22:43:55.000 005 33339.89 310.29 2359.22 27.59 2011-01-05 22:43:56.000 005 33339.82 310.30 2359.16 27.59 2011-01-05 22:43:57.000 005 33339.89 310.22 2359.13 27.59 2011-01-05 22:43:58.000 005 33340.03 310.26 2359.15 27.59 2011-01-05 22:43:59.000 005 33340.02 310.22 2359.15 27.59 2011-01-05 22:44:00.000 005 33340.12 310.25 2359.07 27.60 2011-01-05 22:44:01.000 005 33340.07 310.23 2359.09 27.60 2011-01-05 22:44:02.000 005 33340.06 310.23 2359.09 27.60 2011-01-05 22:44:03.000 005 33340.14 310.26 2359.10 27.59 2011-01-05 22:44:04.000 005 33340.25 310.21 2359.05 27.59 2011-01-05 22:44:05.000 005 33340.16 310.19 2359.03 27.60 2011-01-05 22:44:06.000 005 33340.23 310.21 2359.04 27.59 2011-01-05 22:44:07.000 005 33340.21 310.25 2359.00 27.60 2011-01-05 22:44:08.000 005 33340.14 310.23 2358.99 27.59 2011-01-05 22:44:09.000 005 33340.21 310.16 2359.03 27.60 2011-01-05 22:44:10.000 005 33340.21 310.23 2359.04 27.59 2011-01-05 22:44:11.000 005 33340.13 310.20 2358.99 27.59 2011-01-05 22:44:12.000 005 33340.03 310.23 2358.98 27.60 2011-01-05 22:44:13.000 005 33340.04 310.23 2358.94 27.60 2011-01-05 22:44:14.000 005 33340.03 310.24 2358.98 27.60 2011-01-05 22:44:15.000 005 33339.94 310.25 2358.99 27.60 2011-01-05 22:44:16.000 005 33340.01 310.30 2358.89 27.60 2011-01-05 22:44:17.000 005 33339.89 310.29 2358.87 27.60 2011-01-05 22:44:18.000 005 33339.75 310.34 2358.99 27.60 2011-01-05 22:44:19.000 005 33339.59 310.37 2359.03 27.60 2011-01-05 22:44:20.000 005 33339.45 310.35 2359.05 27.60 2011-01-05 22:44:21.000 005 33339.42 310.33 2358.96 27.60 2011-01-05 22:44:22.000 005 33339.34 310.42 2359.06 27.60 2011-01-05 22:44:23.000 005 33339.29 310.40 2359.03 27.60 2011-01-05 22:44:24.000 005 33339.07 310.40 2359.12 27.60 2011-01-05 22:44:25.000 005 33339.02 310.47 2359.12 27.60 2011-01-05 22:44:26.000 005 33339.01 310.45 2359.07 27.60 2011-01-05 22:44:27.000 005 33338.82 310.51 2359.07 27.60 2011-01-05 22:44:28.000 005 33338.70 310.55 2359.20 27.60 2011-01-05 22:44:29.000 005 33338.68 310.51 2359.23 27.60 2011-01-05 22:44:30.000 005 33338.58 310.53 2359.23 27.60 2011-01-05 22:44:31.000 005 33338.40 310.58 2359.25 27.60 2011-01-05 22:44:32.000 005 33338.34 310.62 2359.30 27.60 2011-01-05 22:44:33.000 005 33338.41 310.60 2359.35 27.60 2011-01-05 22:44:34.000 005 33338.21 310.58 2359.36 27.60 2011-01-05 22:44:35.000 005 33338.15 310.58 2359.31 27.60 2011-01-05 22:44:36.000 005 33338.12 310.68 2359.45 27.60 2011-01-05 22:44:37.000 005 33338.06 310.66 2359.44 27.60 2011-01-05 22:44:38.000 005 33338.06 310.69 2359.45 27.60 2011-01-05 22:44:39.000 005 33338.10 310.68 2359.45 27.60 2011-01-05 22:44:40.000 005 33337.86 310.73 2359.45 27.60 2011-01-05 22:44:41.000 005 33337.85 310.69 2359.49 27.60 2011-01-05 22:44:42.000 005 33337.94 310.72 2359.59 27.60 2011-01-05 22:44:43.000 005 33337.90 310.70 2359.61 27.60 2011-01-05 22:44:44.000 005 33337.86 310.74 2359.61 27.60 2011-01-05 22:44:45.000 005 33337.92 310.73 2359.59 27.60 2011-01-05 22:44:46.000 005 33337.90 310.66 2359.62 27.60 2011-01-05 22:44:47.000 005 33337.96 310.69 2359.56 27.60 2011-01-05 22:44:48.000 005 33337.95 310.71 2359.68 27.60 2011-01-05 22:44:49.000 005 33337.92 310.70 2359.64 27.60 2011-01-05 22:44:50.000 005 33337.95 310.69 2359.72 27.60 2011-01-05 22:44:51.000 005 33337.96 310.71 2359.67 27.60 2011-01-05 22:44:52.000 005 33338.02 310.69 2359.68 27.60 2011-01-05 22:44:53.000 005 33337.96 310.65 2359.68 27.60 2011-01-05 22:44:54.000 005 33338.08 310.67 2359.71 27.60 2011-01-05 22:44:55.000 005 33338.06 310.68 2359.76 27.60 2011-01-05 22:44:56.000 005 33338.13 310.62 2359.68 27.60 2011-01-05 22:44:57.000 005 33338.12 310.63 2359.70 27.60 2011-01-05 22:44:58.000 005 33338.16 310.63 2359.71 27.60 2011-01-05 22:44:59.000 005 33338.18 310.61 2359.72 27.60 2011-01-05 22:45:00.000 005 33338.18 310.57 2359.77 27.60 2011-01-05 22:45:01.000 005 33338.21 310.53 2359.71 27.60 2011-01-05 22:45:02.000 005 33338.15 310.56 2359.62 27.60 2011-01-05 22:45:03.000 005 33338.35 310.57 2359.71 27.60 2011-01-05 22:45:04.000 005 33338.36 310.59 2359.62 27.60 2011-01-05 22:45:05.000 005 33338.37 310.55 2359.62 27.60 2011-01-05 22:45:06.000 005 33338.42 310.52 2359.56 27.60 2011-01-05 22:45:07.000 005 33338.48 310.53 2359.58 27.60 2011-01-05 22:45:08.000 005 33338.58 310.52 2359.66 27.60 2011-01-05 22:45:09.000 005 33338.37 310.52 2359.65 27.60 2011-01-05 22:45:10.000 005 33338.62 310.50 2359.49 27.60 2011-01-05 22:45:11.000 005 33338.49 310.48 2359.46 27.60 2011-01-05 22:45:12.000 005 33338.65 310.49 2359.56 27.60 2011-01-05 22:45:13.000 005 33338.69 310.44 2359.53 27.60 2011-01-05 22:45:14.000 005 33338.70 310.51 2359.56 27.60 2011-01-05 22:45:15.000 005 33338.74 310.45 2359.52 27.60 2011-01-05 22:45:16.000 005 33338.80 310.45 2359.52 27.60 2011-01-05 22:45:17.000 005 33338.82 310.46 2359.47 27.60 2011-01-05 22:45:18.000 005 33338.88 310.41 2359.53 27.60 2011-01-05 22:45:19.000 005 33338.90 310.39 2359.44 27.60 2011-01-05 22:45:20.000 005 33339.03 310.39 2359.46 27.60 2011-01-05 22:45:21.000 005 33338.79 310.38 2359.55 27.60 2011-01-05 22:45:22.000 005 33339.01 310.41 2359.41 27.60 2011-01-05 22:45:23.000 005 33338.96 310.39 2359.41 27.60 2011-01-05 22:45:24.000 005 33339.08 310.37 2359.43 27.60 2011-01-05 22:45:25.000 005 33339.06 310.39 2359.37 27.60 2011-01-05 22:45:26.000 005 33339.05 310.35 2359.38 27.60 2011-01-05 22:45:27.000 005 33339.12 310.35 2359.37 27.60 2011-01-05 22:45:28.000 005 33339.19 310.40 2359.31 27.60 2011-01-05 22:45:29.000 005 33339.15 310.39 2359.35 27.60 2011-01-05 22:45:30.000 005 33339.19 310.37 2359.28 27.60 2011-01-05 22:45:31.000 005 33339.18 310.34 2359.35 27.60 2011-01-05 22:45:32.000 005 33339.17 310.40 2359.31 27.60 2011-01-05 22:45:33.000 005 33339.11 310.35 2359.21 27.60 2011-01-05 22:45:34.000 005 33339.10 310.40 2359.30 27.60 2011-01-05 22:45:35.000 005 33339.10 310.37 2359.27 27.60 2011-01-05 22:45:36.000 005 33339.10 310.38 2359.22 27.60 2011-01-05 22:45:37.000 005 33339.20 310.39 2359.35 27.60 2011-01-05 22:45:38.000 005 33339.20 310.40 2359.33 27.60 2011-01-05 22:45:39.000 005 33339.13 310.40 2359.27 27.60 2011-01-05 22:45:40.000 005 33339.03 310.46 2359.31 27.60 2011-01-05 22:45:41.000 005 33339.02 310.40 2359.30 27.60 2011-01-05 22:45:42.000 005 33339.02 310.44 2359.18 27.60 2011-01-05 22:45:43.000 005 33339.12 310.47 2359.30 27.60 2011-01-05 22:45:44.000 005 33339.01 310.46 2359.28 27.60 2011-01-05 22:45:45.000 005 33338.95 310.49 2359.31 27.60 2011-01-05 22:45:46.000 005 33339.04 310.48 2359.29 27.60 2011-01-05 22:45:47.000 005 33339.05 310.48 2359.23 27.60 2011-01-05 22:45:48.000 005 33339.01 310.51 2359.29 27.60 2011-01-05 22:45:49.000 005 33338.93 310.48 2359.33 27.60 2011-01-05 22:45:50.000 005 33338.89 310.49 2359.35 27.60 2011-01-05 22:45:51.000 005 33338.94 310.50 2359.26 27.60 2011-01-05 22:45:52.000 005 33338.87 310.54 2359.37 27.60 2011-01-05 22:45:53.000 005 33338.83 310.53 2359.37 27.60 2011-01-05 22:45:54.000 005 33338.92 310.55 2359.30 27.60 2011-01-05 22:45:55.000 005 33338.96 310.54 2359.35 27.60 2011-01-05 22:45:56.000 005 33338.89 310.51 2359.33 27.60 2011-01-05 22:45:57.000 005 33338.84 310.55 2359.29 27.60 2011-01-05 22:45:58.000 005 33338.80 310.55 2359.34 27.60 2011-01-05 22:45:59.000 005 33338.81 310.53 2359.34 27.60 2011-01-05 22:46:00.000 005 33338.80 310.54 2359.36 27.60 2011-01-05 22:46:01.000 005 33338.82 310.58 2359.46 27.60 2011-01-05 22:46:02.000 005 33338.77 310.56 2359.35 27.60 2011-01-05 22:46:03.000 005 33338.82 310.60 2359.31 27.60 2011-01-05 22:46:04.000 005 33338.76 310.55 2359.30 27.60 2011-01-05 22:46:05.000 005 33338.75 310.51 2359.31 27.60 2011-01-05 22:46:06.000 005 33338.67 310.53 2359.31 27.60 2011-01-05 22:46:07.000 005 33338.69 310.56 2359.40 27.60 2011-01-05 22:46:08.000 005 33338.74 310.58 2359.36 27.60 2011-01-05 22:46:09.000 005 33338.58 310.56 2359.34 27.60 2011-01-05 22:46:10.000 005 33338.65 310.53 2359.40 27.60 2011-01-05 22:46:11.000 005 33338.63 310.56 2359.37 27.60 2011-01-05 22:46:12.000 005 33338.60 310.56 2359.40 27.60 2011-01-05 22:46:13.000 005 33338.55 310.51 2359.49 27.60 2011-01-05 22:46:14.000 005 33338.57 310.58 2359.46 27.60 2011-01-05 22:46:15.000 005 33338.57 310.55 2359.52 27.60 2011-01-05 22:46:16.000 005 33338.58 310.57 2359.40 27.60 2011-01-05 22:46:17.000 005 33338.48 310.56 2359.43 27.60 2011-01-05 22:46:18.000 005 33338.56 310.57 2359.46 27.60 2011-01-05 22:46:19.000 005 33338.64 310.56 2359.40 27.60 2011-01-05 22:46:20.000 005 33338.51 310.58 2359.43 27.60 2011-01-05 22:46:21.000 005 33338.56 310.53 2359.40 27.60 2011-01-05 22:46:22.000 005 33338.59 310.52 2359.45 27.60 2011-01-05 22:46:23.000 005 33338.54 310.48 2359.37 27.60 2011-01-05 22:46:24.000 005 33338.57 310.50 2359.42 27.60 2011-01-05 22:46:25.000 005 33338.55 310.51 2359.50 27.60 2011-01-05 22:46:26.000 005 33338.43 310.50 2359.52 27.60 2011-01-05 22:46:27.000 005 33338.60 310.52 2359.53 27.60 2011-01-05 22:46:28.000 005 33338.59 310.52 2359.53 27.60 2011-01-05 22:46:29.000 005 33338.49 310.50 2359.55 27.60 2011-01-05 22:46:30.000 005 33338.59 310.51 2359.46 27.60 2011-01-05 22:46:31.000 005 33338.52 310.50 2359.46 27.60 2011-01-05 22:46:32.000 005 33338.58 310.48 2359.37 27.60 2011-01-05 22:46:33.000 005 33338.55 310.50 2359.39 27.60 2011-01-05 22:46:34.000 005 33338.54 310.49 2359.46 27.60 2011-01-05 22:46:35.000 005 33338.42 310.50 2359.52 27.60 2011-01-05 22:46:36.000 005 33338.57 310.48 2359.43 27.60 2011-01-05 22:46:37.000 005 33338.66 310.44 2359.41 27.60 2011-01-05 22:46:38.000 005 33338.54 310.46 2359.41 27.60 2011-01-05 22:46:39.000 005 33338.54 310.43 2359.44 27.60 2011-01-05 22:46:40.000 005 33338.62 310.45 2359.41 27.60 2011-01-05 22:46:41.000 005 33338.68 310.40 2359.36 27.60 2011-01-05 22:46:42.000 005 33338.62 310.41 2359.43 27.60 2011-01-05 22:46:43.000 005 33338.70 310.41 2359.46 27.60 2011-01-05 22:46:44.000 005 33338.56 310.42 2359.48 27.60 2011-01-05 22:46:45.000 005 33338.65 310.40 2359.41 27.60 2011-01-05 22:46:46.000 005 33338.64 310.38 2359.40 27.60 2011-01-05 22:46:47.000 005 33338.54 310.42 2359.42 27.60 2011-01-05 22:46:48.000 005 33338.66 310.39 2359.38 27.60 2011-01-05 22:46:49.000 005 33338.69 310.40 2359.41 27.60 2011-01-05 22:46:50.000 005 33338.73 310.38 2359.43 27.60 2011-01-05 22:46:51.000 005 33338.64 310.38 2359.34 27.60 2011-01-05 22:46:52.000 005 33338.63 310.41 2359.41 27.60 2011-01-05 22:46:53.000 005 33338.60 310.38 2359.42 27.60 2011-01-05 22:46:54.000 005 33338.62 310.37 2359.42 27.60 2011-01-05 22:46:55.000 005 33338.61 310.36 2359.37 27.60 2011-01-05 22:46:56.000 005 33338.67 310.38 2359.30 27.60 2011-01-05 22:46:57.000 005 33338.61 310.36 2359.34 27.60 2011-01-05 22:46:58.000 005 33338.65 310.35 2359.45 27.60 2011-01-05 22:46:59.000 005 33338.68 310.36 2359.46 27.60 2011-01-05 22:47:00.000 005 33338.63 310.38 2359.33 27.60 2011-01-05 22:47:01.000 005 33338.70 310.36 2359.40 27.60 2011-01-05 22:47:02.000 005 33338.60 310.35 2359.28 27.60 2011-01-05 22:47:03.000 005 33338.68 310.39 2359.37 27.60 2011-01-05 22:47:04.000 005 33338.62 310.34 2359.38 27.60 2011-01-05 22:47:05.000 005 33338.60 310.35 2359.36 27.60 2011-01-05 22:47:06.000 005 33338.71 310.38 2359.32 27.60 2011-01-05 22:47:07.000 005 33338.66 310.34 2359.22 27.60 2011-01-05 22:47:08.000 005 33338.59 310.35 2359.36 27.60 2011-01-05 22:47:09.000 005 33338.64 310.35 2359.34 27.60 2011-01-05 22:47:10.000 005 33338.59 310.38 2359.31 27.60 2011-01-05 22:47:11.000 005 33338.56 310.36 2359.29 27.60 2011-01-05 22:47:12.000 005 33338.68 310.38 2359.29 27.60 2011-01-05 22:47:13.000 005 33338.57 310.40 2359.30 27.60 2011-01-05 22:47:14.000 005 33338.52 310.36 2359.36 27.60 2011-01-05 22:47:15.000 005 33338.54 310.38 2359.32 27.60 2011-01-05 22:47:16.000 005 33338.54 310.42 2359.39 27.60 2011-01-05 22:47:17.000 005 33338.58 310.41 2359.36 27.60 2011-01-05 22:47:18.000 005 33338.45 310.40 2359.39 27.60 2011-01-05 22:47:19.000 005 33338.42 310.39 2359.39 27.60 2011-01-05 22:47:20.000 005 33338.35 310.43 2359.32 27.60 2011-01-05 22:47:21.000 005 33338.46 310.46 2359.40 27.60 2011-01-05 22:47:22.000 005 33338.57 310.46 2359.39 27.60 2011-01-05 22:47:23.000 005 33338.43 310.42 2359.39 27.60 2011-01-05 22:47:24.000 005 33338.40 310.45 2359.34 27.60 2011-01-05 22:47:25.000 005 33338.37 310.46 2359.40 27.60 2011-01-05 22:47:26.000 005 33338.42 310.48 2359.41 27.60 2011-01-05 22:47:27.000 005 33338.36 310.47 2359.37 27.60 2011-01-05 22:47:28.000 005 33338.29 310.46 2359.36 27.60 2011-01-05 22:47:29.000 005 33338.30 310.45 2359.33 27.60 2011-01-05 22:47:30.000 005 33338.32 310.48 2359.44 27.60 2011-01-05 22:47:31.000 005 33338.31 310.50 2359.33 27.60 2011-01-05 22:47:32.000 005 33338.32 310.49 2359.43 27.60 2011-01-05 22:47:33.000 005 33338.33 310.49 2359.46 27.60 2011-01-05 22:47:34.000 005 33338.28 310.50 2359.39 27.60 2011-01-05 22:47:35.000 005 33338.35 310.48 2359.44 27.60 2011-01-05 22:47:36.000 005 33338.36 310.49 2359.41 27.60 2011-01-05 22:47:37.000 005 33338.27 310.53 2359.52 27.60 2011-01-05 22:47:38.000 005 33338.31 310.52 2359.46 27.60 2011-01-05 22:47:39.000 005 33338.32 310.52 2359.39 27.60 2011-01-05 22:47:40.000 005 33338.26 310.49 2359.45 27.60 2011-01-05 22:47:41.000 005 33338.21 310.46 2359.47 27.60 2011-01-05 22:47:42.000 005 33338.25 310.60 2359.47 27.60 2011-01-05 22:47:43.000 005 33338.30 310.56 2359.42 27.60 2011-01-05 22:47:44.000 005 33338.25 310.54 2359.37 27.60 2011-01-05 22:47:45.000 005 33338.25 310.52 2359.45 27.60 2011-01-05 22:47:46.000 005 33338.24 310.54 2359.40 27.60 2011-01-05 22:47:47.000 005 33338.22 310.55 2359.41 27.60 2011-01-05 22:47:48.000 005 33338.25 310.59 2359.50 27.60 2011-01-05 22:47:49.000 005 33338.25 310.52 2359.44 27.60 2011-01-05 22:47:50.000 005 33338.15 310.55 2359.51 27.60 2011-01-05 22:47:51.000 005 33338.29 310.57 2359.49 27.60 2011-01-05 22:47:52.000 005 33338.25 310.57 2359.49 27.60 2011-01-05 22:47:53.000 005 33338.26 310.56 2359.45 27.60 2011-01-05 22:47:54.000 005 33338.26 310.53 2359.50 27.60 2011-01-05 22:47:55.000 005 33338.22 310.57 2359.57 27.60 2011-01-05 22:47:56.000 005 33338.17 310.51 2359.55 27.60 2011-01-05 22:47:57.000 005 33338.23 310.59 2359.52 27.60 2011-01-05 22:47:58.000 005 33338.23 310.57 2359.51 27.60 2011-01-05 22:47:59.000 005 33338.17 310.55 2359.52 27.60 2011-01-05 22:48:00.000 005 33338.22 310.52 2359.46 27.60 2011-01-05 22:48:01.000 005 33338.21 310.58 2359.52 27.60 2011-01-05 22:48:02.000 005 33338.17 310.54 2359.42 27.60 2011-01-05 22:48:03.000 005 33338.16 310.52 2359.56 27.60 2011-01-05 22:48:04.000 005 33338.25 310.60 2359.45 27.60 2011-01-05 22:48:05.000 005 33338.17 310.57 2359.51 27.60 2011-01-05 22:48:06.000 005 33338.12 310.56 2359.50 27.60 2011-01-05 22:48:07.000 005 33338.15 310.59 2359.50 27.60 2011-01-05 22:48:08.000 005 33338.22 310.59 2359.44 27.60 2011-01-05 22:48:09.000 005 33338.11 310.59 2359.49 27.60 2011-01-05 22:48:10.000 005 33338.04 310.58 2359.48 27.60 2011-01-05 22:48:11.000 005 33338.09 310.58 2359.46 27.60 2011-01-05 22:48:12.000 005 33338.08 310.59 2359.46 27.60 2011-01-05 22:48:13.000 005 33338.16 310.58 2359.49 27.60 2011-01-05 22:48:14.000 005 33338.20 310.58 2359.46 27.60 2011-01-05 22:48:15.000 005 33338.14 310.60 2359.51 27.60 2011-01-05 22:48:16.000 005 33338.18 310.60 2359.47 27.60 2011-01-05 22:48:17.000 005 33338.12 310.61 2359.50 27.60 2011-01-05 22:48:18.000 005 33338.15 310.59 2359.59 27.60 2011-01-05 22:48:19.000 005 33338.12 310.59 2359.52 27.60 2011-01-05 22:48:20.000 005 33338.11 310.58 2359.58 27.60 2011-01-05 22:48:21.000 005 33338.17 310.57 2359.51 27.60 2011-01-05 22:48:22.000 005 33338.14 310.58 2359.59 27.60 2011-01-05 22:48:23.000 005 33338.11 310.56 2359.56 27.60 2011-01-05 22:48:24.000 005 33338.11 310.55 2359.62 27.60 2011-01-05 22:48:25.000 005 33338.08 310.61 2359.58 27.60 2011-01-05 22:48:26.000 005 33338.09 310.57 2359.61 27.60 2011-01-05 22:48:27.000 005 33338.11 310.57 2359.48 27.60 2011-01-05 22:48:28.000 005 33338.13 310.57 2359.58 27.60 2011-01-05 22:48:29.000 005 33338.07 310.58 2359.56 27.60 2011-01-05 22:48:30.000 005 33338.08 310.59 2359.55 27.60 2011-01-05 22:48:31.000 005 33338.18 310.58 2359.59 27.60 2011-01-05 22:48:32.000 005 33338.20 310.57 2359.59 27.60 2011-01-05 22:48:33.000 005 33338.20 310.60 2359.62 27.60 2011-01-05 22:48:34.000 005 33338.12 310.60 2359.56 27.60 2011-01-05 22:48:35.000 005 33338.08 310.58 2359.55 27.60 2011-01-05 22:48:36.000 005 33338.20 310.62 2359.56 27.60 2011-01-05 22:48:37.000 005 33338.28 310.55 2359.58 27.60 2011-01-05 22:48:38.000 005 33338.22 310.52 2359.55 27.60 2011-01-05 22:48:39.000 005 33338.15 310.58 2359.59 27.60 2011-01-05 22:48:40.000 005 33338.24 310.57 2359.53 27.60 2011-01-05 22:48:41.000 005 33338.22 310.55 2359.47 27.60 2011-01-05 22:48:42.000 005 33338.25 310.56 2359.51 27.60 2011-01-05 22:48:43.000 005 33338.20 310.60 2359.50 27.60 2011-01-05 22:48:44.000 005 33338.25 310.60 2359.41 27.60 2011-01-05 22:48:45.000 005 33338.21 310.58 2359.56 27.60 2011-01-05 22:48:46.000 005 33338.36 310.56 2359.47 27.60 2011-01-05 22:48:47.000 005 33338.23 310.53 2359.49 27.60 2011-01-05 22:48:48.000 005 33338.28 310.63 2359.49 27.60 2011-01-05 22:48:49.000 005 33338.33 310.55 2359.53 27.60 2011-01-05 22:48:50.000 005 33338.40 310.59 2359.56 27.60 2011-01-05 22:48:51.000 005 33338.24 310.57 2359.50 27.60 2011-01-05 22:48:52.000 005 33338.31 310.56 2359.54 27.60 2011-01-05 22:48:53.000 005 33338.36 310.56 2359.46 27.60 2011-01-05 22:48:54.000 005 33338.32 310.56 2359.61 27.60 2011-01-05 22:48:55.000 005 33338.32 310.58 2359.52 27.60 2011-01-05 22:48:56.000 005 33338.35 310.56 2359.40 27.60 2011-01-05 22:48:57.000 005 33338.33 310.52 2359.42 27.60 2011-01-05 22:48:58.000 005 33338.47 310.57 2359.57 27.60 2011-01-05 22:48:59.000 005 33338.43 310.55 2359.58 27.60 2011-01-05 22:49:00.000 005 33338.40 310.58 2359.41 27.60 2011-01-05 22:49:01.000 005 33338.38 310.56 2359.49 27.60 2011-01-05 22:49:02.000 005 33338.46 310.53 2359.42 27.60 2011-01-05 22:49:03.000 005 33338.39 310.59 2359.40 27.60 2011-01-05 22:49:04.000 005 33338.50 310.58 2359.45 27.60 2011-01-05 22:49:05.000 005 33338.43 310.59 2359.46 27.60 2011-01-05 22:49:06.000 005 33338.41 310.56 2359.51 27.60 2011-01-05 22:49:07.000 005 33338.31 310.60 2359.40 27.60 2011-01-05 22:49:08.000 005 33338.29 310.54 2359.46 27.60 2011-01-05 22:49:09.000 005 33338.40 310.56 2359.41 27.60 2011-01-05 22:49:10.000 005 33338.37 310.62 2359.43 27.60 2011-01-05 22:49:11.000 005 33338.38 310.59 2359.44 27.60 2011-01-05 22:49:12.000 005 33338.42 310.59 2359.39 27.60 2011-01-05 22:49:13.000 005 33338.40 310.62 2359.47 27.60 2011-01-05 22:49:14.000 005 33338.40 310.59 2359.49 27.60 2011-01-05 22:49:15.000 005 33338.31 310.61 2359.49 27.60 2011-01-05 22:49:16.000 005 33338.23 310.63 2359.41 27.60 2011-01-05 22:49:17.000 005 33338.25 310.64 2359.43 27.60 2011-01-05 22:49:18.000 005 33338.36 310.59 2359.40 27.60 2011-01-05 22:49:19.000 005 33338.25 310.61 2359.45 27.60 2011-01-05 22:49:20.000 005 33338.26 310.66 2359.42 27.60 2011-01-05 22:49:21.000 005 33338.10 310.63 2359.41 27.60 2011-01-05 22:49:22.000 005 33338.21 310.61 2359.35 27.60 2011-01-05 22:49:23.000 005 33338.23 310.63 2359.34 27.60 2011-01-05 22:49:24.000 005 33338.11 310.66 2359.45 27.60 2011-01-05 22:49:25.000 005 33338.14 310.67 2359.41 27.60 2011-01-05 22:49:26.000 005 33338.11 310.69 2359.48 27.60 2011-01-05 22:49:27.000 005 33338.14 310.66 2359.46 27.60 2011-01-05 22:49:28.000 005 33338.14 310.67 2359.50 27.60 2011-01-05 22:49:29.000 005 33338.08 310.64 2359.45 27.60 2011-01-05 22:49:30.000 005 33338.04 310.69 2359.45 27.60 2011-01-05 22:49:31.000 005 33338.09 310.71 2359.50 27.60 2011-01-05 22:49:32.000 005 33338.00 310.69 2359.39 27.60 2011-01-05 22:49:33.000 005 33338.02 310.71 2359.53 27.60 2011-01-05 22:49:34.000 005 33337.98 310.68 2359.44 27.60 2011-01-05 22:49:35.000 005 33337.96 310.69 2359.47 27.60 2011-01-05 22:49:36.000 005 33337.93 310.69 2359.49 27.60 2011-01-05 22:49:37.000 005 33337.96 310.69 2359.57 27.60 2011-01-05 22:49:38.000 005 33337.99 310.75 2359.41 27.60 2011-01-05 22:49:39.000 005 33337.82 310.75 2359.53 27.60 2011-01-05 22:49:40.000 005 33337.96 310.76 2359.50 27.60 2011-01-05 22:49:41.000 005 33337.88 310.76 2359.52 27.60 2011-01-05 22:49:42.000 005 33337.80 310.71 2359.47 27.60 2011-01-05 22:49:43.000 005 33337.86 310.75 2359.46 27.60 2011-01-05 22:49:44.000 005 33337.75 310.75 2359.54 27.60 2011-01-05 22:49:45.000 005 33337.80 310.76 2359.58 27.60 2011-01-05 22:49:46.000 005 33337.86 310.79 2359.56 27.60 2011-01-05 22:49:47.000 005 33337.72 310.75 2359.52 27.60 2011-01-05 22:49:48.000 005 33337.77 310.76 2359.57 27.60 2011-01-05 22:49:49.000 005 33337.81 310.76 2359.48 27.60 2011-01-05 22:49:50.000 005 33337.74 310.79 2359.59 27.60 2011-01-05 22:49:51.000 005 33337.74 310.79 2359.51 27.60 2011-01-05 22:49:52.000 005 33337.75 310.78 2359.56 27.60 2011-01-05 22:49:53.000 005 33337.75 310.78 2359.55 27.60 2011-01-05 22:49:54.000 005 33337.74 310.76 2359.59 27.60 2011-01-05 22:49:55.000 005 33337.77 310.79 2359.59 27.60 2011-01-05 22:49:56.000 005 33337.70 310.80 2359.57 27.60 2011-01-05 22:49:57.000 005 33337.71 310.84 2359.56 27.60 2011-01-05 22:49:58.000 005 33337.78 310.79 2359.60 27.60 2011-01-05 22:49:59.000 005 33337.80 310.82 2359.61 27.60 2011-01-05 22:50:00.000 005 33337.81 310.80 2359.59 27.60 2011-01-05 22:50:01.000 005 33337.75 310.79 2359.58 27.60 2011-01-05 22:50:02.000 005 33337.79 310.80 2359.59 27.60 2011-01-05 22:50:03.000 005 33337.74 310.77 2359.64 27.60 2011-01-05 22:50:04.000 005 33337.60 310.79 2359.61 27.60 2011-01-05 22:50:05.000 005 33337.64 310.80 2359.62 27.60 2011-01-05 22:50:06.000 005 33337.69 310.81 2359.62 27.60 2011-01-05 22:50:07.000 005 33337.76 310.82 2359.63 27.60 2011-01-05 22:50:08.000 005 33337.71 310.81 2359.59 27.60 2011-01-05 22:50:09.000 005 33337.69 310.77 2359.56 27.60 2011-01-05 22:50:10.000 005 33337.65 310.77 2359.62 27.60 2011-01-05 22:50:11.000 005 33337.63 310.78 2359.60 27.60 2011-01-05 22:50:12.000 005 33337.66 310.76 2359.62 27.60 2011-01-05 22:50:13.000 005 33337.69 310.75 2359.56 27.60 2011-01-05 22:50:14.000 005 33337.62 310.75 2359.66 27.60 2011-01-05 22:50:15.000 005 33337.74 310.81 2359.62 27.60 2011-01-05 22:50:16.000 005 33337.68 310.74 2359.60 27.60 2011-01-05 22:50:17.000 005 33337.65 310.78 2359.56 27.60 2011-01-05 22:50:18.000 005 33337.72 310.78 2359.61 27.60 2011-01-05 22:50:19.000 005 33337.66 310.81 2359.52 27.60 2011-01-05 22:50:20.000 005 33337.71 310.79 2359.53 27.60 2011-01-05 22:50:21.000 005 33337.58 310.77 2359.59 27.60 2011-01-05 22:50:22.000 005 33337.86 310.74 2359.64 27.60 2011-01-05 22:50:23.000 005 33337.72 310.76 2359.56 27.60 2011-01-05 22:50:24.000 005 33337.71 310.82 2359.62 27.60 2011-01-05 22:50:25.000 005 33337.75 310.79 2359.52 27.60 2011-01-05 22:50:26.000 005 33337.68 310.77 2359.59 27.60 2011-01-05 22:50:27.000 005 33337.67 310.74 2359.59 27.60 2011-01-05 22:50:28.000 005 33337.86 310.79 2359.58 27.60 2011-01-05 22:50:29.000 005 33337.75 310.81 2359.59 27.60 2011-01-05 22:50:30.000 005 33337.73 310.79 2359.57 27.60 2011-01-05 22:50:31.000 005 33337.82 310.75 2359.53 27.60 2011-01-05 22:50:32.000 005 33337.72 310.74 2359.47 27.60 2011-01-05 22:50:33.000 005 33337.78 310.78 2359.61 27.60 2011-01-05 22:50:34.000 005 33337.78 310.79 2359.60 27.60 2011-01-05 22:50:35.000 005 33337.75 310.76 2359.61 27.60 2011-01-05 22:50:36.000 005 33337.75 310.82 2359.48 27.60 2011-01-05 22:50:37.000 005 33337.79 310.79 2359.53 27.60 2011-01-05 22:50:38.000 005 33337.86 310.78 2359.61 27.60 2011-01-05 22:50:39.000 005 33337.77 310.79 2359.56 27.60 2011-01-05 22:50:40.000 005 33337.92 310.80 2359.56 27.60 2011-01-05 22:50:41.000 005 33337.82 310.72 2359.55 27.60 2011-01-05 22:50:42.000 005 33337.81 310.76 2359.56 27.60 2011-01-05 22:50:43.000 005 33337.82 310.80 2359.57 27.60 2011-01-05 22:50:44.000 005 33337.80 310.79 2359.50 27.60 2011-01-05 22:50:45.000 005 33337.86 310.78 2359.55 27.60 2011-01-05 22:50:46.000 005 33337.90 310.81 2359.55 27.60 2011-01-05 22:50:47.000 005 33337.79 310.76 2359.52 27.60 2011-01-05 22:50:48.000 005 33337.82 310.78 2359.53 27.60 2011-01-05 22:50:49.000 005 33337.76 310.85 2359.54 27.60 2011-01-05 22:50:50.000 005 33337.77 310.78 2359.49 27.60 2011-01-05 22:50:51.000 005 33337.81 310.77 2359.53 27.60 2011-01-05 22:50:52.000 005 33337.75 310.77 2359.57 27.60 2011-01-05 22:50:53.000 005 33337.72 310.77 2359.57 27.60 2011-01-05 22:50:54.000 005 33337.72 310.83 2359.56 27.60 2011-01-05 22:50:55.000 005 33337.75 310.82 2359.59 27.60 2011-01-05 22:50:56.000 005 33337.74 310.77 2359.52 27.60 2011-01-05 22:50:57.000 005 33337.69 310.83 2359.61 27.60 2011-01-05 22:50:58.000 005 33337.76 310.83 2359.47 27.60 2011-01-05 22:50:59.000 005 33337.72 310.81 2359.50 27.60 2011-01-05 22:51:00.000 005 33337.71 310.79 2359.54 27.60 2011-01-05 22:51:01.000 005 33337.64 310.84 2359.59 27.60 2011-01-05 22:51:02.000 005 33337.58 310.79 2359.60 27.60 2011-01-05 22:51:03.000 005 33337.69 310.82 2359.53 27.60 2011-01-05 22:51:04.000 005 33337.61 310.86 2359.42 27.60 2011-01-05 22:51:05.000 005 33337.65 310.81 2359.44 27.60 2011-01-05 22:51:06.000 005 33337.61 310.84 2359.51 27.60 2011-01-05 22:51:07.000 005 33337.62 310.79 2359.57 27.60 2011-01-05 22:51:08.000 005 33337.68 310.83 2359.55 27.60 2011-01-05 22:51:09.000 005 33337.63 310.81 2359.56 27.60 2011-01-05 22:51:10.000 005 33337.67 310.81 2359.48 27.60 2011-01-05 22:51:11.000 005 33337.69 310.82 2359.50 27.60 2011-01-05 22:51:12.000 005 33337.71 310.77 2359.50 27.60 2011-01-05 22:51:13.000 005 33337.68 310.83 2359.55 27.60 2011-01-05 22:51:14.000 005 33337.71 310.84 2359.56 27.60 2011-01-05 22:51:15.000 005 33337.57 310.82 2359.55 27.60 2011-01-05 22:51:16.000 005 33337.60 310.81 2359.44 27.60 2011-01-05 22:51:17.000 005 33337.59 310.81 2359.48 27.60 2011-01-05 22:51:18.000 005 33337.64 310.83 2359.63 27.60 2011-01-05 22:51:19.000 005 33337.56 310.86 2359.60 27.60 2011-01-05 22:51:20.000 005 33337.55 310.81 2359.50 27.60 2011-01-05 22:51:21.000 005 33337.62 310.84 2359.59 27.60 2011-01-05 22:51:22.000 005 33337.61 310.87 2359.67 27.60 2011-01-05 22:51:23.000 005 33337.56 310.83 2359.60 27.60 2011-01-05 22:51:24.000 005 33337.59 310.83 2359.50 27.60 2011-01-05 22:51:25.000 005 33337.63 310.78 2359.47 27.60 2011-01-05 22:51:26.000 005 33337.56 310.81 2359.53 27.60 2011-01-05 22:51:27.000 005 33337.61 310.75 2359.56 27.60 2011-01-05 22:51:28.000 005 33337.56 310.80 2359.52 27.60 2011-01-05 22:51:29.000 005 33337.62 310.81 2359.55 27.60 2011-01-05 22:51:30.000 005 33337.50 310.83 2359.55 27.60 2011-01-05 22:51:31.000 005 33337.58 310.88 2359.45 27.60 2011-01-05 22:51:32.000 005 33337.61 310.85 2359.59 27.60 2011-01-05 22:51:33.000 005 33337.63 310.85 2359.50 27.60 2011-01-05 22:51:34.000 005 33337.56 310.82 2359.58 27.60 2011-01-05 22:51:35.000 005 33337.60 310.80 2359.55 27.60 2011-01-05 22:51:36.000 005 33337.61 310.80 2359.55 27.60 2011-01-05 22:51:37.000 005 33337.61 310.81 2359.60 27.60 2011-01-05 22:51:38.000 005 33337.54 310.83 2359.58 27.60 2011-01-05 22:51:39.000 005 33337.51 310.82 2359.53 27.60 2011-01-05 22:51:40.000 005 33337.60 310.85 2359.68 27.60 2011-01-05 22:51:41.000 005 33337.59 310.83 2359.58 27.60 2011-01-05 22:51:42.000 005 33337.49 310.85 2359.57 27.61 2011-01-05 22:51:43.000 005 33337.48 310.81 2359.52 27.61 2011-01-05 22:51:44.000 005 33337.54 310.80 2359.61 27.61 2011-01-05 22:51:45.000 005 33337.52 310.85 2359.53 27.61 2011-01-05 22:51:46.000 005 33337.59 310.85 2359.60 27.61 2011-01-05 22:51:47.000 005 33337.50 310.84 2359.60 27.61 2011-01-05 22:51:48.000 005 33337.57 310.85 2359.52 27.61 2011-01-05 22:51:49.000 005 33337.51 310.88 2359.54 27.61 2011-01-05 22:51:50.000 005 33337.51 310.79 2359.53 27.61 2011-01-05 22:51:51.000 005 33337.43 310.81 2359.56 27.61 2011-01-05 22:51:52.000 005 33337.61 310.82 2359.59 27.60 2011-01-05 22:51:53.000 005 33337.55 310.84 2359.55 27.61 2011-01-05 22:51:54.000 005 33337.54 310.80 2359.49 27.61 2011-01-05 22:51:55.000 005 33337.52 310.82 2359.58 27.61 2011-01-05 22:51:56.000 005 33337.43 310.83 2359.49 27.61 2011-01-05 22:51:57.000 005 33337.49 310.80 2359.53 27.61 2011-01-05 22:51:58.000 005 33337.46 310.82 2359.58 27.61 2011-01-05 22:51:59.000 005 33337.44 310.84 2359.58 27.61 2011-01-05 22:52:00.000 005 33337.46 310.78 2359.54 27.61 2011-01-05 22:52:01.000 005 33337.50 310.79 2359.50 27.61 2011-01-05 22:52:02.000 005 33337.42 310.82 2359.55 27.61 2011-01-05 22:52:03.000 005 33337.47 310.82 2359.54 27.61 2011-01-05 22:52:04.000 005 33337.52 310.86 2359.50 27.61 2011-01-05 22:52:05.000 005 33337.46 310.84 2359.50 27.61 2011-01-05 22:52:06.000 005 33337.45 310.81 2359.50 27.60 2011-01-05 22:52:07.000 005 33337.52 310.85 2359.52 27.61 2011-01-05 22:52:08.000 005 33337.53 310.85 2359.55 27.61 2011-01-05 22:52:09.000 005 33337.40 310.82 2359.49 27.61 2011-01-05 22:52:10.000 005 33337.48 310.82 2359.52 27.60 2011-01-05 22:52:11.000 005 33337.52 310.84 2359.56 27.60 2011-01-05 22:52:12.000 005 33337.53 310.80 2359.48 27.60 2011-01-05 22:52:13.000 005 33337.53 310.86 2359.53 27.61 2011-01-05 22:52:14.000 005 33337.44 310.77 2359.56 27.60 2011-01-05 22:52:15.000 005 33337.52 310.82 2359.54 27.61 2011-01-05 22:52:16.000 005 33337.51 310.85 2359.48 27.61 2011-01-05 22:52:17.000 005 33337.48 310.83 2359.50 27.61 2011-01-05 22:52:18.000 005 33337.48 310.81 2359.52 27.61 2011-01-05 22:52:19.000 005 33337.47 310.82 2359.51 27.61 2011-01-05 22:52:20.000 005 33337.47 310.80 2359.43 27.61 2011-01-05 22:52:21.000 005 33337.53 310.81 2359.53 27.60 2011-01-05 22:52:22.000 005 33337.58 310.84 2359.57 27.61 2011-01-05 22:52:23.000 005 33337.44 310.83 2359.45 27.61 2011-01-05 22:52:24.000 005 33337.50 310.87 2359.52 27.61 2011-01-05 22:52:25.000 005 33337.53 310.83 2359.55 27.61 2011-01-05 22:52:26.000 005 33337.49 310.79 2359.54 27.61 2011-01-05 22:52:27.000 005 33337.56 310.84 2359.45 27.61 2011-01-05 22:52:28.000 005 33337.49 310.83 2359.58 27.61 2011-01-05 22:52:29.000 005 33337.47 310.85 2359.54 27.61 2011-01-05 22:52:30.000 005 33337.45 310.81 2359.49 27.60 2011-01-05 22:52:31.000 005 33337.53 310.85 2359.47 27.60 2011-01-05 22:52:32.000 005 33337.46 310.83 2359.54 27.60 2011-01-05 22:52:33.000 005 33337.55 310.81 2359.53 27.60 2011-01-05 22:52:34.000 005 33337.43 310.82 2359.45 27.60 2011-01-05 22:52:35.000 005 33337.53 310.83 2359.46 27.60 2011-01-05 22:52:36.000 005 33337.49 310.82 2359.43 27.61 2011-01-05 22:52:37.000 005 33337.50 310.79 2359.53 27.61 2011-01-05 22:52:38.000 005 33337.46 310.80 2359.43 27.61 2011-01-05 22:52:39.000 005 33337.42 310.86 2359.51 27.61 2011-01-05 22:52:40.000 005 33337.49 310.85 2359.53 27.61 2011-01-05 22:52:41.000 005 33337.43 310.82 2359.54 27.61 2011-01-05 22:52:42.000 005 33337.46 310.88 2359.52 27.61 2011-01-05 22:52:43.000 005 33337.45 310.87 2359.53 27.61 2011-01-05 22:52:44.000 005 33337.46 310.83 2359.53 27.61 2011-01-05 22:52:45.000 005 33337.48 310.87 2359.50 27.60 2011-01-05 22:52:46.000 005 33337.49 310.83 2359.51 27.61 2011-01-05 22:52:47.000 005 33337.44 310.82 2359.50 27.60 2011-01-05 22:52:48.000 005 33337.52 310.86 2359.51 27.60 2011-01-05 22:52:49.000 005 33337.43 310.85 2359.46 27.61 2011-01-05 22:52:50.000 005 33337.36 310.84 2359.50 27.61 2011-01-05 22:52:51.000 005 33337.55 310.86 2359.47 27.61 2011-01-05 22:52:52.000 005 33337.39 310.86 2359.57 27.61 2011-01-05 22:52:53.000 005 33337.47 310.88 2359.46 27.61 2011-01-05 22:52:54.000 005 33337.43 310.89 2359.53 27.61 2011-01-05 22:52:55.000 005 33337.44 310.89 2359.47 27.61 2011-01-05 22:52:56.000 005 33337.56 310.89 2359.47 27.61 2011-01-05 22:52:57.000 005 33337.40 310.87 2359.53 27.61 2011-01-05 22:52:58.000 005 33337.40 310.86 2359.53 27.61 2011-01-05 22:52:59.000 005 33337.40 310.85 2359.49 27.60 2011-01-05 22:53:00.000 005 33337.43 310.86 2359.48 27.61 2011-01-05 22:53:01.000 005 33337.40 310.86 2359.45 27.61 2011-01-05 22:53:02.000 005 33337.44 310.89 2359.50 27.61 2011-01-05 22:53:03.000 005 33337.46 310.87 2359.45 27.61 2011-01-05 22:53:04.000 005 33337.37 310.83 2359.51 27.61 2011-01-05 22:53:05.000 005 33337.37 310.83 2359.48 27.61 2011-01-05 22:53:06.000 005 33337.39 310.87 2359.52 27.61 2011-01-05 22:53:07.000 005 33337.47 310.89 2359.51 27.61 2011-01-05 22:53:08.000 005 33337.37 310.90 2359.47 27.61 2011-01-05 22:53:09.000 005 33337.46 310.90 2359.46 27.61 2011-01-05 22:53:10.000 005 33337.35 310.87 2359.40 27.61 2011-01-05 22:53:11.000 005 33337.37 310.85 2359.35 27.61 2011-01-05 22:53:12.000 005 33337.46 310.84 2359.47 27.61 2011-01-05 22:53:13.000 005 33337.44 310.87 2359.42 27.61 2011-01-05 22:53:14.000 005 33337.43 310.84 2359.48 27.61 2011-01-05 22:53:15.000 005 33337.42 310.86 2359.55 27.61 2011-01-05 22:53:16.000 005 33337.49 310.84 2359.46 27.61 2011-01-05 22:53:17.000 005 33337.40 310.84 2359.44 27.61 2011-01-05 22:53:18.000 005 33337.48 310.81 2359.51 27.61 2011-01-05 22:53:19.000 005 33337.37 310.87 2359.45 27.61 2011-01-05 22:53:20.000 005 33337.43 310.83 2359.52 27.61 2011-01-05 22:53:21.000 005 33337.42 310.84 2359.46 27.61 2011-01-05 22:53:22.000 005 33337.46 310.84 2359.47 27.61 2011-01-05 22:53:23.000 005 33337.44 310.82 2359.44 27.61 2011-01-05 22:53:24.000 005 33337.36 310.89 2359.56 27.61 2011-01-05 22:53:25.000 005 33337.44 310.87 2359.45 27.61 2011-01-05 22:53:26.000 005 33337.44 310.87 2359.52 27.60 2011-01-05 22:53:27.000 005 33337.39 310.88 2359.45 27.61 2011-01-05 22:53:28.000 005 33337.48 310.87 2359.47 27.61 2011-01-05 22:53:29.000 005 33337.44 310.81 2359.55 27.61 2011-01-05 22:53:30.000 005 33337.49 310.85 2359.43 27.61 2011-01-05 22:53:31.000 005 33337.47 310.82 2359.50 27.61 2011-01-05 22:53:32.000 005 33337.36 310.83 2359.46 27.61 2011-01-05 22:53:33.000 005 33337.49 310.84 2359.48 27.61 2011-01-05 22:53:34.000 005 33337.44 310.84 2359.46 27.61 2011-01-05 22:53:35.000 005 33337.40 310.87 2359.46 27.61 2011-01-05 22:53:36.000 005 33337.39 310.79 2359.56 27.61 2011-01-05 22:53:37.000 005 33337.51 310.84 2359.40 27.61 2011-01-05 22:53:38.000 005 33337.50 310.81 2359.51 27.61 2011-01-05 22:53:39.000 005 33337.54 310.83 2359.52 27.61 2011-01-05 22:53:40.000 005 33337.38 310.82 2359.45 27.61 2011-01-05 22:53:41.000 005 33337.47 310.78 2359.39 27.61 2011-01-05 22:53:42.000 005 33337.47 310.83 2359.47 27.61 2011-01-05 22:53:43.000 005 33337.37 310.80 2359.45 27.61 2011-01-05 22:53:44.000 005 33337.40 310.78 2359.38 27.61 2011-01-05 22:53:45.000 005 33337.47 310.77 2359.45 27.61 2011-01-05 22:53:46.000 005 33337.38 310.81 2359.43 27.61 2011-01-05 22:53:47.000 005 33337.38 310.81 2359.42 27.61 2011-01-05 22:53:48.000 005 33337.40 310.78 2359.46 27.61 2011-01-05 22:53:49.000 005 33337.47 310.78 2359.46 27.61 2011-01-05 22:53:50.000 005 33337.37 310.76 2359.36 27.61 2011-01-05 22:53:51.000 005 33337.52 310.78 2359.38 27.61 2011-01-05 22:53:52.000 005 33337.39 310.78 2359.39 27.61 2011-01-05 22:53:53.000 005 33337.42 310.75 2359.43 27.61 2011-01-05 22:53:54.000 005 33337.42 310.74 2359.46 27.61 2011-01-05 22:53:55.000 005 33337.43 310.69 2359.43 27.61 2011-01-05 22:53:56.000 005 33337.37 310.77 2359.39 27.61 2011-01-05 22:53:57.000 005 33337.44 310.76 2359.37 27.61 2011-01-05 22:53:58.000 005 33337.41 310.75 2359.46 27.61 2011-01-05 22:53:59.000 005 33337.36 310.72 2359.43 27.61 2011-01-05 22:54:00.000 005 33337.40 310.77 2359.45 27.61 2011-01-05 22:54:01.000 005 33337.38 310.77 2359.49 27.61 2011-01-05 22:54:02.000 005 33337.40 310.73 2359.43 27.61 2011-01-05 22:54:03.000 005 33337.34 310.75 2359.41 27.61 2011-01-05 22:54:04.000 005 33337.53 310.73 2359.38 27.61 2011-01-05 22:54:05.000 005 33337.40 310.72 2359.41 27.61 2011-01-05 22:54:06.000 005 33337.41 310.73 2359.36 27.61 2011-01-05 22:54:07.000 005 33337.44 310.73 2359.48 27.61 2011-01-05 22:54:08.000 005 33337.40 310.76 2359.45 27.61 2011-01-05 22:54:09.000 005 33337.44 310.76 2359.43 27.61 2011-01-05 22:54:10.000 005 33337.27 310.74 2359.37 27.61 2011-01-05 22:54:11.000 005 33337.34 310.74 2359.36 27.61 2011-01-05 22:54:12.000 005 33337.42 310.72 2359.39 27.61 2011-01-05 22:54:13.000 005 33337.38 310.75 2359.45 27.61 2011-01-05 22:54:14.000 005 33337.52 310.75 2359.36 27.61 2011-01-05 22:54:15.000 005 33337.39 310.74 2359.40 27.61 2011-01-05 22:54:16.000 005 33337.37 310.75 2359.47 27.61 2011-01-05 22:54:17.000 005 33337.34 310.78 2359.41 27.61 2011-01-05 22:54:18.000 005 33337.46 310.81 2359.28 27.61 2011-01-05 22:54:19.000 005 33337.40 310.75 2359.39 27.61 2011-01-05 22:54:20.000 005 33337.46 310.77 2359.36 27.61 2011-01-05 22:54:21.000 005 33337.30 310.77 2359.36 27.61 2011-01-05 22:54:22.000 005 33337.47 310.78 2359.34 27.61 2011-01-05 22:54:23.000 005 33337.45 310.77 2359.31 27.61 2011-01-05 22:54:24.000 005 33337.48 310.76 2359.35 27.61 2011-01-05 22:54:25.000 005 33337.42 310.77 2359.34 27.61 2011-01-05 22:54:26.000 005 33337.43 310.76 2359.39 27.61 2011-01-05 22:54:27.000 005 33337.43 310.77 2359.39 27.61 2011-01-05 22:54:28.000 005 33337.51 310.76 2359.40 27.61 2011-01-05 22:54:29.000 005 33337.39 310.71 2359.39 27.61 2011-01-05 22:54:30.000 005 33337.49 310.80 2359.39 27.61 2011-01-05 22:54:31.000 005 33337.46 310.80 2359.41 27.61 2011-01-05 22:54:32.000 005 33337.44 310.79 2359.37 27.61 2011-01-05 22:54:33.000 005 33337.47 310.74 2359.41 27.61 2011-01-05 22:54:34.000 005 33337.50 310.77 2359.41 27.61 2011-01-05 22:54:35.000 005 33337.47 310.78 2359.37 27.61 2011-01-05 22:54:36.000 005 33337.49 310.73 2359.36 27.61 2011-01-05 22:54:37.000 005 33337.43 310.77 2359.37 27.61 2011-01-05 22:54:38.000 005 33337.54 310.74 2359.30 27.61 2011-01-05 22:54:39.000 005 33337.52 310.75 2359.43 27.61 2011-01-05 22:54:40.000 005 33337.48 310.75 2359.39 27.61 2011-01-05 22:54:41.000 005 33337.41 310.76 2359.34 27.61 2011-01-05 22:54:42.000 005 33337.51 310.76 2359.37 27.61 2011-01-05 22:54:43.000 005 33337.52 310.77 2359.42 27.61 2011-01-05 22:54:44.000 005 33337.42 310.75 2359.41 27.61 2011-01-05 22:54:45.000 005 33337.57 310.77 2359.46 27.61 2011-01-05 22:54:46.000 005 33337.53 310.77 2359.36 27.61 2011-01-05 22:54:47.000 005 33337.49 310.78 2359.31 27.61 2011-01-05 22:54:48.000 005 33337.46 310.75 2359.37 27.61 2011-01-05 22:54:49.000 005 33337.52 310.74 2359.37 27.61 2011-01-05 22:54:50.000 005 33337.50 310.75 2359.40 27.61 2011-01-05 22:54:51.000 005 33337.42 310.75 2359.38 27.61 2011-01-05 22:54:52.000 005 33337.56 310.75 2359.42 27.61 2011-01-05 22:54:53.000 005 33337.47 310.75 2359.40 27.61 2011-01-05 22:54:54.000 005 33337.53 310.81 2359.41 27.61 2011-01-05 22:54:55.000 005 33337.49 310.77 2359.36 27.61 2011-01-05 22:54:56.000 005 33337.47 310.75 2359.37 27.61 2011-01-05 22:54:57.000 005 33337.42 310.77 2359.36 27.61 2011-01-05 22:54:58.000 005 33337.45 310.73 2359.36 27.61 2011-01-05 22:54:59.000 005 33337.43 310.74 2359.33 27.61 2011-01-05 22:55:00.000 005 33337.47 310.76 2359.41 27.61 2011-01-05 22:55:01.000 005 33337.46 310.79 2359.42 27.61 2011-01-05 22:55:02.000 005 33337.43 310.77 2359.40 27.61 2011-01-05 22:55:03.000 005 33337.50 310.77 2359.37 27.61 2011-01-05 22:55:04.000 005 33337.40 310.77 2359.40 27.61 2011-01-05 22:55:05.000 005 33337.43 310.81 2359.33 27.61 2011-01-05 22:55:06.000 005 33337.49 310.81 2359.37 27.61 2011-01-05 22:55:07.000 005 33337.42 310.78 2359.36 27.61 2011-01-05 22:55:08.000 005 33337.46 310.77 2359.37 27.61 2011-01-05 22:55:09.000 005 33337.50 310.81 2359.39 27.61 2011-01-05 22:55:10.000 005 33337.48 310.79 2359.43 27.61 2011-01-05 22:55:11.000 005 33337.49 310.77 2359.37 27.61 2011-01-05 22:55:12.000 005 33337.45 310.81 2359.45 27.61 2011-01-05 22:55:13.000 005 33337.39 310.79 2359.36 27.61 2011-01-05 22:55:14.000 005 33337.39 310.82 2359.40 27.61 2011-01-05 22:55:15.000 005 33337.41 310.78 2359.40 27.61 2011-01-05 22:55:16.000 005 33337.42 310.82 2359.27 27.61 2011-01-05 22:55:17.000 005 33337.40 310.81 2359.31 27.61 2011-01-05 22:55:18.000 005 33337.44 310.83 2359.33 27.61 2011-01-05 22:55:19.000 005 33337.31 310.80 2359.41 27.61 2011-01-05 22:55:20.000 005 33337.34 310.81 2359.39 27.61 2011-01-05 22:55:21.000 005 33337.43 310.80 2359.37 27.61 2011-01-05 22:55:22.000 005 33337.41 310.83 2359.34 27.61 2011-01-05 22:55:23.000 005 33337.36 310.81 2359.39 27.61 2011-01-05 22:55:24.000 005 33337.40 310.82 2359.38 27.61 2011-01-05 22:55:25.000 005 33337.39 310.83 2359.37 27.61 2011-01-05 22:55:26.000 005 33337.39 310.86 2359.36 27.61 2011-01-05 22:55:27.000 005 33337.34 310.83 2359.39 27.61 2011-01-05 22:55:28.000 005 33337.49 310.86 2359.39 27.61 2011-01-05 22:55:29.000 005 33337.36 310.83 2359.34 27.61 2011-01-05 22:55:30.000 005 33337.40 310.83 2359.39 27.61 2011-01-05 22:55:31.000 005 33337.44 310.88 2359.39 27.61 2011-01-05 22:55:32.000 005 33337.36 310.89 2359.36 27.61 2011-01-05 22:55:33.000 005 33337.40 310.86 2359.34 27.61 2011-01-05 22:55:34.000 005 33337.35 310.86 2359.36 27.61 2011-01-05 22:55:35.000 005 33337.44 310.87 2359.40 27.61 2011-01-05 22:55:36.000 005 33337.39 310.84 2359.28 27.61 2011-01-05 22:55:37.000 005 33337.43 310.86 2359.47 27.61 2011-01-05 22:55:38.000 005 33337.46 310.84 2359.39 27.61 2011-01-05 22:55:39.000 005 33337.36 310.84 2359.41 27.61 2011-01-05 22:55:40.000 005 33337.42 310.85 2359.41 27.61 2011-01-05 22:55:41.000 005 33337.34 310.88 2359.42 27.61 2011-01-05 22:55:42.000 005 33337.33 310.87 2359.38 27.61 2011-01-05 22:55:43.000 005 33337.33 310.85 2359.34 27.61 2011-01-05 22:55:44.000 005 33337.39 310.84 2359.42 27.61 2011-01-05 22:55:45.000 005 33337.29 310.89 2359.36 27.61 2011-01-05 22:55:46.000 005 33337.45 310.86 2359.40 27.61 2011-01-05 22:55:47.000 005 33337.27 310.83 2359.45 27.61 2011-01-05 22:55:48.000 005 33337.30 310.85 2359.43 27.61 2011-01-05 22:55:49.000 005 33337.36 310.85 2359.41 27.61 2011-01-05 22:55:50.000 005 33337.36 310.88 2359.32 27.61 2011-01-05 22:55:51.000 005 33337.36 310.82 2359.34 27.61 2011-01-05 22:55:52.000 005 33337.33 310.84 2359.29 27.61 2011-01-05 22:55:53.000 005 33337.35 310.88 2359.46 27.61 2011-01-05 22:55:54.000 005 33337.34 310.86 2359.32 27.61 2011-01-05 22:55:55.000 005 33337.41 310.84 2359.37 27.61 2011-01-05 22:55:56.000 005 33337.25 310.91 2359.39 27.61 2011-01-05 22:55:57.000 005 33337.13 310.84 2359.37 27.61 2011-01-05 22:55:58.000 005 33337.32 310.89 2359.40 27.61 2011-01-05 22:55:59.000 005 33337.37 310.94 2359.45 27.61 2011-01-05 22:56:00.000 005 33337.32 310.90 2359.34 27.61 2011-01-05 22:56:01.000 005 33337.30 310.86 2359.36 27.61 2011-01-05 22:56:02.000 005 33337.27 310.86 2359.39 27.61 2011-01-05 22:56:03.000 005 33337.26 310.86 2359.36 27.61 2011-01-05 22:56:04.000 005 33337.28 310.87 2359.39 27.61 2011-01-05 22:56:05.000 005 33337.25 310.88 2359.34 27.61 2011-01-05 22:56:06.000 005 33337.25 310.91 2359.38 27.61 2011-01-05 22:56:07.000 005 33337.26 310.92 2359.36 27.61 2011-01-05 22:56:08.000 005 33337.30 310.89 2359.46 27.61 2011-01-05 22:56:09.000 005 33337.26 310.86 2359.47 27.61 2011-01-05 22:56:10.000 005 33337.28 310.90 2359.55 27.61 2011-01-05 22:56:11.000 005 33337.30 310.92 2359.42 27.61 2011-01-05 22:56:12.000 005 33337.24 310.92 2359.40 27.61 2011-01-05 22:56:13.000 005 33337.25 310.91 2359.44 27.61 2011-01-05 22:56:14.000 005 33337.15 310.89 2359.48 27.61 2011-01-05 22:56:15.000 005 33337.18 310.89 2359.50 27.61 2011-01-05 22:56:16.000 005 33337.21 310.90 2359.41 27.61 2011-01-05 22:56:17.000 005 33337.19 310.86 2359.39 27.61 2011-01-05 22:56:18.000 005 33337.14 310.85 2359.41 27.61 2011-01-05 22:56:19.000 005 33337.21 310.90 2359.35 27.61 2011-01-05 22:56:20.000 005 33337.21 310.89 2359.44 27.61 2011-01-05 22:56:21.000 005 33337.14 310.92 2359.44 27.61 2011-01-05 22:56:22.000 005 33337.22 310.89 2359.41 27.61 2011-01-05 22:56:23.000 005 33337.15 310.87 2359.42 27.61 2011-01-05 22:56:24.000 005 33337.20 310.86 2359.47 27.61 2011-01-05 22:56:25.000 005 33337.12 310.89 2359.43 27.61 2011-01-05 22:56:26.000 005 33337.22 310.91 2359.46 27.61 2011-01-05 22:56:27.000 005 33337.25 310.92 2359.40 27.61 2011-01-05 22:56:28.000 005 33337.29 310.94 2359.45 27.61 2011-01-05 22:56:29.000 005 33337.22 310.87 2359.46 27.61 2011-01-05 22:56:30.000 005 33337.19 310.87 2359.53 27.61 2011-01-05 22:56:31.000 005 33337.19 310.87 2359.48 27.61 2011-01-05 22:56:32.000 005 33337.27 310.88 2359.47 27.61 2011-01-05 22:56:33.000 005 33337.21 310.91 2359.47 27.61 2011-01-05 22:56:34.000 005 33337.34 310.85 2359.43 27.61 2011-01-05 22:56:35.000 005 33337.20 310.90 2359.46 27.61 2011-01-05 22:56:36.000 005 33337.25 310.88 2359.48 27.61 2011-01-05 22:56:37.000 005 33337.27 310.85 2359.45 27.61 2011-01-05 22:56:38.000 005 33337.24 310.91 2359.47 27.61 2011-01-05 22:56:39.000 005 33337.21 310.87 2359.50 27.61 2011-01-05 22:56:40.000 005 33337.16 310.91 2359.47 27.61 2011-01-05 22:56:41.000 005 33337.19 310.88 2359.39 27.61 2011-01-05 22:56:42.000 005 33337.17 310.86 2359.41 27.61 2011-01-05 22:56:43.000 005 33337.13 310.84 2359.43 27.61 2011-01-05 22:56:44.000 005 33337.16 310.87 2359.50 27.61 2011-01-05 22:56:45.000 005 33337.18 310.85 2359.39 27.61 2011-01-05 22:56:46.000 005 33337.12 310.88 2359.53 27.61 2011-01-05 22:56:47.000 005 33337.17 310.83 2359.39 27.61 2011-01-05 22:56:48.000 005 33337.15 310.84 2359.37 27.61 2011-01-05 22:56:49.000 005 33337.11 310.87 2359.58 27.61 2011-01-05 22:56:50.000 005 33337.26 310.87 2359.48 27.61 2011-01-05 22:56:51.000 005 33337.24 310.89 2359.47 27.61 2011-01-05 22:56:52.000 005 33337.12 310.84 2359.48 27.61 2011-01-05 22:56:53.000 005 33337.21 310.88 2359.39 27.61 2011-01-05 22:56:54.000 005 33337.21 310.83 2359.40 27.61 2011-01-05 22:56:55.000 005 33337.19 310.88 2359.42 27.61 2011-01-05 22:56:56.000 005 33337.24 310.92 2359.40 27.61 2011-01-05 22:56:57.000 005 33337.15 310.88 2359.49 27.61 2011-01-05 22:56:58.000 005 33337.19 310.86 2359.45 27.61 2011-01-05 22:56:59.000 005 33337.13 310.87 2359.44 27.61 2011-01-05 22:57:00.000 005 33337.11 310.87 2359.42 27.61 2011-01-05 22:57:01.000 005 33337.17 310.83 2359.37 27.61 2011-01-05 22:57:02.000 005 33337.11 310.90 2359.49 27.61 2011-01-05 22:57:03.000 005 33337.12 310.85 2359.46 27.61 2011-01-05 22:57:04.000 005 33336.99 310.90 2359.52 27.61 2011-01-05 22:57:05.000 005 33337.18 310.86 2359.42 27.61 2011-01-05 22:57:06.000 005 33337.17 310.81 2359.41 27.61 2011-01-05 22:57:07.000 005 33337.15 310.89 2359.41 27.61 2011-01-05 22:57:08.000 005 33337.21 310.88 2359.44 27.61 2011-01-05 22:57:09.000 005 33337.20 310.89 2359.42 27.61 2011-01-05 22:57:10.000 005 33337.08 310.90 2359.39 27.61 2011-01-05 22:57:11.000 005 33337.18 310.84 2359.44 27.61 2011-01-05 22:57:12.000 005 33337.22 310.83 2359.40 27.61 2011-01-05 22:57:13.000 005 33337.11 310.87 2359.43 27.61 2011-01-05 22:57:14.000 005 33337.11 310.87 2359.44 27.61 2011-01-05 22:57:15.000 005 33337.03 310.86 2359.45 27.61 2011-01-05 22:57:16.000 005 33337.11 310.81 2359.40 27.61 2011-01-05 22:57:17.000 005 33337.05 310.86 2359.39 27.61 2011-01-05 22:57:18.000 005 33337.04 310.84 2359.34 27.61 2011-01-05 22:57:19.000 005 33337.11 310.85 2359.50 27.61 2011-01-05 22:57:20.000 005 33337.10 310.84 2359.44 27.61 2011-01-05 22:57:21.000 005 33337.04 310.87 2359.48 27.61 2011-01-05 22:57:22.000 005 33337.14 310.86 2359.52 27.61 2011-01-05 22:57:23.000 005 33337.15 310.82 2359.41 27.61 2011-01-05 22:57:24.000 005 33337.07 310.80 2359.43 27.61 2011-01-05 22:57:25.000 005 33337.12 310.84 2359.46 27.61 2011-01-05 22:57:26.000 005 33337.04 310.87 2359.44 27.61 2011-01-05 22:57:27.000 005 33336.97 310.86 2359.41 27.61 2011-01-05 22:57:28.000 005 33337.06 310.83 2359.43 27.61 2011-01-05 22:57:29.000 005 33337.02 310.87 2359.48 27.61 2011-01-05 22:57:30.000 005 33336.96 310.87 2359.58 27.61 2011-01-05 22:57:31.000 005 33337.11 310.85 2359.50 27.61 2011-01-05 22:57:32.000 005 33337.07 310.85 2359.47 27.61 2011-01-05 22:57:33.000 005 33337.21 310.88 2359.38 27.61 2011-01-05 22:57:34.000 005 33337.02 310.85 2359.41 27.61 2011-01-05 22:57:35.000 005 33337.03 310.88 2359.52 27.61 2011-01-05 22:57:36.000 005 33337.17 310.85 2359.55 27.61 2011-01-05 22:57:37.000 005 33337.03 310.81 2359.53 27.61 2011-01-05 22:57:38.000 005 33337.14 310.86 2359.47 27.61 2011-01-05 22:57:39.000 005 33337.04 310.87 2359.51 27.61 2011-01-05 22:57:40.000 005 33337.00 310.87 2359.43 27.61 2011-01-05 22:57:41.000 005 33337.06 310.85 2359.46 27.61 2011-01-05 22:57:42.000 005 33337.02 310.87 2359.43 27.61 2011-01-05 22:57:43.000 005 33337.04 310.84 2359.40 27.61 2011-01-05 22:57:44.000 005 33337.03 310.87 2359.47 27.61 2011-01-05 22:57:45.000 005 33337.12 310.86 2359.53 27.61 2011-01-05 22:57:46.000 005 33337.03 310.87 2359.46 27.61 2011-01-05 22:57:47.000 005 33337.11 310.87 2359.51 27.61 2011-01-05 22:57:48.000 005 33336.99 310.86 2359.43 27.61 2011-01-05 22:57:49.000 005 33337.04 310.88 2359.46 27.61 2011-01-05 22:57:50.000 005 33337.14 310.83 2359.49 27.61 2011-01-05 22:57:51.000 005 33337.00 310.89 2359.47 27.61 2011-01-05 22:57:52.000 005 33337.11 310.87 2359.50 27.61 2011-01-05 22:57:53.000 005 33337.02 310.90 2359.52 27.61 2011-01-05 22:57:54.000 005 33337.07 310.87 2359.46 27.61 2011-01-05 22:57:55.000 005 33337.11 310.86 2359.52 27.61 2011-01-05 22:57:56.000 005 33337.07 310.88 2359.52 27.61 2011-01-05 22:57:57.000 005 33337.04 310.84 2359.38 27.61 2011-01-05 22:57:58.000 005 33337.03 310.89 2359.52 27.61 2011-01-05 22:57:59.000 005 33337.10 310.86 2359.47 27.61 2011-01-05 22:58:00.000 005 33337.04 310.86 2359.47 27.61 2011-01-05 22:58:01.000 005 33337.03 310.88 2359.45 27.61 2011-01-05 22:58:02.000 005 33337.00 310.88 2359.40 27.61 2011-01-05 22:58:03.000 005 33337.02 310.88 2359.43 27.61 2011-01-05 22:58:04.000 005 33336.99 310.81 2359.50 27.61 2011-01-05 22:58:05.000 005 33337.05 310.83 2359.39 27.61 2011-01-05 22:58:06.000 005 33336.93 310.81 2359.43 27.61 2011-01-05 22:58:07.000 005 33337.00 310.87 2359.43 27.61 2011-01-05 22:58:08.000 005 33337.03 310.90 2359.50 27.61 2011-01-05 22:58:09.000 005 33337.05 310.86 2359.41 27.61 2011-01-05 22:58:10.000 005 33336.93 310.90 2359.45 27.61 2011-01-05 22:58:11.000 005 33337.04 310.89 2359.44 27.61 2011-01-05 22:58:12.000 005 33337.03 310.89 2359.49 27.61 2011-01-05 22:58:13.000 005 33337.02 310.87 2359.47 27.61 2011-01-05 22:58:14.000 005 33337.00 310.87 2359.41 27.61 2011-01-05 22:58:15.000 005 33336.96 310.85 2359.40 27.61 2011-01-05 22:58:16.000 005 33337.06 310.84 2359.40 27.61 2011-01-05 22:58:17.000 005 33336.97 310.88 2359.49 27.61 2011-01-05 22:58:18.000 005 33337.00 310.82 2359.49 27.61 2011-01-05 22:58:19.000 005 33337.07 310.84 2359.38 27.61 2011-01-05 22:58:20.000 005 33337.00 310.89 2359.46 27.61 2011-01-05 22:58:21.000 005 33337.09 310.88 2359.40 27.61 2011-01-05 22:58:22.000 005 33337.00 310.94 2359.36 27.61 2011-01-05 22:58:23.000 005 33337.07 310.92 2359.35 27.61 2011-01-05 22:58:24.000 005 33337.05 310.89 2359.40 27.61 2011-01-05 22:58:25.000 005 33337.02 310.92 2359.40 27.61 2011-01-05 22:58:26.000 005 33337.07 310.93 2359.52 27.61 2011-01-05 22:58:27.000 005 33336.96 310.91 2359.53 27.61 2011-01-05 22:58:28.000 005 33337.03 310.90 2359.44 27.61 2011-01-05 22:58:29.000 005 33336.99 310.91 2359.47 27.61 2011-01-05 22:58:30.000 005 33336.95 310.87 2359.41 27.61 2011-01-05 22:58:31.000 005 33336.95 310.88 2359.43 27.61 2011-01-05 22:58:32.000 005 33336.96 310.93 2359.44 27.61 2011-01-05 22:58:33.000 005 33337.07 310.89 2359.47 27.61 2011-01-05 22:58:34.000 005 33336.95 310.92 2359.41 27.61 2011-01-05 22:58:35.000 005 33336.98 310.92 2359.43 27.61 2011-01-05 22:58:36.000 005 33336.93 310.89 2359.43 27.61 2011-01-05 22:58:37.000 005 33337.04 310.92 2359.45 27.61 2011-01-05 22:58:38.000 005 33337.03 310.88 2359.46 27.61 2011-01-05 22:58:39.000 005 33337.02 310.89 2359.45 27.61 2011-01-05 22:58:40.000 005 33337.00 310.93 2359.51 27.61 2011-01-05 22:58:41.000 005 33336.92 310.88 2359.41 27.61 2011-01-05 22:58:42.000 005 33336.99 310.91 2359.34 27.61 2011-01-05 22:58:43.000 005 33336.88 310.92 2359.52 27.61 2011-01-05 22:58:44.000 005 33336.96 310.89 2359.48 27.61 2011-01-05 22:58:45.000 005 33336.90 310.96 2359.50 27.61 2011-01-05 22:58:46.000 005 33337.01 310.92 2359.47 27.61 2011-01-05 22:58:47.000 005 33336.93 310.88 2359.47 27.61 2011-01-05 22:58:48.000 005 33336.94 310.90 2359.45 27.61 2011-01-05 22:58:49.000 005 33336.90 310.90 2359.46 27.61 2011-01-05 22:58:50.000 005 33336.92 310.88 2359.50 27.61 2011-01-05 22:58:51.000 005 33336.95 310.92 2359.50 27.61 2011-01-05 22:58:52.000 005 33336.91 310.92 2359.52 27.61 2011-01-05 22:58:53.000 005 33336.93 310.91 2359.45 27.61 2011-01-05 22:58:54.000 005 33336.93 310.92 2359.47 27.61 2011-01-05 22:58:55.000 005 33336.89 310.93 2359.41 27.61 2011-01-05 22:58:56.000 005 33336.92 310.87 2359.47 27.61 2011-01-05 22:58:57.000 005 33336.89 310.85 2359.47 27.61 2011-01-05 22:58:58.000 005 33337.00 310.90 2359.52 27.61 2011-01-05 22:58:59.000 005 33336.96 310.91 2359.49 27.61 2011-01-05 22:59:00.000 005 33336.97 310.92 2359.46 27.61 2011-01-05 22:59:01.000 005 33336.92 310.88 2359.50 27.61 2011-01-05 22:59:02.000 005 33336.90 310.88 2359.47 27.61 2011-01-05 22:59:03.000 005 33337.03 310.87 2359.49 27.61 2011-01-05 22:59:04.000 005 33336.90 310.91 2359.48 27.61 2011-01-05 22:59:05.000 005 33336.99 310.93 2359.52 27.61 2011-01-05 22:59:06.000 005 33336.90 310.92 2359.45 27.61 2011-01-05 22:59:07.000 005 33336.90 310.90 2359.47 27.61 2011-01-05 22:59:08.000 005 33336.96 310.84 2359.41 27.61 2011-01-05 22:59:09.000 005 33336.90 310.86 2359.49 27.61 2011-01-05 22:59:10.000 005 33336.94 310.87 2359.53 27.61 2011-01-05 22:59:11.000 005 33336.90 310.87 2359.48 27.61 2011-01-05 22:59:12.000 005 33336.90 310.90 2359.50 27.61 2011-01-05 22:59:13.000 005 33336.96 310.86 2359.47 27.61 2011-01-05 22:59:14.000 005 33336.93 310.83 2359.52 27.61 2011-01-05 22:59:15.000 005 33336.88 310.86 2359.51 27.61 2011-01-05 22:59:16.000 005 33336.87 310.86 2359.45 27.61 2011-01-05 22:59:17.000 005 33336.87 310.86 2359.43 27.61 2011-01-05 22:59:18.000 005 33336.82 310.83 2359.54 27.61 2011-01-05 22:59:19.000 005 33336.99 310.84 2359.52 27.61 2011-01-05 22:59:20.000 005 33336.93 310.88 2359.51 27.61 2011-01-05 22:59:21.000 005 33336.97 310.88 2359.35 27.61 2011-01-05 22:59:22.000 005 33336.94 310.89 2359.53 27.61 2011-01-05 22:59:23.000 005 33336.91 310.86 2359.48 27.61 2011-01-05 22:59:24.000 005 33336.87 310.84 2359.44 27.61 2011-01-05 22:59:25.000 005 33336.88 310.85 2359.46 27.61 2011-01-05 22:59:26.000 005 33336.95 310.85 2359.55 27.61 2011-01-05 22:59:27.000 005 33336.87 310.88 2359.49 27.61 2011-01-05 22:59:28.000 005 33336.92 310.89 2359.37 27.61 2011-01-05 22:59:29.000 005 33336.94 310.92 2359.56 27.61 2011-01-05 22:59:30.000 005 33336.88 310.90 2359.52 27.61 2011-01-05 22:59:31.000 005 33336.91 310.91 2359.43 27.61 2011-01-05 22:59:32.000 005 33336.98 310.87 2359.36 27.61 2011-01-05 22:59:33.000 005 33336.94 310.86 2359.45 27.61 2011-01-05 22:59:34.000 005 33336.93 310.89 2359.49 27.61 2011-01-05 22:59:35.000 005 33336.94 310.87 2359.43 27.61 2011-01-05 22:59:36.000 005 33336.95 310.86 2359.42 27.61 2011-01-05 22:59:37.000 005 33336.96 310.88 2359.50 27.61 2011-01-05 22:59:38.000 005 33336.94 310.88 2359.47 27.61 2011-01-05 22:59:39.000 005 33336.95 310.84 2359.45 27.61 2011-01-05 22:59:40.000 005 33336.95 310.88 2359.46 27.61 2011-01-05 22:59:41.000 005 33336.96 310.92 2359.44 27.61 2011-01-05 22:59:42.000 005 33336.93 310.85 2359.52 27.61 2011-01-05 22:59:43.000 005 33336.99 310.87 2359.44 27.61 2011-01-05 22:59:44.000 005 33336.96 310.83 2359.55 27.61 2011-01-05 22:59:45.000 005 33337.09 310.83 2359.43 27.61 2011-01-05 22:59:46.000 005 33336.93 310.86 2359.55 27.61 2011-01-05 22:59:47.000 005 33336.94 310.85 2359.44 27.61 2011-01-05 22:59:48.000 005 33336.97 310.87 2359.49 27.61 2011-01-05 22:59:49.000 005 33336.98 310.87 2359.42 27.61 2011-01-05 22:59:50.000 005 33336.98 310.89 2359.45 27.61 2011-01-05 22:59:51.000 005 33336.94 310.88 2359.49 27.61 2011-01-05 22:59:52.000 005 33336.95 310.83 2359.41 27.61 2011-01-05 22:59:53.000 005 33336.99 310.82 2359.46 27.61 2011-01-05 22:59:54.000 005 33336.91 310.87 2359.41 27.61 2011-01-05 22:59:55.000 005 33336.84 310.85 2359.44 27.61 2011-01-05 22:59:56.000 005 33336.99 310.88 2359.47 27.61 2011-01-05 22:59:57.000 005 33336.87 310.92 2359.39 27.61 2011-01-05 22:59:58.000 005 33336.87 310.87 2359.46 27.61 2011-01-05 22:59:59.000 005 33337.01 310.89 2359.47 27.61 2011-01-05 23:00:00.000 005 33337.02 310.88 2359.47 27.61 2011-01-05 23:00:01.000 005 33336.90 310.87 2359.49 27.61 2011-01-05 23:00:02.000 005 33336.93 310.92 2359.46 27.61 2011-01-05 23:00:03.000 005 33336.99 310.84 2359.47 27.61 2011-01-05 23:00:04.000 005 33336.93 310.90 2359.45 27.61 2011-01-05 23:00:05.000 005 33336.87 310.89 2359.49 27.61 2011-01-05 23:00:06.000 005 33336.89 310.88 2359.46 27.61 2011-01-05 23:00:07.000 005 33336.86 310.87 2359.52 27.61 2011-01-05 23:00:08.000 005 33337.02 310.90 2359.45 27.61 2011-01-05 23:00:09.000 005 33337.00 310.83 2359.43 27.61 2011-01-05 23:00:10.000 005 33336.91 310.90 2359.39 27.61 2011-01-05 23:00:11.000 005 33336.93 310.93 2359.43 27.61 2011-01-05 23:00:12.000 005 33336.95 310.89 2359.42 27.61 2011-01-05 23:00:13.000 005 33336.92 310.88 2359.49 27.61 2011-01-05 23:00:14.000 005 33336.98 310.89 2359.46 27.61 2011-01-05 23:00:15.000 005 33336.88 310.89 2359.46 27.61 2011-01-05 23:00:16.000 005 33337.00 310.88 2359.39 27.61 2011-01-05 23:00:17.000 005 33336.81 310.91 2359.45 27.61 2011-01-05 23:00:18.000 005 33336.87 310.89 2359.49 27.61 2011-01-05 23:00:19.000 005 33336.86 310.84 2359.48 27.61 2011-01-05 23:00:20.000 005 33336.91 310.90 2359.46 27.61 2011-01-05 23:00:21.000 005 33336.95 310.87 2359.47 27.61 2011-01-05 23:00:22.000 005 33336.87 310.89 2359.53 27.61 2011-01-05 23:00:23.000 005 33336.91 310.91 2359.53 27.61 2011-01-05 23:00:24.000 005 33336.86 310.92 2359.56 27.61 2011-01-05 23:00:25.000 005 33336.87 310.87 2359.50 27.61 2011-01-05 23:00:26.000 005 33336.90 310.91 2359.50 27.61 2011-01-05 23:00:27.000 005 33336.90 310.92 2359.47 27.61 2011-01-05 23:00:28.000 005 33336.96 310.93 2359.44 27.61 2011-01-05 23:00:29.000 005 33336.79 310.92 2359.44 27.61 2011-01-05 23:00:30.000 005 33336.84 310.92 2359.48 27.61 2011-01-05 23:00:31.000 005 33336.90 310.91 2359.46 27.61 2011-01-05 23:00:32.000 005 33336.87 310.89 2359.37 27.61 2011-01-05 23:00:33.000 005 33336.87 310.88 2359.49 27.61 2011-01-05 23:00:34.000 005 33336.76 310.99 2359.52 27.61 2011-01-05 23:00:35.000 005 33336.90 310.93 2359.39 27.61 2011-01-05 23:00:36.000 005 33336.90 310.92 2359.46 27.61 2011-01-05 23:00:37.000 005 33336.86 310.92 2359.53 27.61 2011-01-05 23:00:38.000 005 33336.83 310.93 2359.47 27.61 2011-01-05 23:00:39.000 005 33336.87 310.93 2359.47 27.61 2011-01-05 23:00:40.000 005 33336.87 310.94 2359.50 27.61 2011-01-05 23:00:41.000 005 33336.82 310.91 2359.43 27.61 2011-01-05 23:00:42.000 005 33336.81 310.89 2359.50 27.61 2011-01-05 23:00:43.000 005 33336.82 310.91 2359.47 27.61 2011-01-05 23:00:44.000 005 33336.93 310.92 2359.50 27.61 2011-01-05 23:00:45.000 005 33336.82 310.89 2359.49 27.61 2011-01-05 23:00:46.000 005 33336.81 310.92 2359.47 27.61 2011-01-05 23:00:47.000 005 33336.82 310.93 2359.50 27.61 2011-01-05 23:00:48.000 005 33336.85 310.92 2359.48 27.61 2011-01-05 23:00:49.000 005 33336.79 310.90 2359.45 27.61 2011-01-05 23:00:50.000 005 33336.81 310.93 2359.50 27.61 2011-01-05 23:00:51.000 005 33336.91 310.94 2359.50 27.61 2011-01-05 23:00:52.000 005 33336.77 310.95 2359.56 27.61 2011-01-05 23:00:53.000 005 33336.86 310.91 2359.49 27.61 2011-01-05 23:00:54.000 005 33336.87 310.94 2359.49 27.61 2011-01-05 23:00:55.000 005 33336.84 310.93 2359.47 27.61 2011-01-05 23:00:56.000 005 33336.82 310.93 2359.52 27.61 2011-01-05 23:00:57.000 005 33336.99 310.94 2359.43 27.61 2011-01-05 23:00:58.000 005 33336.88 310.97 2359.47 27.61 2011-01-05 23:00:59.000 005 33336.77 310.94 2359.45 27.61 2011-01-05 23:01:00.000 005 33336.78 310.95 2359.46 27.61 2011-01-05 23:01:01.000 005 33336.83 310.94 2359.52 27.61 2011-01-05 23:01:02.000 005 33336.90 310.97 2359.47 27.61 2011-01-05 23:01:03.000 005 33336.85 310.92 2359.53 27.61 2011-01-05 23:01:04.000 005 33336.81 310.90 2359.47 27.61 2011-01-05 23:01:05.000 005 33336.87 310.98 2359.50 27.61 2011-01-05 23:01:06.000 005 33336.84 310.92 2359.49 27.61 2011-01-05 23:01:07.000 005 33336.92 310.94 2359.46 27.61 2011-01-05 23:01:08.000 005 33336.82 310.96 2359.43 27.61 2011-01-05 23:01:09.000 005 33336.79 310.96 2359.58 27.61 2011-01-05 23:01:10.000 005 33336.95 310.98 2359.47 27.61 2011-01-05 23:01:11.000 005 33336.79 310.94 2359.49 27.61 2011-01-05 23:01:12.000 005 33336.82 310.98 2359.52 27.61 2011-01-05 23:01:13.000 005 33336.80 310.98 2359.53 27.61 2011-01-05 23:01:14.000 005 33336.96 310.96 2359.43 27.61 2011-01-05 23:01:15.000 005 33337.00 310.95 2359.59 27.61 2011-01-05 23:01:16.000 005 33336.82 310.97 2359.47 27.61 2011-01-05 23:01:17.000 005 33336.94 310.97 2359.61 27.61 2011-01-05 23:01:18.000 005 33336.91 310.96 2359.53 27.61 2011-01-05 23:01:19.000 005 33336.93 310.96 2359.46 27.61 2011-01-05 23:01:20.000 005 33336.93 310.97 2359.49 27.61 2011-01-05 23:01:21.000 005 33336.88 311.00 2359.49 27.61 2011-01-05 23:01:22.000 005 33336.90 310.97 2359.52 27.61 2011-01-05 23:01:23.000 005 33336.76 310.97 2359.47 27.61 2011-01-05 23:01:24.000 005 33336.91 310.98 2359.46 27.61 2011-01-05 23:01:25.000 005 33336.98 310.97 2359.49 27.61 2011-01-05 23:01:26.000 005 33336.88 310.97 2359.51 27.61 2011-01-05 23:01:27.000 005 33336.94 311.00 2359.53 27.61 2011-01-05 23:01:28.000 005 33336.87 310.99 2359.56 27.61 2011-01-05 23:01:29.000 005 33336.90 310.94 2359.53 27.61 2011-01-05 23:01:30.000 005 33336.84 310.97 2359.47 27.61 2011-01-05 23:01:31.000 005 33336.90 311.01 2359.53 27.61 2011-01-05 23:01:32.000 005 33336.90 311.00 2359.47 27.61 2011-01-05 23:01:33.000 005 33336.90 310.96 2359.51 27.61 2011-01-05 23:01:34.000 005 33336.83 310.97 2359.65 27.61 2011-01-05 23:01:35.000 005 33336.93 310.99 2359.49 27.61 2011-01-05 23:01:36.000 005 33336.88 311.00 2359.50 27.61 2011-01-05 23:01:37.000 005 33336.95 311.00 2359.58 27.61 2011-01-05 23:01:38.000 005 33336.91 311.00 2359.56 27.61 2011-01-05 23:01:39.000 005 33336.99 311.02 2359.58 27.61 2011-01-05 23:01:40.000 005 33336.84 311.00 2359.56 27.61 2011-01-05 23:01:41.000 005 33336.92 311.02 2359.53 27.61 2011-01-05 23:01:42.000 005 33336.83 311.01 2359.53 27.61 2011-01-05 23:01:43.000 005 33336.86 310.99 2359.57 27.61 2011-01-05 23:01:44.000 005 33336.84 310.98 2359.46 27.61 2011-01-05 23:01:45.000 005 33336.86 310.98 2359.49 27.61 2011-01-05 23:01:46.000 005 33336.89 310.97 2359.45 27.61 2011-01-05 23:01:47.000 005 33336.97 311.00 2359.55 27.61 2011-01-05 23:01:48.000 005 33336.84 311.01 2359.46 27.61 2011-01-05 23:01:49.000 005 33336.87 311.00 2359.46 27.61 2011-01-05 23:01:50.000 005 33336.91 310.97 2359.46 27.61 2011-01-05 23:01:51.000 005 33336.84 311.00 2359.49 27.61 2011-01-05 23:01:52.000 005 33336.90 311.03 2359.52 27.61 2011-01-05 23:01:53.000 005 33336.91 310.99 2359.52 27.61 2011-01-05 23:01:54.000 005 33336.88 310.98 2359.52 27.61 2011-01-05 23:01:55.000 005 33336.91 311.01 2359.47 27.61 2011-01-05 23:01:56.000 005 33336.97 311.04 2359.56 27.61 2011-01-05 23:01:57.000 005 33336.83 310.99 2359.51 27.61 2011-01-05 23:01:58.000 005 33336.90 310.98 2359.42 27.61 2011-01-05 23:01:59.000 005 33336.87 311.00 2359.55 27.61 2011-01-05 23:02:00.000 005 33336.87 311.02 2359.52 27.61 2011-01-05 23:02:01.000 005 33336.86 311.01 2359.46 27.61 2011-01-05 23:02:02.000 005 33336.89 310.99 2359.44 27.61 2011-01-05 23:02:03.000 005 33336.88 311.00 2359.51 27.61 2011-01-05 23:02:04.000 005 33336.88 310.98 2359.47 27.61 2011-01-05 23:02:05.000 005 33336.80 310.97 2359.50 27.61 2011-01-05 23:02:06.000 005 33336.84 310.97 2359.52 27.61 2011-01-05 23:02:07.000 005 33336.89 311.03 2359.50 27.61 2011-01-05 23:02:08.000 005 33336.82 310.98 2359.51 27.61 2011-01-05 23:02:09.000 005 33336.89 311.01 2359.58 27.61 2011-01-05 23:02:10.000 005 33336.85 311.06 2359.49 27.61 2011-01-05 23:02:11.000 005 33336.85 311.04 2359.56 27.61 2011-01-05 23:02:12.000 005 33336.89 311.01 2359.50 27.61 2011-01-05 23:02:13.000 005 33336.86 311.03 2359.61 27.61 2011-01-05 23:02:14.000 005 33336.88 311.01 2359.61 27.61 2011-01-05 23:02:15.000 005 33336.93 311.03 2359.55 27.61 2011-01-05 23:02:16.000 005 33336.84 311.02 2359.55 27.61 2011-01-05 23:02:17.000 005 33336.76 311.05 2359.52 27.61 2011-01-05 23:02:18.000 005 33336.81 311.03 2359.58 27.61 2011-01-05 23:02:19.000 005 33336.87 311.02 2359.55 27.61 2011-01-05 23:02:20.000 005 33336.93 311.04 2359.52 27.61 2011-01-05 23:02:21.000 005 33336.91 311.01 2359.60 27.61 2011-01-05 23:02:22.000 005 33336.73 311.01 2359.56 27.61 2011-01-05 23:02:23.000 005 33336.89 311.05 2359.62 27.61 2011-01-05 23:02:24.000 005 33336.88 311.07 2359.55 27.61 2011-01-05 23:02:25.000 005 33336.81 311.02 2359.56 27.61 2011-01-05 23:02:26.000 005 33336.86 311.04 2359.52 27.61 2011-01-05 23:02:27.000 005 33336.85 311.03 2359.53 27.61 2011-01-05 23:02:28.000 005 33336.94 311.04 2359.52 27.61 2011-01-05 23:02:29.000 005 33336.86 311.00 2359.64 27.61 2011-01-05 23:02:30.000 005 33336.86 310.99 2359.53 27.61 2011-01-05 23:02:31.000 005 33336.85 310.98 2359.45 27.61 2011-01-05 23:02:32.000 005 33336.87 311.07 2359.52 27.61 2011-01-05 23:02:33.000 005 33336.86 311.00 2359.61 27.61 2011-01-05 23:02:34.000 005 33336.90 311.06 2359.59 27.61 2011-01-05 23:02:35.000 005 33336.89 311.00 2359.53 27.61 2011-01-05 23:02:36.000 005 33336.78 311.02 2359.56 27.61 2011-01-05 23:02:37.000 005 33336.91 311.01 2359.52 27.61 2011-01-05 23:02:38.000 005 33336.82 310.98 2359.50 27.61 2011-01-05 23:02:39.000 005 33336.87 310.98 2359.58 27.61 2011-01-05 23:02:40.000 005 33336.99 310.98 2359.54 27.61 2011-01-05 23:02:41.000 005 33336.84 311.00 2359.52 27.61 2011-01-05 23:02:42.000 005 33336.88 310.98 2359.56 27.61 2011-01-05 23:02:43.000 005 33336.86 310.98 2359.54 27.61 2011-01-05 23:02:44.000 005 33336.90 310.98 2359.56 27.61 2011-01-05 23:02:45.000 005 33336.92 311.02 2359.46 27.61 2011-01-05 23:02:46.000 005 33336.87 311.04 2359.56 27.61 2011-01-05 23:02:47.000 005 33336.94 310.98 2359.51 27.61 2011-01-05 23:02:48.000 005 33336.97 310.98 2359.50 27.61 2011-01-05 23:02:49.000 005 33336.96 310.98 2359.58 27.61 2011-01-05 23:02:50.000 005 33337.02 310.97 2359.52 27.61 2011-01-05 23:02:51.000 005 33336.98 311.00 2359.52 27.61 2011-01-05 23:02:52.000 005 33336.99 311.01 2359.56 27.61 2011-01-05 23:02:53.000 005 33336.92 311.03 2359.49 27.61 2011-01-05 23:02:54.000 005 33336.99 311.00 2359.53 27.61 2011-01-05 23:02:55.000 005 33337.00 310.97 2359.50 27.61 2011-01-05 23:02:56.000 005 33336.96 311.02 2359.50 27.61 2011-01-05 23:02:57.000 005 33336.82 310.97 2359.47 27.61 2011-01-05 23:02:58.000 005 33336.83 310.99 2359.44 27.61 2011-01-05 23:02:59.000 005 33336.87 310.94 2359.51 27.61 2011-01-05 23:03:00.000 005 33336.91 310.93 2359.46 27.61 2011-01-05 23:03:01.000 005 33336.96 310.95 2359.44 27.61 2011-01-05 23:03:02.000 005 33336.90 310.97 2359.52 27.61 2011-01-05 23:03:03.000 005 33336.92 310.98 2359.52 27.61 2011-01-05 23:03:04.000 005 33336.90 310.99 2359.48 27.61 2011-01-05 23:03:05.000 005 33336.88 311.00 2359.50 27.61 2011-01-05 23:03:06.000 005 33336.85 310.99 2359.55 27.61 2011-01-05 23:03:07.000 005 33336.83 310.98 2359.51 27.61 2011-01-05 23:03:08.000 005 33336.94 310.97 2359.49 27.61 2011-01-05 23:03:09.000 005 33336.81 311.00 2359.60 27.61 2011-01-05 23:03:10.000 005 33336.87 310.98 2359.48 27.61 2011-01-05 23:03:11.000 005 33336.93 311.00 2359.54 27.61 2011-01-05 23:03:12.000 005 33336.84 310.93 2359.52 27.61 2011-01-05 23:03:13.000 005 33336.83 310.92 2359.55 27.61 2011-01-05 23:03:14.000 005 33336.90 310.96 2359.51 27.61 2011-01-05 23:03:15.000 005 33336.84 310.96 2359.55 27.61 2011-01-05 23:03:16.000 005 33336.81 310.99 2359.56 27.61 2011-01-05 23:03:17.000 005 33336.81 310.99 2359.60 27.61 2011-01-05 23:03:18.000 005 33336.81 310.98 2359.59 27.61 2011-01-05 23:03:19.000 005 33336.81 310.94 2359.52 27.61 2011-01-05 23:03:20.000 005 33336.80 311.00 2359.50 27.61 2011-01-05 23:03:21.000 005 33336.79 310.96 2359.55 27.61 2011-01-05 23:03:22.000 005 33336.89 311.00 2359.50 27.61 2011-01-05 23:03:23.000 005 33336.91 310.97 2359.46 27.61 2011-01-05 23:03:24.000 005 33336.84 310.99 2359.46 27.61 2011-01-05 23:03:25.000 005 33336.87 310.97 2359.49 27.61 2011-01-05 23:03:26.000 005 33336.88 310.96 2359.53 27.61 2011-01-05 23:03:27.000 005 33336.90 310.95 2359.52 27.61 2011-01-05 23:03:28.000 005 33336.77 310.97 2359.58 27.61 2011-01-05 23:03:29.000 005 33336.77 310.96 2359.56 27.61 2011-01-05 23:03:30.000 005 33336.84 310.98 2359.50 27.61 2011-01-05 23:03:31.000 005 33336.86 310.93 2359.52 27.61 2011-01-05 23:03:32.000 005 33336.86 310.95 2359.55 27.61 2011-01-05 23:03:33.000 005 33336.68 310.95 2359.62 27.62 2011-01-05 23:03:34.000 005 33336.81 310.94 2359.50 27.61 2011-01-05 23:03:35.000 005 33336.72 310.95 2359.56 27.62 2011-01-05 23:03:36.000 005 33336.82 310.92 2359.55 27.62 2011-01-05 23:03:37.000 005 33336.78 310.93 2359.54 27.61 2011-01-05 23:03:38.000 005 33336.75 310.95 2359.49 27.62 2011-01-05 23:03:39.000 005 33336.71 311.00 2359.52 27.62 2011-01-05 23:03:40.000 005 33336.75 310.93 2359.54 27.62 2011-01-05 23:03:41.000 005 33336.82 310.92 2359.55 27.62 2011-01-05 23:03:42.000 005 33336.81 310.95 2359.46 27.62 2011-01-05 23:03:43.000 005 33336.82 310.97 2359.58 27.62 2011-01-05 23:03:44.000 005 33336.82 310.94 2359.52 27.62 2011-01-05 23:03:45.000 005 33336.78 310.95 2359.56 27.61 2011-01-05 23:03:46.000 005 33336.69 310.94 2359.52 27.62 2011-01-05 23:03:47.000 005 33336.82 310.93 2359.48 27.62 2011-01-05 23:03:48.000 005 33336.73 310.94 2359.52 27.62 2011-01-05 23:03:49.000 005 33336.79 310.97 2359.59 27.61 2011-01-05 23:03:50.000 005 33336.77 310.94 2359.56 27.62 2011-01-05 23:03:51.000 005 33336.86 310.96 2359.57 27.62 2011-01-05 23:03:52.000 005 33336.79 310.91 2359.52 27.61 2011-01-05 23:03:53.000 005 33336.83 310.94 2359.52 27.62 2011-01-05 23:03:54.000 005 33336.83 310.92 2359.47 27.62 2011-01-05 23:03:55.000 005 33336.82 310.93 2359.61 27.62 2011-01-05 23:03:56.000 005 33336.84 310.96 2359.50 27.62 2011-01-05 23:03:57.000 005 33336.79 310.97 2359.50 27.62 2011-01-05 23:03:58.000 005 33336.82 310.95 2359.49 27.62 2011-01-05 23:03:59.000 005 33336.89 310.96 2359.59 27.62 2011-01-05 23:04:00.000 005 33336.73 310.93 2359.58 27.62 2011-01-05 23:04:01.000 005 33336.80 310.97 2359.47 27.62 2011-01-05 23:04:02.000 005 33336.84 310.95 2359.48 27.62 2011-01-05 23:04:03.000 005 33336.83 310.94 2359.50 27.62 2011-01-05 23:04:04.000 005 33336.78 310.94 2359.47 27.62 2011-01-05 23:04:05.000 005 33336.75 310.92 2359.49 27.62 2011-01-05 23:04:06.000 005 33336.82 310.94 2359.50 27.62 2011-01-05 23:04:07.000 005 33336.76 310.91 2359.49 27.62 2011-01-05 23:04:08.000 005 33336.86 310.93 2359.49 27.62 2011-01-05 23:04:09.000 005 33336.82 310.93 2359.46 27.62 2011-01-05 23:04:10.000 005 33336.80 310.95 2359.53 27.62 2011-01-05 23:04:11.000 005 33336.77 310.93 2359.42 27.62 2011-01-05 23:04:12.000 005 33336.83 310.90 2359.43 27.62 2011-01-05 23:04:13.000 005 33336.75 310.91 2359.51 27.62 2011-01-05 23:04:14.000 005 33336.91 310.92 2359.55 27.62 2011-01-05 23:04:15.000 005 33336.88 310.89 2359.48 27.62 2011-01-05 23:04:16.000 005 33336.91 310.90 2359.48 27.62 2011-01-05 23:04:17.000 005 33336.90 310.90 2359.50 27.62 2011-01-05 23:04:18.000 005 33336.79 310.88 2359.49 27.62 2011-01-05 23:04:19.000 005 33336.82 310.91 2359.53 27.62 2011-01-05 23:04:20.000 005 33336.83 310.90 2359.47 27.62 2011-01-05 23:04:21.000 005 33336.79 310.89 2359.47 27.62 2011-01-05 23:04:22.000 005 33336.82 310.87 2359.43 27.62 2011-01-05 23:04:23.000 005 33336.84 310.89 2359.39 27.62 2011-01-05 23:04:24.000 005 33336.80 310.86 2359.45 27.62 2011-01-05 23:04:25.000 005 33336.82 310.86 2359.48 27.62 2011-01-05 23:04:26.000 005 33336.91 310.92 2359.53 27.62 2011-01-05 23:04:27.000 005 33336.87 310.91 2359.49 27.62 2011-01-05 23:04:28.000 005 33336.84 310.93 2359.41 27.62 2011-01-05 23:04:29.000 005 33336.86 310.89 2359.44 27.62 2011-01-05 23:04:30.000 005 33336.90 310.89 2359.47 27.62 2011-01-05 23:04:31.000 005 33336.77 310.91 2359.39 27.62 2011-01-05 23:04:32.000 005 33336.76 310.89 2359.37 27.62 2011-01-05 23:04:33.000 005 33336.76 310.91 2359.52 27.62 2011-01-05 23:04:34.000 005 33336.81 310.88 2359.46 27.62 2011-01-05 23:04:35.000 005 33336.85 310.86 2359.45 27.62 2011-01-05 23:04:36.000 005 33336.85 310.84 2359.46 27.62 2011-01-05 23:04:37.000 005 33336.87 310.95 2359.47 27.62 2011-01-05 23:04:38.000 005 33336.82 310.83 2359.51 27.62 2011-01-05 23:04:39.000 005 33336.91 310.84 2359.44 27.62 2011-01-05 23:04:40.000 005 33336.86 310.92 2359.56 27.62 2011-01-05 23:04:41.000 005 33336.89 310.93 2359.52 27.62 2011-01-05 23:04:42.000 005 33336.84 310.89 2359.50 27.62 2011-01-05 23:04:43.000 005 33336.84 310.85 2359.45 27.62 2011-01-05 23:04:44.000 005 33336.85 310.86 2359.50 27.62 2011-01-05 23:04:45.000 005 33336.82 310.89 2359.42 27.62 2011-01-05 23:04:46.000 005 33336.80 310.89 2359.50 27.62 2011-01-05 23:04:47.000 005 33336.86 310.90 2359.58 27.62 2011-01-05 23:04:48.000 005 33336.81 310.88 2359.56 27.62 2011-01-05 23:04:49.000 005 33336.88 310.87 2359.43 27.62 2011-01-05 23:04:50.000 005 33336.86 310.87 2359.50 27.62 2011-01-05 23:04:51.000 005 33336.78 310.88 2359.46 27.62 2011-01-05 23:04:52.000 005 33336.88 310.89 2359.45 27.62 2011-01-05 23:04:53.000 005 33336.85 310.88 2359.55 27.62 2011-01-05 23:04:54.000 005 33336.81 310.87 2359.47 27.62 2011-01-05 23:04:55.000 005 33336.81 310.86 2359.47 27.62 2011-01-05 23:04:56.000 005 33336.84 310.85 2359.52 27.62 2011-01-05 23:04:57.000 005 33336.85 310.87 2359.46 27.62 2011-01-05 23:04:58.000 005 33336.79 310.91 2359.47 27.62 2011-01-05 23:04:59.000 005 33336.82 310.88 2359.52 27.62 2011-01-05 23:05:00.000 005 33336.75 310.85 2359.49 27.62 2011-01-05 23:05:01.000 005 33336.76 310.89 2359.47 27.62 2011-01-05 23:05:02.000 005 33336.78 310.88 2359.47 27.62 2011-01-05 23:05:03.000 005 33336.79 310.88 2359.40 27.62 2011-01-05 23:05:04.000 005 33336.81 310.89 2359.51 27.62 2011-01-05 23:05:05.000 005 33336.75 310.88 2359.51 27.62 2011-01-05 23:05:06.000 005 33336.73 310.86 2359.55 27.62 2011-01-05 23:05:07.000 005 33336.78 310.89 2359.51 27.62 2011-01-05 23:05:08.000 005 33336.74 310.88 2359.53 27.62 2011-01-05 23:05:09.000 005 33336.72 310.84 2359.47 27.62 2011-01-05 23:05:10.000 005 33336.78 310.93 2359.47 27.62 2011-01-05 23:05:11.000 005 33336.65 310.86 2359.50 27.62 2011-01-05 23:05:12.000 005 33336.63 310.86 2359.47 27.62 2011-01-05 23:05:13.000 005 33336.71 310.87 2359.46 27.62 2011-01-05 23:05:14.000 005 33336.64 310.90 2359.57 27.62 2011-01-05 23:05:15.000 005 33336.73 310.89 2359.47 27.62 2011-01-05 23:05:16.000 005 33336.76 310.90 2359.51 27.62 2011-01-05 23:05:17.000 005 33336.79 310.87 2359.49 27.62 2011-01-05 23:05:18.000 005 33336.73 310.87 2359.52 27.62 2011-01-05 23:05:19.000 005 33336.66 310.91 2359.49 27.61 2011-01-05 23:05:20.000 005 33336.68 310.88 2359.50 27.62 2011-01-05 23:05:21.000 005 33336.62 310.88 2359.50 27.62 2011-01-05 23:05:22.000 005 33336.59 310.90 2359.54 27.62 2011-01-05 23:05:23.000 005 33336.64 310.87 2359.46 27.62 2011-01-05 23:05:24.000 005 33336.68 310.88 2359.49 27.62 2011-01-05 23:05:25.000 005 33336.71 310.87 2359.51 27.62 2011-01-05 23:05:26.000 005 33336.68 310.87 2359.50 27.62 2011-01-05 23:05:27.000 005 33336.62 310.86 2359.44 27.62 2011-01-05 23:05:28.000 005 33336.72 310.87 2359.50 27.62 2011-01-05 23:05:29.000 005 33336.69 310.86 2359.45 27.62 2011-01-05 23:05:30.000 005 33336.58 310.89 2359.43 27.62 2011-01-05 23:05:31.000 005 33336.72 310.87 2359.47 27.62 2011-01-05 23:05:32.000 005 33336.76 310.82 2359.50 27.62 2011-01-05 23:05:33.000 005 33336.68 310.84 2359.49 27.62 2011-01-05 23:05:34.000 005 33336.76 310.81 2359.43 27.62 2011-01-05 23:05:35.000 005 33336.65 310.84 2359.53 27.62 2011-01-05 23:05:36.000 005 33336.64 310.82 2359.50 27.62 2011-01-05 23:05:37.000 005 33336.66 310.81 2359.47 27.62 2011-01-05 23:05:38.000 005 33336.71 310.80 2359.49 27.62 2011-01-05 23:05:39.000 005 33336.74 310.84 2359.36 27.62 2011-01-05 23:05:40.000 005 33336.66 310.80 2359.52 27.62 2011-01-05 23:05:41.000 005 33336.76 310.80 2359.46 27.62 2011-01-05 23:05:42.000 005 33336.71 310.80 2359.50 27.62 2011-01-05 23:05:43.000 005 33336.78 310.78 2359.46 27.62 2011-01-05 23:05:44.000 005 33336.76 310.79 2359.50 27.62 2011-01-05 23:05:45.000 005 33336.73 310.79 2359.33 27.62 2011-01-05 23:05:46.000 005 33336.81 310.77 2359.46 27.62 2011-01-05 23:05:47.000 005 33336.74 310.79 2359.46 27.62 2011-01-05 23:05:48.000 005 33336.69 310.81 2359.44 27.62 2011-01-05 23:05:49.000 005 33336.77 310.81 2359.35 27.62 2011-01-05 23:05:50.000 005 33336.81 310.81 2359.43 27.62 2011-01-05 23:05:51.000 005 33336.81 310.79 2359.42 27.62 2011-01-05 23:05:52.000 005 33336.78 310.73 2359.45 27.62 2011-01-05 23:05:53.000 005 33336.79 310.81 2359.50 27.62 2011-01-05 23:05:54.000 005 33336.85 310.80 2359.49 27.62 2011-01-05 23:05:55.000 005 33336.81 310.77 2359.46 27.62 2011-01-05 23:05:56.000 005 33336.80 310.80 2359.42 27.62 2011-01-05 23:05:57.000 005 33336.78 310.76 2359.44 27.62 2011-01-05 23:05:58.000 005 33336.79 310.76 2359.45 27.62 2011-01-05 23:05:59.000 005 33336.84 310.78 2359.39 27.62 2011-01-05 23:06:00.000 005 33336.78 310.79 2359.39 27.62 2011-01-05 23:06:01.000 005 33336.81 310.79 2359.45 27.62 2011-01-05 23:06:02.000 005 33336.83 310.79 2359.51 27.62 2011-01-05 23:06:03.000 005 33336.89 310.78 2359.45 27.62 2011-01-05 23:06:04.000 005 33336.82 310.82 2359.42 27.62 2011-01-05 23:06:05.000 005 33336.77 310.79 2359.42 27.62 2011-01-05 23:06:06.000 005 33336.86 310.78 2359.41 27.62 2011-01-05 23:06:07.000 005 33336.75 310.75 2359.49 27.62 2011-01-05 23:06:08.000 005 33336.82 310.79 2359.45 27.62 2011-01-05 23:06:09.000 005 33336.77 310.76 2359.53 27.62 2011-01-05 23:06:10.000 005 33336.82 310.77 2359.41 27.62 2011-01-05 23:06:11.000 005 33336.79 310.76 2359.47 27.62 2011-01-05 23:06:12.000 005 33336.81 310.76 2359.46 27.62 2011-01-05 23:06:13.000 005 33336.84 310.76 2359.49 27.62 2011-01-05 23:06:14.000 005 33336.77 310.76 2359.45 27.62 2011-01-05 23:06:15.000 005 33336.90 310.75 2359.46 27.62 2011-01-05 23:06:16.000 005 33336.79 310.72 2359.52 27.62 2011-01-05 23:06:17.000 005 33336.76 310.75 2359.51 27.62 2011-01-05 23:06:18.000 005 33336.75 310.77 2359.47 27.62 2011-01-05 23:06:19.000 005 33336.82 310.76 2359.44 27.62 2011-01-05 23:06:20.000 005 33336.82 310.76 2359.47 27.62 2011-01-05 23:06:21.000 005 33336.82 310.77 2359.43 27.62 2011-01-05 23:06:22.000 005 33336.80 310.75 2359.41 27.62 2011-01-05 23:06:23.000 005 33336.82 310.79 2359.44 27.62 2011-01-05 23:06:24.000 005 33336.78 310.76 2359.42 27.62 2011-01-05 23:06:25.000 005 33336.81 310.78 2359.46 27.62 2011-01-05 23:06:26.000 005 33336.88 310.77 2359.45 27.62 2011-01-05 23:06:27.000 005 33336.75 310.75 2359.47 27.62 2011-01-05 23:06:28.000 005 33337.01 310.77 2359.46 27.62 2011-01-05 23:06:29.000 005 33336.86 310.75 2359.45 27.62 2011-01-05 23:06:30.000 005 33336.72 310.76 2359.41 27.62 2011-01-05 23:06:31.000 005 33336.81 310.81 2359.50 27.62 2011-01-05 23:06:32.000 005 33336.82 310.78 2359.46 27.62 2011-01-05 23:06:33.000 005 33336.82 310.77 2359.47 27.62 2011-01-05 23:06:34.000 005 33336.85 310.75 2359.45 27.62 2011-01-05 23:06:35.000 005 33336.82 310.76 2359.46 27.62 2011-01-05 23:06:36.000 005 33336.78 310.76 2359.42 27.62 2011-01-05 23:06:37.000 005 33336.85 310.75 2359.49 27.62 2011-01-05 23:06:38.000 005 33336.82 310.79 2359.51 27.62 2011-01-05 23:06:39.000 005 33336.68 310.74 2359.44 27.62 2011-01-05 23:06:40.000 005 33336.77 310.77 2359.50 27.62 2011-01-05 23:06:41.000 005 33336.77 310.81 2359.43 27.62 2011-01-05 23:06:42.000 005 33336.74 310.79 2359.46 27.62 2011-01-05 23:06:43.000 005 33336.81 310.76 2359.50 27.62 2011-01-05 23:06:44.000 005 33336.73 310.80 2359.42 27.62 2011-01-05 23:06:45.000 005 33336.76 310.79 2359.45 27.62 2011-01-05 23:06:46.000 005 33336.76 310.77 2359.57 27.62 2011-01-05 23:06:47.000 005 33336.79 310.79 2359.41 27.62 2011-01-05 23:06:48.000 005 33336.75 310.81 2359.41 27.62 2011-01-05 23:06:49.000 005 33336.78 310.81 2359.40 27.62 2011-01-05 23:06:50.000 005 33336.72 310.78 2359.43 27.62 2011-01-05 23:06:51.000 005 33336.73 310.78 2359.50 27.62 2011-01-05 23:06:52.000 005 33336.74 310.77 2359.43 27.62 2011-01-05 23:06:53.000 005 33336.78 310.77 2359.47 27.62 2011-01-05 23:06:54.000 005 33336.76 310.79 2359.46 27.62 2011-01-05 23:06:55.000 005 33336.82 310.81 2359.50 27.62 2011-01-05 23:06:56.000 005 33336.77 310.76 2359.50 27.62 2011-01-05 23:06:57.000 005 33336.68 310.82 2359.34 27.62 2011-01-05 23:06:58.000 005 33336.76 310.83 2359.46 27.62 2011-01-05 23:06:59.000 005 33336.74 310.79 2359.41 27.62 2011-01-05 23:07:00.000 005 33336.65 310.75 2359.40 27.62 2011-01-05 23:07:01.000 005 33336.63 310.80 2359.50 27.62 2011-01-05 23:07:02.000 005 33336.78 310.79 2359.45 27.62 2011-01-05 23:07:03.000 005 33336.75 310.78 2359.40 27.62 2011-01-05 23:07:04.000 005 33336.68 310.74 2359.46 27.62 2011-01-05 23:07:05.000 005 33336.78 310.79 2359.52 27.62 2011-01-05 23:07:06.000 005 33336.64 310.75 2359.48 27.62 2011-01-05 23:07:07.000 005 33336.66 310.85 2359.46 27.62 2011-01-05 23:07:08.000 005 33336.70 310.77 2359.53 27.62 2011-01-05 23:07:09.000 005 33336.71 310.78 2359.46 27.62 2011-01-05 23:07:10.000 005 33336.68 310.75 2359.49 27.62 2011-01-05 23:07:11.000 005 33336.68 310.81 2359.58 27.62 2011-01-05 23:07:12.000 005 33336.68 310.83 2359.52 27.62 2011-01-05 23:07:13.000 005 33336.76 310.74 2359.61 27.62 2011-01-05 23:07:14.000 005 33336.78 310.79 2359.52 27.62 2011-01-05 23:07:15.000 005 33336.71 310.75 2359.47 27.62 2011-01-05 23:07:16.000 005 33336.65 310.76 2359.52 27.62 2011-01-05 23:07:17.000 005 33336.62 310.73 2359.51 27.62 2011-01-05 23:07:18.000 005 33336.63 310.72 2359.51 27.62 2011-01-05 23:07:19.000 005 33336.71 310.78 2359.55 27.62 2011-01-05 23:07:20.000 005 33336.71 310.73 2359.49 27.62 2011-01-05 23:07:21.000 005 33336.62 310.73 2359.56 27.62 2011-01-05 23:07:22.000 005 33336.67 310.74 2359.50 27.62 2011-01-05 23:07:23.000 005 33336.65 310.77 2359.55 27.62 2011-01-05 23:07:24.000 005 33336.66 310.77 2359.53 27.62 2011-01-05 23:07:25.000 005 33336.71 310.71 2359.49 27.62 2011-01-05 23:07:26.000 005 33336.65 310.74 2359.47 27.62 2011-01-05 23:07:27.000 005 33336.69 310.75 2359.48 27.62 2011-01-05 23:07:28.000 005 33336.76 310.75 2359.57 27.62 2011-01-05 23:07:29.000 005 33336.69 310.75 2359.52 27.62 2011-01-05 23:07:30.000 005 33336.66 310.68 2359.50 27.62 2011-01-05 23:07:31.000 005 33336.80 310.74 2359.47 27.62 2011-01-05 23:07:32.000 005 33336.72 310.73 2359.50 27.62 2011-01-05 23:07:33.000 005 33336.65 310.69 2359.50 27.62 2011-01-05 23:07:34.000 005 33336.72 310.74 2359.42 27.62 2011-01-05 23:07:35.000 005 33336.74 310.71 2359.40 27.62 2011-01-05 23:07:36.000 005 33336.77 310.72 2359.47 27.62 2011-01-05 23:07:37.000 005 33336.76 310.79 2359.52 27.62 2011-01-05 23:07:38.000 005 33336.73 310.71 2359.50 27.62 2011-01-05 23:07:39.000 005 33336.66 310.72 2359.50 27.62 2011-01-05 23:07:40.000 005 33336.74 310.74 2359.51 27.62 2011-01-05 23:07:41.000 005 33336.67 310.78 2359.52 27.62 2011-01-05 23:07:42.000 005 33336.63 310.77 2359.49 27.62 2011-01-05 23:07:43.000 005 33336.68 310.71 2359.47 27.62 2011-01-05 23:07:44.000 005 33336.71 310.72 2359.47 27.62 2011-01-05 23:07:45.000 005 33336.60 310.75 2359.46 27.62 2011-01-05 23:07:46.000 005 33336.62 310.74 2359.52 27.62 2011-01-05 23:07:47.000 005 33336.79 310.75 2359.45 27.62 2011-01-05 23:07:48.000 005 33336.71 310.74 2359.42 27.62 2011-01-05 23:07:49.000 005 33336.68 310.74 2359.49 27.62 2011-01-05 23:07:50.000 005 33336.69 310.70 2359.45 27.62 2011-01-05 23:07:51.000 005 33336.54 310.74 2359.49 27.62 2011-01-05 23:07:52.000 005 33336.72 310.71 2359.50 27.62 2011-01-05 23:07:53.000 005 33336.62 310.72 2359.46 27.62 2011-01-05 23:07:54.000 005 33336.60 310.68 2359.45 27.62 2011-01-05 23:07:55.000 005 33336.62 310.72 2359.52 27.62 2011-01-05 23:07:56.000 005 33336.65 310.74 2359.50 27.62 2011-01-05 23:07:57.000 005 33336.68 310.72 2359.53 27.62 2011-01-05 23:07:58.000 005 33336.59 310.72 2359.47 27.62 2011-01-05 23:07:59.000 005 33336.70 310.75 2359.50 27.62 2011-01-05 23:08:00.000 005 33336.62 310.68 2359.52 27.62 2011-01-05 23:08:01.000 005 33336.60 310.67 2359.49 27.62 2011-01-05 23:08:02.000 005 33336.68 310.73 2359.50 27.62 2011-01-05 23:08:03.000 005 33336.62 310.73 2359.55 27.62 2011-01-05 23:08:04.000 005 33336.69 310.73 2359.53 27.62 2011-01-05 23:08:05.000 005 33336.75 310.71 2359.55 27.62 2011-01-05 23:08:06.000 005 33336.66 310.71 2359.57 27.62 2011-01-05 23:08:07.000 005 33336.65 310.70 2359.41 27.62 2011-01-05 23:08:08.000 005 33336.65 310.74 2359.52 27.62 2011-01-05 23:08:09.000 005 33336.47 310.73 2359.52 27.62 2011-01-05 23:08:10.000 005 33336.74 310.73 2359.53 27.62 2011-01-05 23:08:11.000 005 33336.59 310.71 2359.49 27.62 2011-01-05 23:08:12.000 005 33336.54 310.70 2359.54 27.62 2011-01-05 23:08:13.000 005 33336.66 310.75 2359.51 27.62 2011-01-05 23:08:14.000 005 33336.65 310.75 2359.50 27.62 2011-01-05 23:08:15.000 005 33336.58 310.72 2359.53 27.62 2011-01-05 23:08:16.000 005 33336.62 310.70 2359.53 27.62 2011-01-05 23:08:17.000 005 33336.57 310.69 2359.45 27.62 2011-01-05 23:08:18.000 005 33336.60 310.71 2359.50 27.62 2011-01-05 23:08:19.000 005 33336.51 310.67 2359.52 27.62 2011-01-05 23:08:20.000 005 33336.65 310.73 2359.49 27.62 2011-01-05 23:08:21.000 005 33336.60 310.69 2359.47 27.62 2011-01-05 23:08:22.000 005 33336.66 310.69 2359.55 27.62 2011-01-05 23:08:23.000 005 33336.59 310.68 2359.50 27.62 2011-01-05 23:08:24.000 005 33336.63 310.68 2359.44 27.62 2011-01-05 23:08:25.000 005 33336.57 310.69 2359.43 27.62 2011-01-05 23:08:26.000 005 33336.62 310.72 2359.46 27.62 2011-01-05 23:08:27.000 005 33336.47 310.73 2359.49 27.62 2011-01-05 23:08:28.000 005 33336.60 310.69 2359.55 27.62 2011-01-05 23:08:29.000 005 33336.53 310.70 2359.46 27.62 2011-01-05 23:08:30.000 005 33336.53 310.70 2359.49 27.62 2011-01-05 23:08:31.000 005 33336.59 310.72 2359.51 27.62 2011-01-05 23:08:32.000 005 33336.56 310.72 2359.55 27.62 2011-01-05 23:08:33.000 005 33336.59 310.72 2359.59 27.62 2011-01-05 23:08:34.000 005 33336.49 310.75 2359.41 27.62 2011-01-05 23:08:35.000 005 33336.51 310.74 2359.54 27.62 2011-01-05 23:08:36.000 005 33336.49 310.70 2359.55 27.62 2011-01-05 23:08:37.000 005 33336.47 310.74 2359.58 27.62 2011-01-05 23:08:38.000 005 33336.50 310.74 2359.55 27.62 2011-01-05 23:08:39.000 005 33336.51 310.73 2359.54 27.62 2011-01-05 23:08:40.000 005 33336.56 310.69 2359.59 27.62 2011-01-05 23:08:41.000 005 33336.48 310.75 2359.52 27.62 2011-01-05 23:08:42.000 005 33336.47 310.73 2359.55 27.62 2011-01-05 23:08:43.000 005 33336.42 310.72 2359.53 27.62 2011-01-05 23:08:44.000 005 33336.53 310.75 2359.47 27.62 2011-01-05 23:08:45.000 005 33336.29 310.71 2359.58 27.62 2011-01-05 23:08:46.000 005 33336.57 310.74 2359.54 27.62 2011-01-05 23:08:47.000 005 33336.46 310.73 2359.48 27.62 2011-01-05 23:08:48.000 005 33336.52 310.71 2359.45 27.62 2011-01-05 23:08:49.000 005 33336.48 310.74 2359.50 27.62 2011-01-05 23:08:50.000 005 33336.40 310.70 2359.56 27.62 2011-01-05 23:08:51.000 005 33336.46 310.73 2359.51 27.62 2011-01-05 23:08:52.000 005 33336.56 310.75 2359.59 27.62 2011-01-05 23:08:53.000 005 33336.49 310.74 2359.52 27.62 2011-01-05 23:08:54.000 005 33336.48 310.73 2359.50 27.62 2011-01-05 23:08:55.000 005 33336.44 310.74 2359.53 27.62 2011-01-05 23:08:56.000 005 33336.56 310.76 2359.46 27.62 2011-01-05 23:08:57.000 005 33336.45 310.72 2359.54 27.62 2011-01-05 23:08:58.000 005 33336.53 310.75 2359.46 27.62 2011-01-05 23:08:59.000 005 33336.57 310.75 2359.51 27.62 2011-01-05 23:09:00.000 005 33336.54 310.73 2359.53 27.62 2011-01-05 23:09:01.000 005 33336.51 310.73 2359.52 27.62 2011-01-05 23:09:02.000 005 33336.51 310.68 2359.56 27.62 2011-01-05 23:09:03.000 005 33336.54 310.73 2359.52 27.62 2011-01-05 23:09:04.000 005 33336.52 310.71 2359.50 27.62 2011-01-05 23:09:05.000 005 33336.41 310.73 2359.52 27.62 2011-01-05 23:09:06.000 005 33336.54 310.70 2359.52 27.62 2011-01-05 23:09:07.000 005 33336.52 310.73 2359.50 27.62 2011-01-05 23:09:08.000 005 33336.47 310.74 2359.52 27.62 2011-01-05 23:09:09.000 005 33336.47 310.74 2359.50 27.62 2011-01-05 23:09:10.000 005 33336.53 310.74 2359.53 27.62 2011-01-05 23:09:11.000 005 33336.49 310.72 2359.55 27.62 2011-01-05 23:09:12.000 005 33336.41 310.74 2359.49 27.62 2011-01-05 23:09:13.000 005 33336.50 310.73 2359.51 27.62 2011-01-05 23:09:14.000 005 33336.40 310.71 2359.52 27.62 2011-01-05 23:09:15.000 005 33336.49 310.71 2359.64 27.62 2011-01-05 23:09:16.000 005 33336.51 310.75 2359.49 27.62 2011-01-05 23:09:17.000 005 33336.40 310.73 2359.53 27.62 2011-01-05 23:09:18.000 005 33336.44 310.75 2359.50 27.62 2011-01-05 23:09:19.000 005 33336.45 310.73 2359.49 27.62 2011-01-05 23:09:20.000 005 33336.44 310.74 2359.57 27.62 2011-01-05 23:09:21.000 005 33336.37 310.74 2359.52 27.62 2011-01-05 23:09:22.000 005 33336.44 310.73 2359.56 27.62 2011-01-05 23:09:23.000 005 33336.49 310.69 2359.52 27.62 2011-01-05 23:09:24.000 005 33336.47 310.74 2359.49 27.62 2011-01-05 23:09:25.000 005 33336.45 310.75 2359.51 27.62 2011-01-05 23:09:26.000 005 33336.49 310.72 2359.49 27.62 2011-01-05 23:09:27.000 005 33336.46 310.70 2359.51 27.62 2011-01-05 23:09:28.000 005 33336.34 310.72 2359.55 27.62 2011-01-05 23:09:29.000 005 33336.47 310.69 2359.50 27.62 2011-01-05 23:09:30.000 005 33336.39 310.72 2359.53 27.62 2011-01-05 23:09:31.000 005 33336.49 310.73 2359.52 27.62 2011-01-05 23:09:32.000 005 33336.51 310.74 2359.55 27.62 2011-01-05 23:09:33.000 005 33336.44 310.74 2359.59 27.62 2011-01-05 23:09:34.000 005 33336.37 310.76 2359.56 27.62 2011-01-05 23:09:35.000 005 33336.49 310.73 2359.53 27.62 2011-01-05 23:09:36.000 005 33336.50 310.76 2359.58 27.62 2011-01-05 23:09:37.000 005 33336.48 310.74 2359.55 27.62 2011-01-05 23:09:38.000 005 33336.47 310.73 2359.58 27.62 2011-01-05 23:09:39.000 005 33336.41 310.76 2359.58 27.62 2011-01-05 23:09:40.000 005 33336.43 310.76 2359.50 27.62 2011-01-05 23:09:41.000 005 33336.44 310.72 2359.61 27.62 2011-01-05 23:09:42.000 005 33336.54 310.71 2359.58 27.62 2011-01-05 23:09:43.000 005 33336.41 310.71 2359.48 27.62 2011-01-05 23:09:44.000 005 33336.50 310.70 2359.64 27.62 2011-01-05 23:09:45.000 005 33336.46 310.74 2359.55 27.62 2011-01-05 23:09:46.000 005 33336.37 310.75 2359.55 27.62 2011-01-05 23:09:47.000 005 33336.54 310.71 2359.59 27.62 2011-01-05 23:09:48.000 005 33336.41 310.71 2359.59 27.62 2011-01-05 23:09:49.000 005 33336.45 310.71 2359.53 27.62 2011-01-05 23:09:50.000 005 33336.40 310.68 2359.62 27.62 2011-01-05 23:09:51.000 005 33336.37 310.73 2359.61 27.62 2011-01-05 23:09:52.000 005 33336.48 310.73 2359.66 27.62 2011-01-05 23:09:53.000 005 33336.38 310.74 2359.62 27.62 2011-01-05 23:09:54.000 005 33336.27 310.76 2359.62 27.62 2011-01-05 23:09:55.000 005 33336.32 310.75 2359.56 27.62 2011-01-05 23:09:56.000 005 33336.43 310.74 2359.59 27.62 2011-01-05 23:09:57.000 005 33336.31 310.75 2359.58 27.62 2011-01-05 23:09:58.000 005 33336.37 310.73 2359.59 27.62 2011-01-05 23:09:59.000 005 33336.34 310.75 2359.57 27.62 2011-01-05 23:10:00.000 005 33336.38 310.75 2359.60 27.62 2011-01-05 23:10:01.000 005 33336.41 310.75 2359.53 27.62 2011-01-05 23:10:02.000 005 33336.35 310.79 2359.58 27.62 2011-01-05 23:10:03.000 005 33336.46 310.74 2359.55 27.62 2011-01-05 23:10:04.000 005 33336.38 310.72 2359.54 27.62 2011-01-05 23:10:05.000 005 33336.34 310.73 2359.50 27.62 2011-01-05 23:10:06.000 005 33336.39 310.73 2359.55 27.62 2011-01-05 23:10:07.000 005 33336.37 310.75 2359.55 27.62 2011-01-05 23:10:08.000 005 33336.41 310.75 2359.58 27.62 2011-01-05 23:10:09.000 005 33336.46 310.68 2359.52 27.62 2011-01-05 23:10:10.000 005 33336.52 310.76 2359.62 27.62 2011-01-05 23:10:11.000 005 33336.32 310.73 2359.58 27.62 2011-01-05 23:10:12.000 005 33336.41 310.67 2359.55 27.62 2011-01-05 23:10:13.000 005 33336.37 310.65 2359.53 27.62 2011-01-05 23:10:14.000 005 33336.46 310.75 2359.55 27.62 2011-01-05 23:10:15.000 005 33336.37 310.74 2359.54 27.62 2011-01-05 23:10:16.000 005 33336.35 310.72 2359.52 27.62 2011-01-05 23:10:17.000 005 33336.31 310.70 2359.56 27.62 2011-01-05 23:10:18.000 005 33336.31 310.72 2359.59 27.62 2011-01-05 23:10:19.000 005 33336.32 310.72 2359.60 27.62 2011-01-05 23:10:20.000 005 33336.42 310.73 2359.55 27.62 2011-01-05 23:10:21.000 005 33336.31 310.73 2359.56 27.62 2011-01-05 23:10:22.000 005 33336.24 310.69 2359.52 27.62 2011-01-05 23:10:23.000 005 33336.41 310.73 2359.64 27.62 2011-01-05 23:10:24.000 005 33336.41 310.72 2359.50 27.62 2011-01-05 23:10:25.000 005 33336.32 310.72 2359.58 27.62 2011-01-05 23:10:26.000 005 33336.32 310.72 2359.58 27.62 2011-01-05 23:10:27.000 005 33336.29 310.73 2359.56 27.62 2011-01-05 23:10:28.000 005 33336.33 310.70 2359.55 27.62 2011-01-05 23:10:29.000 005 33336.30 310.72 2359.56 27.62 2011-01-05 23:10:30.000 005 33336.34 310.75 2359.62 27.62 2011-01-05 23:10:31.000 005 33336.32 310.73 2359.62 27.62 2011-01-05 23:10:32.000 005 33336.32 310.73 2359.60 27.62 2011-01-05 23:10:33.000 005 33336.29 310.74 2359.52 27.62 2011-01-05 23:10:34.000 005 33336.32 310.73 2359.61 27.62 2011-01-05 23:10:35.000 005 33336.26 310.77 2359.55 27.62 2011-01-05 23:10:36.000 005 33336.27 310.73 2359.61 27.62 2011-01-05 23:10:37.000 005 33336.18 310.73 2359.62 27.62 2011-01-05 23:10:38.000 005 33336.31 310.74 2359.58 27.62 2011-01-05 23:10:39.000 005 33336.26 310.71 2359.55 27.62 2011-01-05 23:10:40.000 005 33336.29 310.73 2359.55 27.62 2011-01-05 23:10:41.000 005 33336.29 310.72 2359.47 27.62 2011-01-05 23:10:42.000 005 33336.30 310.75 2359.56 27.62 2011-01-05 23:10:43.000 005 33336.24 310.73 2359.59 27.62 2011-01-05 23:10:44.000 005 33336.28 310.70 2359.58 27.62 2011-01-05 23:10:45.000 005 33336.38 310.70 2359.56 27.62 2011-01-05 23:10:46.000 005 33336.35 310.70 2359.51 27.62 2011-01-05 23:10:47.000 005 33336.24 310.70 2359.59 27.62 2011-01-05 23:10:48.000 005 33336.36 310.73 2359.50 27.62 2011-01-05 23:10:49.000 005 33336.29 310.69 2359.43 27.62 2011-01-05 23:10:50.000 005 33336.22 310.70 2359.60 27.62 2011-01-05 23:10:51.000 005 33336.27 310.68 2359.56 27.62 2011-01-05 23:10:52.000 005 33336.24 310.68 2359.63 27.62 2011-01-05 23:10:53.000 005 33336.20 310.70 2359.53 27.62 2011-01-05 23:10:54.000 005 33336.36 310.72 2359.53 27.62 2011-01-05 23:10:55.000 005 33336.26 310.69 2359.53 27.62 2011-01-05 23:10:56.000 005 33336.19 310.68 2359.53 27.62 2011-01-05 23:10:57.000 005 33336.23 310.69 2359.50 27.62 2011-01-05 23:10:58.000 005 33336.28 310.69 2359.54 27.62 2011-01-05 23:10:59.000 005 33336.28 310.67 2359.49 27.62 2011-01-05 23:11:00.000 005 33336.29 310.72 2359.62 27.62 2011-01-05 23:11:01.000 005 33336.18 310.70 2359.52 27.62 2011-01-05 23:11:02.000 005 33336.18 310.72 2359.55 27.62 2011-01-05 23:11:03.000 005 33336.13 310.69 2359.61 27.62 2011-01-05 23:11:04.000 005 33336.20 310.71 2359.49 27.62 2011-01-05 23:11:05.000 005 33336.14 310.74 2359.55 27.62 2011-01-05 23:11:06.000 005 33336.19 310.70 2359.53 27.62 2011-01-05 23:11:07.000 005 33336.18 310.69 2359.54 27.62 2011-01-05 23:11:08.000 005 33336.19 310.69 2359.59 27.62 2011-01-05 23:11:09.000 005 33336.22 310.67 2359.53 27.62 2011-01-05 23:11:10.000 005 33336.22 310.69 2359.53 27.62 2011-01-05 23:11:11.000 005 33336.28 310.75 2359.62 27.62 2011-01-05 23:11:12.000 005 33336.26 310.74 2359.59 27.62 2011-01-05 23:11:13.000 005 33336.25 310.74 2359.59 27.62 2011-01-05 23:11:14.000 005 33336.28 310.72 2359.50 27.62 2011-01-05 23:11:15.000 005 33336.24 310.68 2359.55 27.62 2011-01-05 23:11:16.000 005 33336.26 310.71 2359.60 27.62 2011-01-05 23:11:17.000 005 33336.16 310.72 2359.57 27.62 2011-01-05 23:11:18.000 005 33336.19 310.70 2359.55 27.62 2011-01-05 23:11:19.000 005 33336.17 310.70 2359.55 27.62 2011-01-05 23:11:20.000 005 33336.19 310.73 2359.55 27.62 2011-01-05 23:11:21.000 005 33336.21 310.71 2359.53 27.62 2011-01-05 23:11:22.000 005 33336.26 310.71 2359.55 27.62 2011-01-05 23:11:23.000 005 33336.24 310.66 2359.54 27.62 2011-01-05 23:11:24.000 005 33336.18 310.71 2359.57 27.62 2011-01-05 23:11:25.000 005 33336.17 310.69 2359.53 27.62 2011-01-05 23:11:26.000 005 33336.24 310.73 2359.57 27.62 2011-01-05 23:11:27.000 005 33336.22 310.73 2359.59 27.62 2011-01-05 23:11:28.000 005 33336.24 310.69 2359.57 27.62 2011-01-05 23:11:29.000 005 33336.29 310.69 2359.50 27.62 2011-01-05 23:11:30.000 005 33336.32 310.67 2359.54 27.62 2011-01-05 23:11:31.000 005 33336.22 310.64 2359.56 27.62 2011-01-05 23:11:32.000 005 33336.21 310.68 2359.53 27.62 2011-01-05 23:11:33.000 005 33336.25 310.60 2359.53 27.62 2011-01-05 23:11:34.000 005 33336.19 310.66 2359.53 27.62 2011-01-05 23:11:35.000 005 33336.25 310.66 2359.61 27.62 2011-01-05 23:11:36.000 005 33336.12 310.70 2359.61 27.62 2011-01-05 23:11:37.000 005 33336.13 310.66 2359.57 27.62 2011-01-05 23:11:38.000 005 33336.12 310.66 2359.59 27.62 2011-01-05 23:11:39.000 005 33336.18 310.70 2359.54 27.62 2011-01-05 23:11:40.000 005 33336.22 310.68 2359.52 27.62 2011-01-05 23:11:41.000 005 33336.25 310.67 2359.54 27.62 2011-01-05 23:11:42.000 005 33336.22 310.65 2359.59 27.62 2011-01-05 23:11:43.000 005 33336.22 310.66 2359.59 27.62 2011-01-05 23:11:44.000 005 33336.34 310.69 2359.56 27.62 2011-01-05 23:11:45.000 005 33336.16 310.66 2359.54 27.62 2011-01-05 23:11:46.000 005 33336.24 310.67 2359.49 27.62 2011-01-05 23:11:47.000 005 33336.34 310.68 2359.54 27.62 2011-01-05 23:11:48.000 005 33336.26 310.67 2359.47 27.62 2011-01-05 23:11:49.000 005 33336.21 310.64 2359.43 27.62 2011-01-05 23:11:50.000 005 33336.27 310.62 2359.51 27.62 2011-01-05 23:11:51.000 005 33336.20 310.68 2359.53 27.62 2011-01-05 23:11:52.000 005 33336.28 310.64 2359.52 27.62 2011-01-05 23:11:53.000 005 33336.25 310.62 2359.54 27.62 2011-01-05 23:11:54.000 005 33336.29 310.66 2359.51 27.62 2011-01-05 23:11:55.000 005 33336.19 310.63 2359.49 27.62 2011-01-05 23:11:56.000 005 33336.26 310.66 2359.51 27.62 2011-01-05 23:11:57.000 005 33336.23 310.66 2359.42 27.62 2011-01-05 23:11:58.000 005 33336.17 310.69 2359.50 27.62 2011-01-05 23:11:59.000 005 33336.24 310.63 2359.54 27.62 2011-01-05 23:12:00.000 005 33336.24 310.66 2359.54 27.62 2011-01-05 23:12:01.000 005 33336.24 310.61 2359.56 27.62 2011-01-05 23:12:02.000 005 33336.22 310.66 2359.56 27.62 2011-01-05 23:12:03.000 005 33336.21 310.66 2359.58 27.62 2011-01-05 23:12:04.000 005 33336.22 310.64 2359.61 27.62 2011-01-05 23:12:05.000 005 33336.19 310.68 2359.53 27.62 2011-01-05 23:12:06.000 005 33336.29 310.70 2359.62 27.62 2011-01-05 23:12:07.000 005 33336.25 310.70 2359.59 27.62 2011-01-05 23:12:08.000 005 33336.29 310.68 2359.52 27.62 2011-01-05 23:12:09.000 005 33336.16 310.66 2359.58 27.62 2011-01-05 23:12:10.000 005 33336.26 310.70 2359.53 27.62 2011-01-05 23:12:11.000 005 33336.18 310.68 2359.50 27.62 2011-01-05 23:12:12.000 005 33336.21 310.71 2359.56 27.62 2011-01-05 23:12:13.000 005 33336.18 310.72 2359.59 27.62 2011-01-05 23:12:14.000 005 33336.14 310.69 2359.67 27.62 2011-01-05 23:12:15.000 005 33336.16 310.73 2359.65 27.62 2011-01-05 23:12:16.000 005 33336.22 310.71 2359.50 27.62 2011-01-05 23:12:17.000 005 33336.06 310.69 2359.64 27.62 2011-01-05 23:12:18.000 005 33336.16 310.73 2359.56 27.62 2011-01-05 23:12:19.000 005 33336.13 310.70 2359.49 27.62 2011-01-05 23:12:20.000 005 33336.14 310.70 2359.67 27.62 2011-01-05 23:12:21.000 005 33336.16 310.71 2359.62 27.62 2011-01-05 23:12:22.000 005 33336.12 310.69 2359.59 27.62 2011-01-05 23:12:23.000 005 33336.12 310.69 2359.52 27.62 2011-01-05 23:12:24.000 005 33336.15 310.72 2359.58 27.62 2011-01-05 23:12:25.000 005 33336.07 310.69 2359.54 27.62 2011-01-05 23:12:26.000 005 33336.14 310.72 2359.53 27.62 2011-01-05 23:12:27.000 005 33336.03 310.74 2359.60 27.62 2011-01-05 23:12:28.000 005 33336.19 310.73 2359.62 27.62 2011-01-05 23:12:29.000 005 33336.16 310.69 2359.59 27.62 2011-01-05 23:12:30.000 005 33336.22 310.67 2359.55 27.62 2011-01-05 23:12:31.000 005 33336.15 310.67 2359.53 27.62 2011-01-05 23:12:32.000 005 33336.19 310.69 2359.58 27.62 2011-01-05 23:12:33.000 005 33336.22 310.68 2359.55 27.62 2011-01-05 23:12:34.000 005 33336.27 310.66 2359.56 27.62 2011-01-05 23:12:35.000 005 33336.04 310.67 2359.56 27.62 2011-01-05 23:12:36.000 005 33336.07 310.69 2359.62 27.62 2011-01-05 23:12:37.000 005 33336.11 310.67 2359.56 27.62 2011-01-05 23:12:38.000 005 33336.16 310.70 2359.50 27.62 2011-01-05 23:12:39.000 005 33336.15 310.67 2359.50 27.62 2011-01-05 23:12:40.000 005 33336.11 310.69 2359.53 27.62 2011-01-05 23:12:41.000 005 33336.13 310.69 2359.58 27.62 2011-01-05 23:12:42.000 005 33336.27 310.69 2359.58 27.62 2011-01-05 23:12:43.000 005 33336.12 310.66 2359.56 27.62 2011-01-05 23:12:44.000 005 33336.09 310.66 2359.56 27.62 2011-01-05 23:12:45.000 005 33336.06 310.67 2359.55 27.62 2011-01-05 23:12:46.000 005 33336.13 310.65 2359.50 27.62 2011-01-05 23:12:47.000 005 33336.13 310.67 2359.62 27.62 2011-01-05 23:12:48.000 005 33336.22 310.64 2359.56 27.62 2011-01-05 23:12:49.000 005 33336.18 310.67 2359.54 27.62 2011-01-05 23:12:50.000 005 33336.23 310.67 2359.55 27.62 2011-01-05 23:12:51.000 005 33336.15 310.70 2359.55 27.62 2011-01-05 23:12:52.000 005 33336.18 310.70 2359.53 27.62 2011-01-05 23:12:53.000 005 33336.13 310.67 2359.56 27.62 2011-01-05 23:12:54.000 005 33336.19 310.70 2359.56 27.62 2011-01-05 23:12:55.000 005 33336.23 310.71 2359.57 27.62 2011-01-05 23:12:56.000 005 33336.15 310.72 2359.55 27.62 2011-01-05 23:12:57.000 005 33336.19 310.64 2359.53 27.62 2011-01-05 23:12:58.000 005 33336.20 310.72 2359.58 27.62 2011-01-05 23:12:59.000 005 33336.16 310.69 2359.65 27.62 2011-01-05 23:13:00.000 005 33336.21 310.68 2359.56 27.62 2011-01-05 23:13:01.000 005 33336.14 310.68 2359.56 27.62 2011-01-05 23:13:02.000 005 33336.24 310.66 2359.54 27.62 2011-01-05 23:13:03.000 005 33336.08 310.71 2359.57 27.62 2011-01-05 23:13:04.000 005 33336.16 310.66 2359.59 27.62 2011-01-05 23:13:05.000 005 33336.13 310.65 2359.53 27.62 2011-01-05 23:13:06.000 005 33336.13 310.71 2359.56 27.62 2011-01-05 23:13:07.000 005 33336.09 310.66 2359.53 27.62 2011-01-05 23:13:08.000 005 33336.18 310.67 2359.58 27.62 2011-01-05 23:13:09.000 005 33336.12 310.69 2359.52 27.62 2011-01-05 23:13:10.000 005 33336.18 310.68 2359.51 27.62 2011-01-05 23:13:11.000 005 33336.10 310.68 2359.55 27.62 2011-01-05 23:13:12.000 005 33336.11 310.69 2359.58 27.62 2011-01-05 23:13:13.000 005 33336.12 310.65 2359.59 27.62 2011-01-05 23:13:14.000 005 33336.09 310.69 2359.47 27.62 2011-01-05 23:13:15.000 005 33336.10 310.69 2359.62 27.62 2011-01-05 23:13:16.000 005 33336.19 310.69 2359.52 27.62 2011-01-05 23:13:17.000 005 33336.09 310.68 2359.56 27.62 2011-01-05 23:13:18.000 005 33336.18 310.71 2359.54 27.62 2011-01-05 23:13:19.000 005 33336.21 310.68 2359.59 27.62 2011-01-05 23:13:20.000 005 33336.19 310.65 2359.48 27.62 2011-01-05 23:13:21.000 005 33336.12 310.68 2359.50 27.62 2011-01-05 23:13:22.000 005 33336.10 310.66 2359.52 27.62 2011-01-05 23:13:23.000 005 33336.06 310.68 2359.56 27.62 2011-01-05 23:13:24.000 005 33336.10 310.74 2359.52 27.62 2011-01-05 23:13:25.000 005 33336.10 310.69 2359.53 27.62 2011-01-05 23:13:26.000 005 33336.17 310.67 2359.56 27.62 2011-01-05 23:13:27.000 005 33336.13 310.65 2359.54 27.62 2011-01-05 23:13:28.000 005 33336.06 310.70 2359.58 27.62 2011-01-05 23:13:29.000 005 33336.07 310.68 2359.54 27.62 2011-01-05 23:13:30.000 005 33336.18 310.66 2359.50 27.62 2011-01-05 23:13:31.000 005 33336.09 310.67 2359.47 27.62 2011-01-05 23:13:32.000 005 33336.01 310.71 2359.52 27.62 2011-01-05 23:13:33.000 005 33336.22 310.67 2359.59 27.62 2011-01-05 23:13:34.000 005 33336.18 310.69 2359.58 27.62 2011-01-05 23:13:35.000 005 33336.01 310.70 2359.58 27.62 2011-01-05 23:13:36.000 005 33336.19 310.69 2359.44 27.62 2011-01-05 23:13:37.000 005 33336.12 310.70 2359.53 27.62 2011-01-05 23:13:38.000 005 33336.12 310.69 2359.56 27.62 2011-01-05 23:13:39.000 005 33336.10 310.67 2359.52 27.62 2011-01-05 23:13:40.000 005 33336.15 310.71 2359.55 27.62 2011-01-05 23:13:41.000 005 33336.03 310.68 2359.62 27.62 2011-01-05 23:13:42.000 005 33336.13 310.71 2359.49 27.62 2011-01-05 23:13:43.000 005 33336.12 310.71 2359.46 27.62 2011-01-05 23:13:44.000 005 33336.13 310.69 2359.51 27.62 2011-01-05 23:13:45.000 005 33336.09 310.69 2359.56 27.62 2011-01-05 23:13:46.000 005 33336.12 310.69 2359.59 27.62 2011-01-05 23:13:47.000 005 33336.00 310.68 2359.51 27.62 2011-01-05 23:13:48.000 005 33336.13 310.72 2359.55 27.62 2011-01-05 23:13:49.000 005 33336.13 310.74 2359.50 27.62 2011-01-05 23:13:50.000 005 33336.12 310.73 2359.64 27.62 2011-01-05 23:13:51.000 005 33336.10 310.72 2359.54 27.62 2011-01-05 23:13:52.000 005 33335.98 310.70 2359.55 27.62 2011-01-05 23:13:53.000 005 33336.04 310.70 2359.57 27.62 2011-01-05 23:13:54.000 005 33336.18 310.70 2359.61 27.62 2011-01-05 23:13:55.000 005 33336.18 310.72 2359.55 27.62 2011-01-05 23:13:56.000 005 33336.09 310.70 2359.59 27.62 2011-01-05 23:13:57.000 005 33336.13 310.70 2359.62 27.62 2011-01-05 23:13:58.000 005 33336.00 310.69 2359.55 27.63 2011-01-05 23:13:59.000 005 33336.10 310.71 2359.57 27.62 2011-01-05 23:14:00.000 005 33336.10 310.70 2359.60 27.62 2011-01-05 23:14:01.000 005 33336.06 310.73 2359.53 27.63 2011-01-05 23:14:02.000 005 33336.10 310.70 2359.57 27.62 2011-01-05 23:14:03.000 005 33336.18 310.72 2359.56 27.62 2011-01-05 23:14:04.000 005 33335.99 310.73 2359.59 27.63 2011-01-05 23:14:05.000 005 33335.97 310.71 2359.58 27.62 2011-01-05 23:14:06.000 005 33336.18 310.77 2359.60 27.62 2011-01-05 23:14:07.000 005 33336.06 310.75 2359.60 27.63 2011-01-05 23:14:08.000 005 33336.09 310.69 2359.64 27.62 2011-01-05 23:14:09.000 005 33336.06 310.70 2359.56 27.62 2011-01-05 23:14:10.000 005 33336.03 310.77 2359.62 27.62 2011-01-05 23:14:11.000 005 33336.06 310.72 2359.53 27.62 2011-01-05 23:14:12.000 005 33336.15 310.73 2359.56 27.62 2011-01-05 23:14:13.000 005 33336.10 310.67 2359.61 27.63 2011-01-05 23:14:14.000 005 33336.07 310.72 2359.61 27.62 2011-01-05 23:14:15.000 005 33336.09 310.71 2359.52 27.62 2011-01-05 23:14:16.000 005 33335.98 310.74 2359.57 27.63 2011-01-05 23:14:17.000 005 33336.03 310.71 2359.60 27.62 2011-01-05 23:14:18.000 005 33336.19 310.73 2359.52 27.62 2011-01-05 23:14:19.000 005 33336.04 310.72 2359.55 27.63 2011-01-05 23:14:20.000 005 33336.07 310.73 2359.51 27.62 2011-01-05 23:14:21.000 005 33336.07 310.74 2359.56 27.63 2011-01-05 23:14:22.000 005 33336.00 310.74 2359.47 27.63 2011-01-05 23:14:23.000 005 33336.03 310.73 2359.52 27.63 2011-01-05 23:14:24.000 005 33336.14 310.71 2359.66 27.62 2011-01-05 23:14:25.000 005 33336.04 310.73 2359.63 27.62 2011-01-05 23:14:26.000 005 33336.06 310.70 2359.57 27.62 2011-01-05 23:14:27.000 005 33336.07 310.67 2359.53 27.62 2011-01-05 23:14:28.000 005 33335.97 310.67 2359.58 27.62 2011-01-05 23:14:29.000 005 33336.12 310.67 2359.65 27.63 2011-01-05 23:14:30.000 005 33336.04 310.70 2359.66 27.63 2011-01-05 23:14:31.000 005 33336.08 310.66 2359.62 27.63 2011-01-05 23:14:32.000 005 33336.06 310.67 2359.52 27.62 2011-01-05 23:14:33.000 005 33336.09 310.71 2359.60 27.63 2011-01-05 23:14:34.000 005 33336.16 310.73 2359.61 27.62 2011-01-05 23:14:35.000 005 33336.06 310.71 2359.50 27.62 2011-01-05 23:14:36.000 005 33336.16 310.73 2359.49 27.62 2011-01-05 23:14:37.000 005 33336.09 310.71 2359.50 27.63 2011-01-05 23:14:38.000 005 33336.14 310.74 2359.55 27.63 2011-01-05 23:14:39.000 005 33336.06 310.69 2359.54 27.63 2011-01-05 23:14:40.000 005 33336.06 310.61 2359.53 27.63 2011-01-05 23:14:41.000 005 33336.26 310.67 2359.52 27.63 2011-01-05 23:14:42.000 005 33336.02 310.68 2359.61 27.63 2011-01-05 23:14:43.000 005 33336.03 310.67 2359.59 27.63 2011-01-05 23:14:44.000 005 33336.00 310.68 2359.49 27.63 2011-01-05 23:14:45.000 005 33336.09 310.76 2359.52 27.63 2011-01-05 23:14:46.000 005 33336.06 310.70 2359.53 27.63 2011-01-05 23:14:47.000 005 33336.06 310.69 2359.45 27.63 2011-01-05 23:14:48.000 005 33336.09 310.69 2359.56 27.62 2011-01-05 23:14:49.000 005 33336.04 310.69 2359.61 27.63 2011-01-05 23:14:50.000 005 33336.09 310.70 2359.57 27.63 2011-01-05 23:14:51.000 005 33336.07 310.69 2359.54 27.63 2011-01-05 23:14:52.000 005 33336.03 310.72 2359.51 27.63 2011-01-05 23:14:53.000 005 33336.12 310.70 2359.56 27.63 2011-01-05 23:14:54.000 005 33336.16 310.72 2359.53 27.63 2011-01-05 23:14:55.000 005 33336.09 310.69 2359.50 27.63 2011-01-05 23:14:56.000 005 33336.07 310.69 2359.51 27.63 2011-01-05 23:14:57.000 005 33336.13 310.67 2359.48 27.63 2011-01-05 23:14:58.000 005 33336.07 310.66 2359.50 27.63 2011-01-05 23:14:59.000 005 33335.98 310.72 2359.52 27.63 2011-01-05 23:15:00.000 005 33336.04 310.70 2359.57 27.63 2011-01-05 23:15:01.000 005 33336.08 310.72 2359.64 27.63 2011-01-05 23:15:02.000 005 33336.10 310.69 2359.48 27.63 2011-01-05 23:15:03.000 005 33336.07 310.71 2359.50 27.63 2011-01-05 23:15:04.000 005 33336.16 310.67 2359.46 27.63 2011-01-05 23:15:05.000 005 33336.04 310.69 2359.47 27.62 2011-01-05 23:15:06.000 005 33336.03 310.71 2359.53 27.62 2011-01-05 23:15:07.000 005 33336.09 310.71 2359.52 27.63 2011-01-05 23:15:08.000 005 33336.00 310.72 2359.51 27.62 2011-01-05 23:15:09.000 005 33336.02 310.66 2359.49 27.62 2011-01-05 23:15:10.000 005 33336.05 310.69 2359.56 27.62 2011-01-05 23:15:11.000 005 33336.04 310.69 2359.45 27.62 2011-01-05 23:15:12.000 005 33336.09 310.69 2359.49 27.62 2011-01-05 23:15:13.000 005 33336.12 310.72 2359.58 27.63 2011-01-05 23:15:14.000 005 33336.09 310.69 2359.56 27.62 2011-01-05 23:15:15.000 005 33336.10 310.74 2359.55 27.62 2011-01-05 23:15:16.000 005 33336.07 310.68 2359.54 27.62 2011-01-05 23:15:17.000 005 33336.03 310.70 2359.57 27.62 2011-01-05 23:15:18.000 005 33336.01 310.73 2359.53 27.62 2011-01-05 23:15:19.000 005 33336.04 310.69 2359.58 27.62 2011-01-05 23:15:20.000 005 33336.06 310.68 2359.52 27.62 2011-01-05 23:15:21.000 005 33336.06 310.68 2359.50 27.62 2011-01-05 23:15:22.000 005 33336.07 310.70 2359.64 27.62 2011-01-05 23:15:23.000 005 33335.96 310.70 2359.44 27.62 2011-01-05 23:15:24.000 005 33336.03 310.73 2359.58 27.62 2011-01-05 23:15:25.000 005 33336.00 310.70 2359.56 27.62 2011-01-05 23:15:26.000 005 33336.06 310.67 2359.49 27.62 2011-01-05 23:15:27.000 005 33336.09 310.72 2359.55 27.62 2011-01-05 23:15:28.000 005 33336.03 310.69 2359.63 27.62 2011-01-05 23:15:29.000 005 33336.00 310.69 2359.50 27.62 2011-01-05 23:15:30.000 005 33336.13 310.70 2359.50 27.62 2011-01-05 23:15:31.000 005 33336.06 310.71 2359.50 27.62 2011-01-05 23:15:32.000 005 33335.99 310.70 2359.48 27.62 2011-01-05 23:15:33.000 005 33336.00 310.68 2359.53 27.62 2011-01-05 23:15:34.000 005 33336.09 310.71 2359.56 27.62 2011-01-05 23:15:35.000 005 33335.97 310.77 2359.59 27.62 2011-01-05 23:15:36.000 005 33336.01 310.71 2359.53 27.62 2011-01-05 23:15:37.000 005 33335.99 310.70 2359.52 27.62 2011-01-05 23:15:38.000 005 33336.11 310.69 2359.64 27.62 2011-01-05 23:15:39.000 005 33336.04 310.74 2359.56 27.62 2011-01-05 23:15:40.000 005 33336.08 310.73 2359.64 27.62 2011-01-05 23:15:41.000 005 33335.98 310.71 2359.56 27.62 2011-01-05 23:15:42.000 005 33336.01 310.70 2359.57 27.62 2011-01-05 23:15:43.000 005 33336.00 310.73 2359.51 27.62 2011-01-05 23:15:44.000 005 33335.97 310.72 2359.55 27.62 2011-01-05 23:15:45.000 005 33336.00 310.72 2359.61 27.62 2011-01-05 23:15:46.000 005 33336.03 310.76 2359.53 27.62 2011-01-05 23:15:47.000 005 33335.98 310.71 2359.53 27.62 2011-01-05 23:15:48.000 005 33336.01 310.67 2359.54 27.62 2011-01-05 23:15:49.000 005 33336.04 310.73 2359.56 27.62 2011-01-05 23:15:50.000 005 33335.96 310.75 2359.60 27.62 2011-01-05 23:15:51.000 005 33336.06 310.74 2359.52 27.62 2011-01-05 23:15:52.000 005 33336.00 310.74 2359.51 27.62 2011-01-05 23:15:53.000 005 33336.01 310.75 2359.61 27.62 2011-01-05 23:15:54.000 005 33336.09 310.73 2359.59 27.62 2011-01-05 23:15:55.000 005 33336.05 310.76 2359.50 27.62 2011-01-05 23:15:56.000 005 33336.00 310.72 2359.53 27.62 2011-01-05 23:15:57.000 005 33336.05 310.75 2359.54 27.62 2011-01-05 23:15:58.000 005 33335.97 310.72 2359.58 27.62 2011-01-05 23:15:59.000 005 33336.04 310.77 2359.53 27.62 2011-01-05 23:16:00.000 005 33336.01 310.70 2359.61 27.63 2011-01-05 23:16:01.000 005 33335.97 310.69 2359.63 27.62 2011-01-05 23:16:02.000 005 33336.01 310.76 2359.55 27.62 2011-01-05 23:16:03.000 005 33335.98 310.74 2359.62 27.63 2011-01-05 23:16:04.000 005 33336.06 310.75 2359.55 27.63 2011-01-05 23:16:05.000 005 33335.97 310.77 2359.56 27.62 2011-01-05 23:16:06.000 005 33335.93 310.75 2359.55 27.63 2011-01-05 23:16:07.000 005 33335.98 310.75 2359.59 27.62 2011-01-05 23:16:08.000 005 33336.09 310.79 2359.59 27.63 2011-01-05 23:16:09.000 005 33335.94 310.75 2359.58 27.63 2011-01-05 23:16:10.000 005 33335.95 310.75 2359.52 27.62 2011-01-05 23:16:11.000 005 33336.00 310.77 2359.68 27.62 2011-01-05 23:16:12.000 005 33335.95 310.73 2359.65 27.63 2011-01-05 23:16:13.000 005 33335.91 310.73 2359.62 27.63 2011-01-05 23:16:14.000 005 33335.98 310.75 2359.59 27.62 2011-01-05 23:16:15.000 005 33336.01 310.77 2359.58 27.62 2011-01-05 23:16:16.000 005 33335.96 310.75 2359.62 27.63 2011-01-05 23:16:17.000 005 33335.90 310.76 2359.54 27.63 2011-01-05 23:16:18.000 005 33335.94 310.76 2359.56 27.62 2011-01-05 23:16:19.000 005 33335.97 310.76 2359.55 27.63 2011-01-05 23:16:20.000 005 33335.97 310.78 2359.50 27.63 2011-01-05 23:16:21.000 005 33335.92 310.74 2359.61 27.63 2011-01-05 23:16:22.000 005 33335.91 310.81 2359.50 27.63 2011-01-05 23:16:23.000 005 33336.00 310.73 2359.56 27.63 2011-01-05 23:16:24.000 005 33335.92 310.76 2359.47 27.63 2011-01-05 23:16:25.000 005 33335.99 310.77 2359.46 27.63 2011-01-05 23:16:26.000 005 33335.95 310.75 2359.55 27.63 2011-01-05 23:16:27.000 005 33336.00 310.79 2359.58 27.63 2011-01-05 23:16:28.000 005 33335.90 310.79 2359.52 27.63 2011-01-05 23:16:29.000 005 33335.93 310.80 2359.56 27.63 2011-01-05 23:16:30.000 005 33335.93 310.81 2359.58 27.63 2011-01-05 23:16:31.000 005 33335.97 310.81 2359.55 27.63 2011-01-05 23:16:32.000 005 33335.96 310.82 2359.53 27.63 2011-01-05 23:16:33.000 005 33335.91 310.81 2359.54 27.63 2011-01-05 23:16:34.000 005 33335.93 310.83 2359.59 27.63 2011-01-05 23:16:35.000 005 33335.97 310.79 2359.54 27.63 2011-01-05 23:16:36.000 005 33335.86 310.81 2359.55 27.63 2011-01-05 23:16:37.000 005 33335.96 310.81 2359.59 27.63 2011-01-05 23:16:38.000 005 33335.91 310.83 2359.55 27.63 2011-01-05 23:16:39.000 005 33335.92 310.84 2359.60 27.63 2011-01-05 23:16:40.000 005 33335.90 310.82 2359.60 27.63 2011-01-05 23:16:41.000 005 33335.93 310.84 2359.55 27.63 2011-01-05 23:16:42.000 005 33335.86 310.81 2359.64 27.63 2011-01-05 23:16:43.000 005 33335.86 310.80 2359.62 27.63 2011-01-05 23:16:44.000 005 33335.89 310.81 2359.70 27.63 2011-01-05 23:16:45.000 005 33335.93 310.84 2359.64 27.63 2011-01-05 23:16:46.000 005 33335.81 310.79 2359.54 27.63 2011-01-05 23:16:47.000 005 33335.83 310.82 2359.58 27.63 2011-01-05 23:16:48.000 005 33335.93 310.85 2359.60 27.63 2011-01-05 23:16:49.000 005 33335.93 310.82 2359.64 27.63 2011-01-05 23:16:50.000 005 33335.93 310.80 2359.57 27.63 2011-01-05 23:16:51.000 005 33335.94 310.83 2359.58 27.63 2011-01-05 23:16:52.000 005 33335.92 310.82 2359.57 27.63 2011-01-05 23:16:53.000 005 33335.82 310.85 2359.57 27.63 2011-01-05 23:16:54.000 005 33336.01 310.85 2359.61 27.63 2011-01-05 23:16:55.000 005 33335.95 310.86 2359.66 27.63 2011-01-05 23:16:56.000 005 33335.86 310.80 2359.63 27.63 2011-01-05 23:16:57.000 005 33335.93 310.86 2359.64 27.63 2011-01-05 23:16:58.000 005 33335.99 310.85 2359.65 27.63 2011-01-05 23:16:59.000 005 33335.89 310.83 2359.59 27.63 2011-01-05 23:17:00.000 005 33335.92 310.79 2359.62 27.63 2011-01-05 23:17:01.000 005 33335.88 310.80 2359.63 27.63 2011-01-05 23:17:02.000 005 33335.98 310.82 2359.65 27.63 2011-01-05 23:17:03.000 005 33335.91 310.83 2359.64 27.63 2011-01-05 23:17:04.000 005 33335.90 310.81 2359.56 27.63 2011-01-05 23:17:05.000 005 33335.93 310.84 2359.71 27.63 2011-01-05 23:17:06.000 005 33335.91 310.78 2359.52 27.63 2011-01-05 23:17:07.000 005 33335.90 310.79 2359.53 27.63 2011-01-05 23:17:08.000 005 33335.93 310.83 2359.56 27.63 2011-01-05 23:17:09.000 005 33335.77 310.84 2359.59 27.63 2011-01-05 23:17:10.000 005 33335.91 310.85 2359.52 27.63 2011-01-05 23:17:11.000 005 33335.96 310.81 2359.60 27.63 2011-01-05 23:17:12.000 005 33335.87 310.80 2359.66 27.63 2011-01-05 23:17:13.000 005 33335.88 310.79 2359.63 27.63 2011-01-05 23:17:14.000 005 33335.98 310.80 2359.66 27.63 2011-01-05 23:17:15.000 005 33335.89 310.86 2359.58 27.63 2011-01-05 23:17:16.000 005 33335.88 310.82 2359.60 27.63 2011-01-05 23:17:17.000 005 33335.88 310.79 2359.60 27.63 2011-01-05 23:17:18.000 005 33335.93 310.83 2359.61 27.63 2011-01-05 23:17:19.000 005 33335.82 310.77 2359.65 27.63 2011-01-05 23:17:20.000 005 33335.93 310.83 2359.63 27.63 2011-01-05 23:17:21.000 005 33335.87 310.83 2359.61 27.63 2011-01-05 23:17:22.000 005 33335.86 310.82 2359.62 27.63 2011-01-05 23:17:23.000 005 33335.85 310.83 2359.64 27.63 2011-01-05 23:17:24.000 005 33335.91 310.85 2359.57 27.63 2011-01-05 23:17:25.000 005 33335.87 310.83 2359.60 27.63 2011-01-05 23:17:26.000 005 33335.85 310.83 2359.58 27.63 2011-01-05 23:17:27.000 005 33335.97 310.82 2359.59 27.63 2011-01-05 23:17:28.000 005 33335.82 310.87 2359.59 27.63 2011-01-05 23:17:29.000 005 33335.92 310.83 2359.61 27.63 2011-01-05 23:17:30.000 005 33335.94 310.84 2359.61 27.63 2011-01-05 23:17:31.000 005 33335.89 310.82 2359.59 27.63 2011-01-05 23:17:32.000 005 33335.95 310.84 2359.56 27.63 2011-01-05 23:17:33.000 005 33335.85 310.84 2359.57 27.63 2011-01-05 23:17:34.000 005 33335.81 310.79 2359.53 27.63 2011-01-05 23:17:35.000 005 33335.88 310.83 2359.56 27.63 2011-01-05 23:17:36.000 005 33336.03 310.84 2359.56 27.63 2011-01-05 23:17:37.000 005 33335.92 310.81 2359.56 27.63 2011-01-05 23:17:38.000 005 33335.95 310.87 2359.60 27.63 2011-01-05 23:17:39.000 005 33335.93 310.84 2359.52 27.63 2011-01-05 23:17:40.000 005 33335.89 310.85 2359.65 27.63 2011-01-05 23:17:41.000 005 33335.99 310.84 2359.61 27.63 2011-01-05 23:17:42.000 005 33335.91 310.80 2359.62 27.63 2011-01-05 23:17:43.000 005 33335.93 310.80 2359.59 27.63 2011-01-05 23:17:44.000 005 33335.91 310.75 2359.61 27.63 2011-01-05 23:17:45.000 005 33335.93 310.77 2359.70 27.63 2011-01-05 23:17:46.000 005 33335.81 310.81 2359.62 27.63 2011-01-05 23:17:47.000 005 33336.01 310.81 2359.61 27.63 2011-01-05 23:17:48.000 005 33335.96 310.81 2359.65 27.63 2011-01-05 23:17:49.000 005 33335.94 310.83 2359.60 27.63 2011-01-05 23:17:50.000 005 33335.96 310.79 2359.56 27.63 2011-01-05 23:17:51.000 005 33335.88 310.78 2359.59 27.63 2011-01-05 23:17:52.000 005 33335.87 310.75 2359.45 27.63 2011-01-05 23:17:53.000 005 33335.91 310.81 2359.60 27.63 2011-01-05 23:17:54.000 005 33335.90 310.81 2359.50 27.63 2011-01-05 23:17:55.000 005 33335.93 310.76 2359.57 27.63 2011-01-05 23:17:56.000 005 33335.86 310.83 2359.53 27.63 2011-01-05 23:17:57.000 005 33335.87 310.83 2359.58 27.63 2011-01-05 23:17:58.000 005 33335.97 310.82 2359.48 27.63 2011-01-05 23:17:59.000 005 33335.91 310.86 2359.61 27.63 2011-01-05 23:18:00.000 005 33335.96 310.81 2359.53 27.63 2011-01-05 23:18:01.000 005 33335.92 310.82 2359.58 27.63 2011-01-05 23:18:02.000 005 33335.87 310.85 2359.59 27.63 2011-01-05 23:18:03.000 005 33335.96 310.86 2359.65 27.63 2011-01-05 23:18:04.000 005 33335.88 310.85 2359.57 27.63 2011-01-05 23:18:05.000 005 33335.97 310.85 2359.61 27.63 2011-01-05 23:18:06.000 005 33335.85 310.89 2359.52 27.63 2011-01-05 23:18:07.000 005 33335.86 310.84 2359.48 27.63 2011-01-05 23:18:08.000 005 33335.85 310.87 2359.61 27.63 2011-01-05 23:18:09.000 005 33335.89 310.85 2359.60 27.63 2011-01-05 23:18:10.000 005 33335.85 310.81 2359.58 27.63 2011-01-05 23:18:11.000 005 33335.86 310.84 2359.49 27.63 2011-01-05 23:18:12.000 005 33336.02 310.86 2359.59 27.63 2011-01-05 23:18:13.000 005 33335.93 310.84 2359.61 27.63 2011-01-05 23:18:14.000 005 33335.94 310.87 2359.56 27.63 2011-01-05 23:18:15.000 005 33335.89 310.89 2359.56 27.63 2011-01-05 23:18:16.000 005 33335.94 310.90 2359.56 27.63 2011-01-05 23:18:17.000 005 33335.91 310.91 2359.59 27.63 2011-01-05 23:18:18.000 005 33335.82 310.92 2359.56 27.63 2011-01-05 23:18:19.000 005 33335.83 310.92 2359.62 27.63 2011-01-05 23:18:20.000 005 33335.88 310.92 2359.64 27.63 2011-01-05 23:18:21.000 005 33335.85 310.88 2359.62 27.63 2011-01-05 23:18:22.000 005 33335.89 310.91 2359.55 27.63 2011-01-05 23:18:23.000 005 33335.87 310.92 2359.61 27.63 2011-01-05 23:18:24.000 005 33335.90 310.96 2359.57 27.63 2011-01-05 23:18:25.000 005 33335.90 310.96 2359.61 27.63 2011-01-05 23:18:26.000 005 33335.96 310.95 2359.63 27.63 2011-01-05 23:18:27.000 005 33336.02 310.98 2359.62 27.63 2011-01-05 23:18:28.000 005 33335.91 310.94 2359.61 27.62 2011-01-05 23:18:29.000 005 33335.86 310.97 2359.74 27.63 2011-01-05 23:18:30.000 005 33335.93 310.95 2359.64 27.63 2011-01-05 23:18:31.000 005 33335.90 310.97 2359.62 27.63 2011-01-05 23:18:32.000 005 33335.94 310.93 2359.64 27.62 2011-01-05 23:18:33.000 005 33335.99 310.96 2359.68 27.63 2011-01-05 23:18:34.000 005 33335.96 310.95 2359.71 27.63 2011-01-05 23:18:35.000 005 33335.91 310.99 2359.59 27.63 2011-01-05 23:18:36.000 005 33335.93 310.94 2359.64 27.63 2011-01-05 23:18:37.000 005 33335.87 310.94 2359.61 27.63 2011-01-05 23:18:38.000 005 33335.90 310.99 2359.66 27.62 2011-01-05 23:18:39.000 005 33335.90 310.99 2359.63 27.63 2011-01-05 23:18:40.000 005 33335.93 310.99 2359.62 27.63 2011-01-05 23:18:41.000 005 33335.91 311.00 2359.70 27.63 2011-01-05 23:18:42.000 005 33336.00 311.03 2359.61 27.63 2011-01-05 23:18:43.000 005 33335.95 311.04 2359.63 27.63 2011-01-05 23:18:44.000 005 33335.93 311.03 2359.64 27.63 2011-01-05 23:18:45.000 005 33335.96 311.05 2359.70 27.63 2011-01-05 23:18:46.000 005 33335.97 311.04 2359.61 27.63 2011-01-05 23:18:47.000 005 33335.97 311.04 2359.64 27.63 2011-01-05 23:18:48.000 005 33335.89 311.10 2359.72 27.63 2011-01-05 23:18:49.000 005 33335.82 311.05 2359.61 27.63 2011-01-05 23:18:50.000 005 33335.93 311.07 2359.72 27.63 2011-01-05 23:18:51.000 005 33335.91 311.04 2359.73 27.63 2011-01-05 23:18:52.000 005 33335.83 311.05 2359.72 27.63 2011-01-05 23:18:53.000 005 33335.96 311.05 2359.68 27.63 2011-01-05 23:18:54.000 005 33335.97 311.07 2359.59 27.63 2011-01-05 23:18:55.000 005 33335.96 311.08 2359.63 27.62 2011-01-05 23:18:56.000 005 33335.93 311.09 2359.60 27.62 2011-01-05 23:18:57.000 005 33335.86 311.06 2359.65 27.63 2011-01-05 23:18:58.000 005 33335.95 311.10 2359.68 27.63 2011-01-05 23:18:59.000 005 33335.93 311.10 2359.74 27.63 2011-01-05 23:19:00.000 005 33335.83 311.14 2359.64 27.63 2011-01-05 23:19:01.000 005 33335.89 311.08 2359.68 27.63 2011-01-05 23:19:02.000 005 33335.81 311.12 2359.65 27.63 2011-01-05 23:19:03.000 005 33335.78 311.15 2359.66 27.62 2011-01-05 23:19:04.000 005 33335.77 311.10 2359.61 27.63 2011-01-05 23:19:05.000 005 33335.87 311.09 2359.72 27.62 2011-01-05 23:19:06.000 005 33335.88 311.10 2359.68 27.62 2011-01-05 23:19:07.000 005 33335.83 311.12 2359.60 27.62 2011-01-05 23:19:08.000 005 33335.86 311.12 2359.69 27.63 2011-01-05 23:19:09.000 005 33335.89 311.11 2359.72 27.63 2011-01-05 23:19:10.000 005 33335.89 311.13 2359.73 27.62 2011-01-05 23:19:11.000 005 33335.94 311.13 2359.67 27.62 2011-01-05 23:19:12.000 005 33335.85 311.14 2359.70 27.63 2011-01-05 23:19:13.000 005 33335.89 311.14 2359.63 27.63 2011-01-05 23:19:14.000 005 33335.90 311.19 2359.70 27.62 2011-01-05 23:19:15.000 005 33335.86 311.14 2359.63 27.63 2011-01-05 23:19:16.000 005 33335.89 311.18 2359.66 27.63 2011-01-05 23:19:17.000 005 33335.93 311.22 2359.68 27.63 2011-01-05 23:19:18.000 005 33335.89 311.15 2359.72 27.63 2011-01-05 23:19:19.000 005 33335.91 311.19 2359.71 27.63 2011-01-05 23:19:20.000 005 33335.94 311.20 2359.65 27.62 2011-01-05 23:19:21.000 005 33335.96 311.24 2359.73 27.63 2011-01-05 23:19:22.000 005 33335.92 311.21 2359.64 27.63 2011-01-05 23:19:23.000 005 33335.91 311.20 2359.70 27.62 2011-01-05 23:19:24.000 005 33335.90 311.19 2359.74 27.63 2011-01-05 23:19:25.000 005 33335.97 311.20 2359.70 27.63 2011-01-05 23:19:26.000 005 33335.92 311.21 2359.62 27.63 2011-01-05 23:19:27.000 005 33335.93 311.25 2359.70 27.63 2011-01-05 23:19:28.000 005 33335.89 311.21 2359.71 27.63 2011-01-05 23:19:29.000 005 33335.92 311.26 2359.66 27.62 2011-01-05 23:19:30.000 005 33335.97 311.22 2359.76 27.63 2011-01-05 23:19:31.000 005 33335.92 311.19 2359.72 27.62 2011-01-05 23:19:32.000 005 33335.97 311.22 2359.72 27.63 2011-01-05 23:19:33.000 005 33336.00 311.25 2359.65 27.63 2011-01-05 23:19:34.000 005 33336.00 311.26 2359.69 27.63 2011-01-05 23:19:35.000 005 33335.89 311.29 2359.64 27.63 2011-01-05 23:19:36.000 005 33335.98 311.29 2359.68 27.63 2011-01-05 23:19:37.000 005 33335.91 311.29 2359.64 27.62 2011-01-05 23:19:38.000 005 33335.88 311.30 2359.68 27.63 2011-01-05 23:19:39.000 005 33335.91 311.27 2359.80 27.63 2011-01-05 23:19:40.000 005 33335.89 311.29 2359.72 27.63 2011-01-05 23:19:41.000 005 33335.83 311.32 2359.71 27.63 2011-01-05 23:19:42.000 005 33335.94 311.35 2359.75 27.63 2011-01-05 23:19:43.000 005 33335.86 311.31 2359.74 27.63 2011-01-05 23:19:44.000 005 33335.94 311.37 2359.75 27.63 2011-01-05 23:19:45.000 005 33335.93 311.36 2359.78 27.63 2011-01-05 23:19:46.000 005 33335.95 311.37 2359.77 27.63 2011-01-05 23:19:47.000 005 33335.88 311.32 2359.72 27.63 2011-01-05 23:19:48.000 005 33335.89 311.39 2359.76 27.63 2011-01-05 23:19:49.000 005 33335.86 311.39 2359.72 27.63 2011-01-05 23:19:50.000 005 33335.89 311.39 2359.81 27.63 2011-01-05 23:19:51.000 005 33335.91 311.43 2359.73 27.63 2011-01-05 23:19:52.000 005 33335.91 311.40 2359.76 27.63 2011-01-05 23:19:53.000 005 33335.83 311.42 2359.82 27.63 2011-01-05 23:19:54.000 005 33335.84 311.42 2359.76 27.63 2011-01-05 23:19:55.000 005 33335.83 311.43 2359.79 27.63 2011-01-05 23:19:56.000 005 33335.81 311.43 2359.68 27.63 2011-01-05 23:19:57.000 005 33335.87 311.45 2359.76 27.63 2011-01-05 23:19:58.000 005 33335.84 311.45 2359.76 27.63 2011-01-05 23:19:59.000 005 33335.93 311.49 2359.71 27.63 2011-01-05 23:20:00.000 005 33335.91 311.47 2359.71 27.63 2011-01-05 23:20:01.000 005 33335.93 311.47 2359.80 27.63 2011-01-05 23:20:02.000 005 33335.89 311.51 2359.80 27.63 2011-01-05 23:20:03.000 005 33335.81 311.50 2359.69 27.63 2011-01-05 23:20:04.000 005 33335.76 311.53 2359.73 27.63 2011-01-05 23:20:05.000 005 33335.86 311.47 2359.81 27.63 2011-01-05 23:20:06.000 005 33335.86 311.50 2359.81 27.63 2011-01-05 23:20:07.000 005 33335.85 311.50 2359.72 27.63 2011-01-05 23:20:08.000 005 33335.91 311.51 2359.81 27.63 2011-01-05 23:20:09.000 005 33335.88 311.53 2359.74 27.63 2011-01-05 23:20:10.000 005 33335.91 311.51 2359.82 27.63 2011-01-05 23:20:11.000 005 33335.86 311.54 2359.89 27.63 2011-01-05 23:20:12.000 005 33335.94 311.54 2359.83 27.63 2011-01-05 23:20:13.000 005 33335.91 311.50 2359.85 27.63 2011-01-05 23:20:14.000 005 33335.94 311.50 2359.76 27.63 2011-01-05 23:20:15.000 005 33335.88 311.54 2359.75 27.63 2011-01-05 23:20:16.000 005 33335.81 311.52 2359.81 27.63 2011-01-05 23:20:17.000 005 33335.95 311.51 2359.83 27.63 2011-01-05 23:20:18.000 005 33335.95 311.56 2359.83 27.63 2011-01-05 23:20:19.000 005 33335.82 311.55 2359.81 27.63 2011-01-05 23:20:20.000 005 33335.89 311.54 2359.74 27.63 2011-01-05 23:20:21.000 005 33335.98 311.61 2359.80 27.63 2011-01-05 23:20:22.000 005 33335.91 311.55 2359.84 27.63 2011-01-05 23:20:23.000 005 33335.86 311.54 2359.76 27.63 2011-01-05 23:20:24.000 005 33335.97 311.62 2359.84 27.63 2011-01-05 23:20:25.000 005 33335.85 311.58 2359.74 27.63 2011-01-05 23:20:26.000 005 33335.92 311.60 2359.81 27.63 2011-01-05 23:20:27.000 005 33335.84 311.57 2359.88 27.63 2011-01-05 23:20:28.000 005 33335.86 311.58 2359.78 27.63 2011-01-05 23:20:29.000 005 33335.91 311.61 2359.85 27.63 2011-01-05 23:20:30.000 005 33335.94 311.63 2359.84 27.63 2011-01-05 23:20:31.000 005 33335.85 311.60 2359.83 27.63 2011-01-05 23:20:32.000 005 33335.96 311.62 2359.87 27.63 2011-01-05 23:20:33.000 005 33335.92 311.64 2359.90 27.63 2011-01-05 23:20:34.000 005 33335.99 311.58 2359.86 27.63 2011-01-05 23:20:35.000 005 33335.91 311.64 2359.87 27.63 2011-01-05 23:20:36.000 005 33335.91 311.68 2359.78 27.63 2011-01-05 23:20:37.000 005 33335.87 311.68 2359.77 27.63 2011-01-05 23:20:38.000 005 33335.88 311.64 2359.84 27.63 2011-01-05 23:20:39.000 005 33335.92 311.68 2359.80 27.63 2011-01-05 23:20:40.000 005 33335.83 311.68 2359.82 27.63 2011-01-05 23:20:41.000 005 33335.95 311.68 2359.87 27.63 2011-01-05 23:20:42.000 005 33335.89 311.68 2359.86 27.63 2011-01-05 23:20:43.000 005 33335.86 311.70 2359.79 27.63 2011-01-05 23:20:44.000 005 33335.89 311.68 2359.80 27.63 2011-01-05 23:20:45.000 005 33335.91 311.69 2359.80 27.63 2011-01-05 23:20:46.000 005 33335.98 311.70 2359.87 27.63 2011-01-05 23:20:47.000 005 33335.89 311.72 2359.81 27.63 2011-01-05 23:20:48.000 005 33335.91 311.74 2359.82 27.63 2011-01-05 23:20:49.000 005 33335.89 311.71 2359.84 27.63 2011-01-05 23:20:50.000 005 33335.91 311.73 2359.90 27.63 2011-01-05 23:20:51.000 005 33335.91 311.72 2359.88 27.63 2011-01-05 23:20:52.000 005 33335.87 311.76 2359.87 27.63 2011-01-05 23:20:53.000 005 33335.91 311.71 2359.89 27.63 2011-01-05 23:20:54.000 005 33335.87 311.68 2359.87 27.63 2011-01-05 23:20:55.000 005 33335.87 311.67 2359.84 27.63 2011-01-05 23:20:56.000 005 33335.95 311.73 2359.92 27.63 2011-01-05 23:20:57.000 005 33335.96 311.76 2359.85 27.63 2011-01-05 23:20:58.000 005 33335.91 311.72 2359.90 27.63 2011-01-05 23:20:59.000 005 33335.78 311.78 2359.86 27.63 2011-01-05 23:21:00.000 005 33336.00 311.76 2359.83 27.63 2011-01-05 23:21:01.000 005 33335.89 311.76 2359.84 27.63 2011-01-05 23:21:02.000 005 33335.89 311.77 2359.81 27.63 2011-01-05 23:21:03.000 005 33335.82 311.77 2359.81 27.63 2011-01-05 23:21:04.000 005 33335.97 311.76 2359.89 27.63 2011-01-05 23:21:05.000 005 33335.97 311.75 2359.91 27.63 2011-01-05 23:21:06.000 005 33335.95 311.80 2359.80 27.63 2011-01-05 23:21:07.000 005 33335.92 311.79 2359.84 27.63 2011-01-05 23:21:08.000 005 33335.94 311.77 2359.82 27.63 2011-01-05 23:21:09.000 005 33335.86 311.81 2359.83 27.63 2011-01-05 23:21:10.000 005 33335.96 311.80 2359.88 27.63 2011-01-05 23:21:11.000 005 33335.87 311.81 2359.84 27.63 2011-01-05 23:21:12.000 005 33335.91 311.80 2359.89 27.63 2011-01-05 23:21:13.000 005 33335.81 311.77 2359.86 27.63 2011-01-05 23:21:14.000 005 33335.93 311.88 2359.87 27.63 2011-01-05 23:21:15.000 005 33335.92 311.83 2359.83 27.63 2011-01-05 23:21:16.000 005 33335.89 311.82 2359.92 27.63 2011-01-05 23:21:17.000 005 33335.97 311.87 2359.89 27.63 2011-01-05 23:21:18.000 005 33335.98 311.86 2359.82 27.63 2011-01-05 23:21:19.000 005 33335.89 311.88 2359.91 27.63 2011-01-05 23:21:20.000 005 33335.94 311.88 2359.95 27.63 2011-01-05 23:21:21.000 005 33335.89 311.87 2359.86 27.63 2011-01-05 23:21:22.000 005 33335.81 311.88 2359.91 27.63 2011-01-05 23:21:23.000 005 33335.84 311.88 2359.86 27.63 2011-01-05 23:21:24.000 005 33335.90 311.86 2359.89 27.63 2011-01-05 23:21:25.000 005 33335.85 311.83 2359.89 27.63 2011-01-05 23:21:26.000 005 33335.89 311.93 2359.97 27.63 2011-01-05 23:21:27.000 005 33335.96 311.88 2359.93 27.63 2011-01-05 23:21:28.000 005 33335.81 311.91 2359.91 27.63 2011-01-05 23:21:29.000 005 33335.93 311.92 2359.94 27.63 2011-01-05 23:21:30.000 005 33335.91 311.93 2359.89 27.63 2011-01-05 23:21:31.000 005 33335.88 311.91 2359.90 27.63 2011-01-05 23:21:32.000 005 33335.82 311.97 2359.82 27.63 2011-01-05 23:21:33.000 005 33335.82 311.93 2359.87 27.63 2011-01-05 23:21:34.000 005 33335.95 311.91 2359.93 27.63 2011-01-05 23:21:35.000 005 33335.90 311.97 2359.92 27.63 2011-01-05 23:21:36.000 005 33335.88 311.94 2359.87 27.63 2011-01-05 23:21:37.000 005 33335.89 311.92 2359.87 27.63 2011-01-05 23:21:38.000 005 33335.85 311.94 2359.97 27.63 2011-01-05 23:21:39.000 005 33335.86 311.96 2360.00 27.63 2011-01-05 23:21:40.000 005 33335.90 311.96 2359.89 27.63 2011-01-05 23:21:41.000 005 33335.94 311.95 2359.97 27.63 2011-01-05 23:21:42.000 005 33335.83 311.95 2359.86 27.63 2011-01-05 23:21:43.000 005 33335.88 311.93 2359.89 27.63 2011-01-05 23:21:44.000 005 33335.98 311.94 2359.88 27.63 2011-01-05 23:21:45.000 005 33335.94 311.99 2359.90 27.63 2011-01-05 23:21:46.000 005 33335.85 311.95 2359.88 27.63 2011-01-05 23:21:47.000 005 33335.89 311.94 2359.95 27.63 2011-01-05 23:21:48.000 005 33335.98 311.98 2359.77 27.63 2011-01-05 23:21:49.000 005 33335.84 312.00 2359.90 27.63 2011-01-05 23:21:50.000 005 33335.93 311.96 2359.89 27.63 2011-01-05 23:21:51.000 005 33335.96 311.94 2359.89 27.63 2011-01-05 23:21:52.000 005 33335.91 311.97 2359.92 27.63 2011-01-05 23:21:53.000 005 33335.90 312.00 2359.91 27.63 2011-01-05 23:21:54.000 005 33335.96 311.97 2359.96 27.63 2011-01-05 23:21:55.000 005 33335.94 311.99 2359.96 27.63 2011-01-05 23:21:56.000 005 33336.01 311.99 2359.89 27.63 2011-01-05 23:21:57.000 005 33336.01 311.95 2359.90 27.63 2011-01-05 23:21:58.000 005 33335.96 311.98 2359.86 27.63 2011-01-05 23:21:59.000 005 33336.05 311.98 2359.93 27.63 2011-01-05 23:22:00.000 005 33335.89 312.01 2359.89 27.63 2011-01-05 23:22:01.000 005 33335.89 312.00 2359.81 27.63 2011-01-05 23:22:02.000 005 33335.99 312.02 2359.85 27.63 2011-01-05 23:22:03.000 005 33335.94 312.04 2359.90 27.63 2011-01-05 23:22:04.000 005 33335.86 312.00 2359.96 27.63 2011-01-05 23:22:05.000 005 33335.95 312.00 2359.92 27.63 2011-01-05 23:22:06.000 005 33335.94 312.03 2359.96 27.63 2011-01-05 23:22:07.000 005 33335.90 312.02 2359.96 27.63 2011-01-05 23:22:08.000 005 33336.03 312.04 2359.90 27.63 2011-01-05 23:22:09.000 005 33335.93 312.02 2359.88 27.63 2011-01-05 23:22:10.000 005 33335.96 311.99 2359.83 27.63 2011-01-05 23:22:11.000 005 33336.02 312.04 2359.86 27.63 2011-01-05 23:22:12.000 005 33336.00 312.05 2359.84 27.63 2011-01-05 23:22:13.000 005 33335.88 312.02 2359.89 27.63 2011-01-05 23:22:14.000 005 33335.99 312.02 2359.92 27.63 2011-01-05 23:22:15.000 005 33336.10 312.05 2359.96 27.63 2011-01-05 23:22:16.000 005 33335.99 312.05 2359.89 27.63 2011-01-05 23:22:17.000 005 33336.00 312.02 2359.90 27.63 2011-01-05 23:22:18.000 005 33335.91 312.08 2360.00 27.63 2011-01-05 23:22:19.000 005 33335.99 312.03 2359.97 27.63 2011-01-05 23:22:20.000 005 33336.08 312.08 2359.92 27.63 2011-01-05 23:22:21.000 005 33335.98 312.05 2360.03 27.63 2011-01-05 23:22:22.000 005 33336.09 312.02 2359.92 27.63 2011-01-05 23:22:23.000 005 33336.17 312.04 2359.93 27.63 2011-01-05 23:22:24.000 005 33336.05 312.05 2359.91 27.63 2011-01-05 23:22:25.000 005 33336.06 312.04 2359.95 27.63 2011-01-05 23:22:26.000 005 33336.12 312.07 2359.93 27.63 2011-01-05 23:22:27.000 005 33336.07 312.01 2359.85 27.63 2011-01-05 23:22:28.000 005 33336.07 312.04 2359.92 27.63 2011-01-05 23:22:29.000 005 33336.06 312.00 2359.89 27.63 2011-01-05 23:22:30.000 005 33336.06 312.02 2359.92 27.63 2011-01-05 23:22:31.000 005 33336.05 312.00 2359.87 27.63 2011-01-05 23:22:32.000 005 33336.07 312.11 2359.89 27.63 2011-01-05 23:22:33.000 005 33336.10 312.06 2359.86 27.63 2011-01-05 23:22:34.000 005 33336.07 312.03 2359.87 27.63 2011-01-05 23:22:35.000 005 33336.13 312.10 2359.88 27.63 2011-01-05 23:22:36.000 005 33336.09 312.07 2359.87 27.63 2011-01-05 23:22:37.000 005 33336.04 312.08 2359.88 27.63 2011-01-05 23:22:38.000 005 33336.11 312.09 2359.87 27.63 2011-01-05 23:22:39.000 005 33336.06 312.07 2359.95 27.63 2011-01-05 23:22:40.000 005 33336.06 312.12 2359.98 27.63 2011-01-05 23:22:41.000 005 33336.02 312.07 2359.85 27.63 2011-01-05 23:22:42.000 005 33336.04 312.12 2359.84 27.63 2011-01-05 23:22:43.000 005 33336.05 312.14 2359.90 27.63 2011-01-05 23:22:44.000 005 33336.00 312.12 2359.92 27.63 2011-01-05 23:22:45.000 005 33336.05 312.18 2359.97 27.63 2011-01-05 23:22:46.000 005 33336.01 312.15 2359.83 27.63 2011-01-05 23:22:47.000 005 33336.01 312.11 2359.95 27.63 2011-01-05 23:22:48.000 005 33336.06 312.13 2359.95 27.63 2011-01-05 23:22:49.000 005 33336.16 312.14 2359.91 27.63 2011-01-05 23:22:50.000 005 33336.04 312.13 2359.93 27.63 2011-01-05 23:22:51.000 005 33336.07 312.16 2359.91 27.63 2011-01-05 23:22:52.000 005 33336.03 312.14 2359.96 27.63 2011-01-05 23:22:53.000 005 33336.02 312.16 2359.89 27.63 2011-01-05 23:22:54.000 005 33336.04 312.14 2359.88 27.63 2011-01-05 23:22:55.000 005 33336.04 312.12 2359.80 27.63 2011-01-05 23:22:56.000 005 33335.93 312.13 2359.87 27.63 2011-01-05 23:22:57.000 005 33335.97 312.14 2359.90 27.63 2011-01-05 23:22:58.000 005 33335.99 312.19 2359.94 27.63 2011-01-05 23:22:59.000 005 33335.98 312.17 2359.89 27.63 2011-01-05 23:23:00.000 005 33335.93 312.15 2359.95 27.63 2011-01-05 23:23:01.000 005 33336.08 312.19 2359.86 27.63 2011-01-05 23:23:02.000 005 33335.98 312.16 2359.90 27.63 2011-01-05 23:23:03.000 005 33335.96 312.19 2359.93 27.63 2011-01-05 23:23:04.000 005 33335.98 312.12 2359.89 27.63 2011-01-05 23:23:05.000 005 33336.01 312.13 2359.89 27.63 2011-01-05 23:23:06.000 005 33335.90 312.16 2359.90 27.63 2011-01-05 23:23:07.000 005 33335.93 312.19 2359.86 27.63 2011-01-05 23:23:08.000 005 33335.86 312.19 2359.82 27.63 2011-01-05 23:23:09.000 005 33335.95 312.15 2359.97 27.63 2011-01-05 23:23:10.000 005 33335.86 312.18 2359.96 27.63 2011-01-05 23:23:11.000 005 33335.93 312.19 2360.01 27.63 2011-01-05 23:23:12.000 005 33335.82 312.18 2359.97 27.63 2011-01-05 23:23:13.000 005 33335.76 312.18 2359.95 27.63 2011-01-05 23:23:14.000 005 33335.83 312.15 2360.01 27.63 2011-01-05 23:23:15.000 005 33335.86 312.19 2359.90 27.63 2011-01-05 23:23:16.000 005 33335.84 312.24 2359.96 27.63 2011-01-05 23:23:17.000 005 33335.78 312.19 2359.90 27.63 2011-01-05 23:23:18.000 005 33335.87 312.13 2359.87 27.63 2011-01-05 23:23:19.000 005 33335.77 312.21 2359.93 27.63 2011-01-05 23:23:20.000 005 33335.75 312.19 2359.86 27.63 2011-01-05 23:23:21.000 005 33335.75 312.23 2359.90 27.63 2011-01-05 23:23:22.000 005 33335.75 312.22 2359.91 27.63 2011-01-05 23:23:23.000 005 33335.75 312.21 2360.03 27.63 2011-01-05 23:23:24.000 005 33335.65 312.23 2359.93 27.63 2011-01-05 23:23:25.000 005 33335.77 312.21 2359.97 27.63 2011-01-05 23:23:26.000 005 33335.72 312.20 2359.89 27.63 2011-01-05 23:23:27.000 005 33335.78 312.22 2359.93 27.63 2011-01-05 23:23:28.000 005 33335.71 312.18 2359.95 27.63 2011-01-05 23:23:29.000 005 33335.64 312.22 2359.94 27.63 2011-01-05 23:23:30.000 005 33335.79 312.18 2359.92 27.63 2011-01-05 23:23:31.000 005 33335.78 312.21 2359.92 27.63 2011-01-05 23:23:32.000 005 33335.77 312.24 2360.02 27.63 2011-01-05 23:23:33.000 005 33335.69 312.23 2360.00 27.63 2011-01-05 23:23:34.000 005 33335.75 312.24 2359.97 27.63 2011-01-05 23:23:35.000 005 33335.67 312.20 2359.92 27.63 2011-01-05 23:23:36.000 005 33335.78 312.27 2359.98 27.63 2011-01-05 23:23:37.000 005 33335.77 312.21 2359.93 27.63 2011-01-05 23:23:38.000 005 33335.80 312.21 2359.88 27.63 2011-01-05 23:23:39.000 005 33335.75 312.16 2359.94 27.63 2011-01-05 23:23:40.000 005 33335.86 312.19 2359.87 27.63 2011-01-05 23:23:41.000 005 33335.72 312.21 2359.91 27.63 2011-01-05 23:23:42.000 005 33335.72 312.24 2359.91 27.63 2011-01-05 23:23:43.000 005 33335.89 312.20 2359.85 27.63 2011-01-05 23:23:44.000 005 33335.77 312.21 2359.88 27.63 2011-01-05 23:23:45.000 005 33335.81 312.24 2359.87 27.63 2011-01-05 23:23:46.000 005 33335.88 312.21 2359.93 27.63 2011-01-05 23:23:47.000 005 33335.76 312.17 2359.86 27.63 2011-01-05 23:23:48.000 005 33335.86 312.21 2359.88 27.63 2011-01-05 23:23:49.000 005 33335.85 312.19 2359.99 27.63 2011-01-05 23:23:50.000 005 33335.85 312.16 2359.88 27.63 2011-01-05 23:23:51.000 005 33335.93 312.21 2359.96 27.63 2011-01-05 23:23:52.000 005 33335.89 312.22 2359.93 27.63 2011-01-05 23:23:53.000 005 33335.91 312.23 2360.00 27.63 2011-01-05 23:23:54.000 005 33335.93 312.23 2359.87 27.63 2011-01-05 23:23:55.000 005 33335.92 312.21 2359.93 27.63 2011-01-05 23:23:56.000 005 33335.90 312.18 2359.89 27.63 2011-01-05 23:23:57.000 005 33335.97 312.21 2359.88 27.63 2011-01-05 23:23:58.000 005 33335.99 312.20 2359.89 27.63 2011-01-05 23:23:59.000 005 33335.98 312.21 2359.91 27.63 2011-01-05 23:24:00.000 005 33335.98 312.20 2359.84 27.63 2011-01-05 23:24:01.000 005 33335.94 312.23 2359.86 27.63 2011-01-05 23:24:02.000 005 33336.01 312.21 2359.84 27.63 2011-01-05 23:24:03.000 005 33336.00 312.23 2359.86 27.63 2011-01-05 23:24:04.000 005 33335.96 312.26 2359.93 27.63 2011-01-05 23:24:05.000 005 33335.98 312.21 2359.83 27.63 2011-01-05 23:24:06.000 005 33335.91 312.22 2359.86 27.63 2011-01-05 23:24:07.000 005 33336.07 312.23 2359.86 27.63 2011-01-05 23:24:08.000 005 33336.03 312.24 2359.86 27.63 2011-01-05 23:24:09.000 005 33336.06 312.20 2359.83 27.63 2011-01-05 23:24:10.000 005 33335.97 312.24 2359.89 27.63 2011-01-05 23:24:11.000 005 33336.06 312.20 2359.84 27.63 2011-01-05 23:24:12.000 005 33336.01 312.26 2359.89 27.63 2011-01-05 23:24:13.000 005 33336.07 312.22 2359.80 27.63 2011-01-05 23:24:14.000 005 33336.03 312.22 2359.83 27.63 2011-01-05 23:24:15.000 005 33336.10 312.25 2359.88 27.63 2011-01-05 23:24:16.000 005 33336.04 312.27 2359.89 27.63 2011-01-05 23:24:17.000 005 33336.01 312.25 2359.83 27.63 2011-01-05 23:24:18.000 005 33336.00 312.23 2359.84 27.63 2011-01-05 23:24:19.000 005 33336.08 312.26 2359.84 27.63 2011-01-05 23:24:20.000 005 33336.07 312.24 2359.78 27.63 2011-01-05 23:24:21.000 005 33336.05 312.24 2359.92 27.63 2011-01-05 23:24:22.000 005 33336.09 312.26 2359.83 27.63 2011-01-05 23:24:23.000 005 33336.11 312.26 2359.89 27.63 2011-01-05 23:24:24.000 005 33336.09 312.26 2359.82 27.63 2011-01-05 23:24:25.000 005 33336.14 312.24 2359.87 27.63 2011-01-05 23:24:26.000 005 33336.04 312.23 2359.76 27.63 2011-01-05 23:24:27.000 005 33336.09 312.30 2359.90 27.63 2011-01-05 23:24:28.000 005 33336.07 312.26 2359.86 27.63 2011-01-05 23:24:29.000 005 33336.04 312.27 2359.92 27.63 2011-01-05 23:24:30.000 005 33336.06 312.24 2359.82 27.63 2011-01-05 23:24:31.000 005 33336.10 312.28 2359.84 27.63 2011-01-05 23:24:32.000 005 33336.06 312.28 2359.80 27.63 2011-01-05 23:24:33.000 005 33336.18 312.25 2359.84 27.63 2011-01-05 23:24:34.000 005 33336.04 312.33 2359.92 27.63 2011-01-05 23:24:35.000 005 33336.10 312.26 2359.80 27.63 2011-01-05 23:24:36.000 005 33336.16 312.27 2359.82 27.63 2011-01-05 23:24:37.000 005 33336.19 312.26 2359.86 27.63 2011-01-05 23:24:38.000 005 33336.13 312.28 2359.87 27.63 2011-01-05 23:24:39.000 005 33336.08 312.29 2359.86 27.63 2011-01-05 23:24:40.000 005 33336.07 312.29 2359.76 27.63 2011-01-05 23:24:41.000 005 33336.12 312.28 2359.89 27.63 2011-01-05 23:24:42.000 005 33336.10 312.30 2359.80 27.63 2011-01-05 23:24:43.000 005 33336.11 312.28 2359.84 27.63 2011-01-05 23:24:44.000 005 33336.06 312.29 2359.82 27.63 2011-01-05 23:24:45.000 005 33336.09 312.32 2359.87 27.63 2011-01-05 23:24:46.000 005 33336.08 312.27 2359.86 27.63 2011-01-05 23:24:47.000 005 33336.03 312.31 2359.81 27.63 2011-01-05 23:24:48.000 005 33336.09 312.30 2359.82 27.63 2011-01-05 23:24:49.000 005 33335.97 312.34 2359.85 27.63 2011-01-05 23:24:50.000 005 33336.08 312.32 2359.84 27.63 2011-01-05 23:24:51.000 005 33336.04 312.35 2359.87 27.63 2011-01-05 23:24:52.000 005 33335.98 312.30 2359.85 27.63 2011-01-05 23:24:53.000 005 33335.91 312.33 2359.79 27.63 2011-01-05 23:24:54.000 005 33336.18 312.36 2359.89 27.63 2011-01-05 23:24:55.000 005 33336.01 312.37 2359.80 27.63 2011-01-05 23:24:56.000 005 33336.07 312.34 2359.77 27.63 2011-01-05 23:24:57.000 005 33335.97 312.28 2359.81 27.63 2011-01-05 23:24:58.000 005 33336.01 312.32 2359.89 27.63 2011-01-05 23:24:59.000 005 33335.97 312.38 2359.85 27.63 2011-01-05 23:25:00.000 005 33335.98 312.34 2359.83 27.63 2011-01-05 23:25:01.000 005 33336.01 312.35 2359.85 27.63 2011-01-05 23:25:02.000 005 33336.04 312.33 2359.84 27.63 2011-01-05 23:25:03.000 005 33336.01 312.32 2359.82 27.63 2011-01-05 23:25:04.000 005 33336.08 312.36 2359.86 27.63 2011-01-05 23:25:05.000 005 33335.94 312.31 2359.83 27.63 2011-01-05 23:25:06.000 005 33335.97 312.36 2359.89 27.63 2011-01-05 23:25:07.000 005 33336.10 312.32 2359.98 27.63 2011-01-05 23:25:08.000 005 33336.06 312.35 2359.95 27.63 2011-01-05 23:25:09.000 005 33336.04 312.32 2359.89 27.63 2011-01-05 23:25:10.000 005 33336.03 312.32 2359.87 27.63 2011-01-05 23:25:11.000 005 33336.01 312.34 2359.96 27.63 2011-01-05 23:25:12.000 005 33335.93 312.38 2359.89 27.64 2011-01-05 23:25:13.000 005 33335.97 312.33 2359.81 27.63 2011-01-05 23:25:14.000 005 33336.02 312.31 2359.78 27.63 2011-01-05 23:25:15.000 005 33336.03 312.30 2359.82 27.63 2011-01-05 23:25:16.000 005 33335.94 312.30 2359.93 27.64 2011-01-05 23:25:17.000 005 33335.95 312.32 2359.87 27.64 2011-01-05 23:25:18.000 005 33336.06 312.34 2359.77 27.64 2011-01-05 23:25:19.000 005 33336.05 312.34 2359.78 27.64 2011-01-05 23:25:20.000 005 33336.03 312.31 2359.83 27.63 2011-01-05 23:25:21.000 005 33335.99 312.32 2359.83 27.64 2011-01-05 23:25:22.000 005 33336.05 312.37 2359.80 27.63 2011-01-05 23:25:23.000 005 33336.01 312.34 2359.80 27.64 2011-01-05 23:25:24.000 005 33336.01 312.35 2359.84 27.64 2011-01-05 23:25:25.000 005 33336.06 312.30 2359.81 27.63 2011-01-05 23:25:26.000 005 33335.96 312.30 2359.76 27.63 2011-01-05 23:25:27.000 005 33336.07 312.36 2359.84 27.63 2011-01-05 23:25:28.000 005 33335.97 312.36 2359.84 27.63 2011-01-05 23:25:29.000 005 33336.06 312.35 2359.93 27.63 2011-01-05 23:25:30.000 005 33335.97 312.34 2359.80 27.64 2011-01-05 23:25:31.000 005 33335.96 312.36 2359.76 27.64 2011-01-05 23:25:32.000 005 33335.91 312.41 2359.82 27.64 2011-01-05 23:25:33.000 005 33336.00 312.34 2359.91 27.64 2011-01-05 23:25:34.000 005 33336.00 312.36 2359.83 27.64 2011-01-05 23:25:35.000 005 33336.01 312.36 2359.87 27.63 2011-01-05 23:25:36.000 005 33335.91 312.37 2359.79 27.63 2011-01-05 23:25:37.000 005 33335.97 312.40 2359.81 27.63 2011-01-05 23:25:38.000 005 33335.90 312.38 2359.84 27.63 2011-01-05 23:25:39.000 005 33336.00 312.36 2359.87 27.63 2011-01-05 23:25:40.000 005 33336.04 312.37 2359.74 27.64 2011-01-05 23:25:41.000 005 33335.95 312.37 2359.79 27.63 2011-01-05 23:25:42.000 005 33335.86 312.33 2359.77 27.64 2011-01-05 23:25:43.000 005 33336.06 312.36 2359.92 27.63 2011-01-05 23:25:44.000 005 33335.88 312.37 2359.83 27.63 2011-01-05 23:25:45.000 005 33335.94 312.39 2359.78 27.64 2011-01-05 23:25:46.000 005 33335.94 312.43 2359.89 27.63 2011-01-05 23:25:47.000 005 33335.96 312.34 2359.90 27.64 2011-01-05 23:25:48.000 005 33335.97 312.40 2359.86 27.63 2011-01-05 23:25:49.000 005 33336.04 312.36 2359.90 27.64 2011-01-05 23:25:50.000 005 33335.94 312.35 2359.90 27.63 2011-01-05 23:25:51.000 005 33335.93 312.37 2359.78 27.64 2011-01-05 23:25:52.000 005 33335.88 312.38 2359.91 27.64 2011-01-05 23:25:53.000 005 33335.96 312.38 2359.85 27.64 2011-01-05 23:25:54.000 005 33335.91 312.35 2359.86 27.64 2011-01-05 23:25:55.000 005 33335.97 312.36 2359.86 27.63 2011-01-05 23:25:56.000 005 33335.96 312.32 2359.87 27.64 2011-01-05 23:25:57.000 005 33335.92 312.35 2359.94 27.64 2011-01-05 23:25:58.000 005 33335.92 312.38 2359.88 27.63 2011-01-05 23:25:59.000 005 33335.96 312.34 2359.75 27.64 2011-01-05 23:26:00.000 005 33335.97 312.37 2359.81 27.64 2011-01-05 23:26:01.000 005 33335.89 312.32 2359.78 27.64 2011-01-05 23:26:02.000 005 33335.85 312.36 2359.83 27.64 2011-01-05 23:26:03.000 005 33335.91 312.34 2359.86 27.64 2011-01-05 23:26:04.000 005 33335.94 312.32 2359.94 27.64 2011-01-05 23:26:05.000 005 33335.96 312.34 2359.96 27.64 2011-01-05 23:26:06.000 005 33335.98 312.36 2359.90 27.64 2011-01-05 23:26:07.000 005 33335.94 312.34 2359.81 27.64 2011-01-05 23:26:08.000 005 33335.95 312.33 2359.89 27.64 2011-01-05 23:26:09.000 005 33335.96 312.33 2359.87 27.64 2011-01-05 23:26:10.000 005 33335.89 312.32 2359.88 27.64 2011-01-05 23:26:11.000 005 33335.96 312.33 2359.78 27.64 2011-01-05 23:26:12.000 005 33335.93 312.32 2359.70 27.63 2011-01-05 23:26:13.000 005 33336.06 312.35 2359.80 27.64 2011-01-05 23:26:14.000 005 33335.95 312.36 2359.81 27.63 2011-01-05 23:26:15.000 005 33335.90 312.32 2359.83 27.64 2011-01-05 23:26:16.000 005 33335.94 312.35 2359.90 27.64 2011-01-05 23:26:17.000 005 33335.91 312.38 2359.81 27.64 2011-01-05 23:26:18.000 005 33335.90 312.35 2359.84 27.64 2011-01-05 23:26:19.000 005 33335.98 312.38 2359.81 27.64 2011-01-05 23:26:20.000 005 33335.94 312.35 2359.83 27.64 2011-01-05 23:26:21.000 005 33335.94 312.29 2359.78 27.64 2011-01-05 23:26:22.000 005 33335.94 312.31 2359.81 27.64 2011-01-05 23:26:23.000 005 33336.03 312.32 2359.72 27.64 2011-01-05 23:26:24.000 005 33335.94 312.32 2359.82 27.64 2011-01-05 23:26:25.000 005 33336.00 312.31 2359.90 27.64 2011-01-05 23:26:26.000 005 33335.99 312.30 2359.81 27.64 2011-01-05 23:26:27.000 005 33335.95 312.34 2359.86 27.64 2011-01-05 23:26:28.000 005 33335.98 312.28 2359.80 27.64 2011-01-05 23:26:29.000 005 33335.99 312.34 2359.74 27.64 2011-01-05 23:26:30.000 005 33336.01 312.31 2359.85 27.64 2011-01-05 23:26:31.000 005 33335.98 312.26 2359.84 27.64 2011-01-05 23:26:32.000 005 33335.94 312.28 2359.86 27.64 2011-01-05 23:26:33.000 005 33336.03 312.28 2359.84 27.64 2011-01-05 23:26:34.000 005 33336.04 312.33 2359.81 27.64 2011-01-05 23:26:35.000 005 33336.09 312.29 2359.86 27.64 2011-01-05 23:26:36.000 005 33335.94 312.28 2359.74 27.63 2011-01-05 23:26:37.000 005 33336.10 312.28 2359.89 27.64 2011-01-05 23:26:38.000 005 33336.06 312.26 2359.84 27.63 2011-01-05 23:26:39.000 005 33336.03 312.27 2359.80 27.64 2011-01-05 23:26:40.000 005 33336.03 312.30 2359.80 27.64 2011-01-05 23:26:41.000 005 33336.04 312.30 2359.78 27.64 2011-01-05 23:26:42.000 005 33336.09 312.26 2359.81 27.64 2011-01-05 23:26:43.000 005 33336.03 312.30 2359.80 27.63 2011-01-05 23:26:44.000 005 33336.03 312.29 2359.84 27.63 2011-01-05 23:26:45.000 005 33336.07 312.25 2359.83 27.64 2011-01-05 23:26:46.000 005 33336.13 312.30 2359.79 27.64 2011-01-05 23:26:47.000 005 33336.11 312.26 2359.76 27.63 2011-01-05 23:26:48.000 005 33336.10 312.25 2359.78 27.64 2011-01-05 23:26:49.000 005 33335.98 312.24 2359.77 27.64 2011-01-05 23:26:50.000 005 33336.05 312.23 2359.73 27.64 2011-01-05 23:26:51.000 005 33336.06 312.26 2359.82 27.64 2011-01-05 23:26:52.000 005 33336.05 312.21 2359.68 27.64 2011-01-05 23:26:53.000 005 33336.04 312.26 2359.81 27.64 2011-01-05 23:26:54.000 005 33336.15 312.24 2359.74 27.64 2011-01-05 23:26:55.000 005 33336.10 312.23 2359.76 27.64 2011-01-05 23:26:56.000 005 33336.04 312.23 2359.77 27.64 2011-01-05 23:26:57.000 005 33336.03 312.26 2359.72 27.64 2011-01-05 23:26:58.000 005 33336.04 312.26 2359.82 27.64 2011-01-05 23:26:59.000 005 33336.03 312.25 2359.71 27.64 2011-01-05 23:27:00.000 005 33336.02 312.26 2359.86 27.64 2011-01-05 23:27:01.000 005 33336.03 312.26 2359.74 27.64 2011-01-05 23:27:02.000 005 33335.98 312.25 2359.70 27.64 2011-01-05 23:27:03.000 005 33336.03 312.25 2359.78 27.64 2011-01-05 23:27:04.000 005 33336.01 312.22 2359.70 27.64 2011-01-05 23:27:05.000 005 33335.99 312.22 2359.76 27.64 2011-01-05 23:27:06.000 005 33336.02 312.25 2359.81 27.64 2011-01-05 23:27:07.000 005 33335.98 312.27 2359.76 27.64 2011-01-05 23:27:08.000 005 33335.99 312.25 2359.70 27.64 2011-01-05 23:27:09.000 005 33335.98 312.25 2359.78 27.64 2011-01-05 23:27:10.000 005 33336.00 312.26 2359.80 27.64 2011-01-05 23:27:11.000 005 33336.04 312.29 2359.71 27.64 2011-01-05 23:27:12.000 005 33336.02 312.26 2359.81 27.64 2011-01-05 23:27:13.000 005 33335.97 312.26 2359.81 27.64 2011-01-05 23:27:14.000 005 33335.92 312.26 2359.73 27.64 2011-01-05 23:27:15.000 005 33336.01 312.24 2359.76 27.64 2011-01-05 23:27:16.000 005 33335.97 312.26 2359.81 27.64 2011-01-05 23:27:17.000 005 33335.98 312.25 2359.71 27.64 2011-01-05 23:27:18.000 005 33336.03 312.23 2359.73 27.64 2011-01-05 23:27:19.000 005 33336.02 312.28 2359.77 27.64 2011-01-05 23:27:20.000 005 33335.99 312.26 2359.78 27.64 2011-01-05 23:27:21.000 005 33335.96 312.29 2359.78 27.64 2011-01-05 23:27:22.000 005 33336.03 312.26 2359.64 27.64 2011-01-05 23:27:23.000 005 33335.98 312.21 2359.77 27.64 2011-01-05 23:27:24.000 005 33335.97 312.27 2359.80 27.64 2011-01-05 23:27:25.000 005 33336.04 312.27 2359.72 27.64 2011-01-05 23:27:26.000 005 33335.94 312.27 2359.78 27.64 2011-01-05 23:27:27.000 005 33335.97 312.26 2359.78 27.64 2011-01-05 23:27:28.000 005 33335.96 312.29 2359.77 27.64 2011-01-05 23:27:29.000 005 33335.93 312.26 2359.70 27.64 2011-01-05 23:27:30.000 005 33335.97 312.24 2359.79 27.64 2011-01-05 23:27:31.000 005 33335.95 312.26 2359.76 27.64 2011-01-05 23:27:32.000 005 33335.91 312.26 2359.77 27.64 2011-01-05 23:27:33.000 005 33335.89 312.26 2359.73 27.64 2011-01-05 23:27:34.000 005 33335.87 312.27 2359.81 27.64 2011-01-05 23:27:35.000 005 33335.85 312.22 2359.76 27.64 2011-01-05 23:27:36.000 005 33335.91 312.24 2359.76 27.64 2011-01-05 23:27:37.000 005 33335.94 312.28 2359.83 27.64 2011-01-05 23:27:38.000 005 33335.81 312.30 2359.81 27.64 2011-01-05 23:27:39.000 005 33335.97 312.26 2359.83 27.64 2011-01-05 23:27:40.000 005 33335.92 312.24 2359.80 27.64 2011-01-05 23:27:41.000 005 33335.94 312.30 2359.76 27.64 2011-01-05 23:27:42.000 005 33335.86 312.30 2359.78 27.64 2011-01-05 23:27:43.000 005 33335.86 312.31 2359.82 27.64 2011-01-05 23:27:44.000 005 33335.88 312.28 2359.83 27.64 2011-01-05 23:27:45.000 005 33335.89 312.26 2359.69 27.64 2011-01-05 23:27:46.000 005 33335.90 312.32 2359.76 27.64 2011-01-05 23:27:47.000 005 33335.89 312.32 2359.76 27.64 2011-01-05 23:27:48.000 005 33335.91 312.33 2359.84 27.64 2011-01-05 23:27:49.000 005 33335.82 312.30 2359.80 27.64 2011-01-05 23:27:50.000 005 33335.75 312.29 2359.79 27.64 2011-01-05 23:27:51.000 005 33335.88 312.26 2359.76 27.64 2011-01-05 23:27:52.000 005 33335.82 312.33 2359.76 27.64 2011-01-05 23:27:53.000 005 33335.82 312.31 2359.82 27.64 2011-01-05 23:27:54.000 005 33335.84 312.38 2359.80 27.64 2011-01-05 23:27:55.000 005 33335.76 312.33 2359.84 27.64 2011-01-05 23:27:56.000 005 33335.81 312.31 2359.77 27.64 2011-01-05 23:27:57.000 005 33335.85 312.30 2359.83 27.64 2011-01-05 23:27:58.000 005 33335.78 312.34 2359.80 27.64 2011-01-05 23:27:59.000 005 33335.87 312.33 2359.86 27.64 2011-01-05 23:28:00.000 005 33335.86 312.33 2359.84 27.64 2011-01-05 23:28:01.000 005 33335.78 312.35 2359.81 27.64 2011-01-05 23:28:02.000 005 33335.82 312.37 2359.81 27.64 2011-01-05 23:28:03.000 005 33335.76 312.32 2359.78 27.64 2011-01-05 23:28:04.000 005 33335.76 312.34 2359.91 27.64 2011-01-05 23:28:05.000 005 33335.89 312.32 2359.89 27.64 2011-01-05 23:28:06.000 005 33335.83 312.31 2359.78 27.64 2011-01-05 23:28:07.000 005 33335.79 312.33 2359.89 27.64 2011-01-05 23:28:08.000 005 33335.88 312.30 2359.84 27.64 2011-01-05 23:28:09.000 005 33335.81 312.31 2359.89 27.64 2011-01-05 23:28:10.000 005 33335.83 312.29 2359.89 27.64 2011-01-05 23:28:11.000 005 33335.84 312.30 2359.71 27.64 2011-01-05 23:28:12.000 005 33335.83 312.33 2359.80 27.64 2011-01-05 23:28:13.000 005 33335.83 312.30 2359.80 27.64 2011-01-05 23:28:14.000 005 33335.80 312.27 2359.78 27.64 2011-01-05 23:28:15.000 005 33335.83 312.28 2359.74 27.64 2011-01-05 23:28:16.000 005 33335.85 312.26 2359.88 27.64 2011-01-05 23:28:17.000 005 33335.72 312.32 2359.82 27.64 2011-01-05 23:28:18.000 005 33335.79 312.29 2359.74 27.64 2011-01-05 23:28:19.000 005 33335.83 312.33 2359.81 27.64 2011-01-05 23:28:20.000 005 33335.82 312.26 2359.77 27.64 2011-01-05 23:28:21.000 005 33335.81 312.30 2359.78 27.64 2011-01-05 23:28:22.000 005 33335.79 312.32 2359.73 27.64 2011-01-05 23:28:23.000 005 33335.75 312.31 2359.68 27.64 2011-01-05 23:28:24.000 005 33335.70 312.27 2359.77 27.64 2011-01-05 23:28:25.000 005 33335.86 312.29 2359.72 27.64 2011-01-05 23:28:26.000 005 33335.67 312.26 2359.65 27.64 2011-01-05 23:28:27.000 005 33335.71 312.34 2359.72 27.64 2011-01-05 23:28:28.000 005 33335.68 312.33 2359.80 27.64 2011-01-05 23:28:29.000 005 33335.65 312.29 2359.77 27.64 2011-01-05 23:28:30.000 005 33335.78 312.27 2359.77 27.64 2011-01-05 23:28:31.000 005 33335.72 312.30 2359.85 27.64 2011-01-05 23:28:32.000 005 33335.78 312.27 2359.74 27.64 2011-01-05 23:28:33.000 005 33335.80 312.27 2359.84 27.64 2011-01-05 23:28:34.000 005 33335.73 312.28 2359.85 27.64 2011-01-05 23:28:35.000 005 33335.68 312.31 2359.80 27.64 2011-01-05 23:28:36.000 005 33335.79 312.29 2359.74 27.64 2011-01-05 23:28:37.000 005 33335.78 312.31 2359.76 27.64 2011-01-05 23:28:38.000 005 33335.78 312.26 2359.73 27.64 2011-01-05 23:28:39.000 005 33335.73 312.28 2359.81 27.64 2011-01-05 23:28:40.000 005 33335.68 312.29 2359.73 27.64 2011-01-05 23:28:41.000 005 33335.78 312.34 2359.77 27.64 2011-01-05 23:28:42.000 005 33335.74 312.27 2359.76 27.64 2011-01-05 23:28:43.000 005 33335.74 312.28 2359.71 27.64 2011-01-05 23:28:44.000 005 33335.71 312.29 2359.70 27.64 2011-01-05 23:28:45.000 005 33335.76 312.30 2359.80 27.64 2011-01-05 23:28:46.000 005 33335.76 312.27 2359.73 27.64 2011-01-05 23:28:47.000 005 33335.72 312.30 2359.68 27.64 2011-01-05 23:28:48.000 005 33335.73 312.25 2359.83 27.64 2011-01-05 23:28:49.000 005 33335.68 312.29 2359.80 27.64 2011-01-05 23:28:50.000 005 33335.63 312.30 2359.77 27.64 2011-01-05 23:28:51.000 005 33335.70 312.26 2359.78 27.64 2011-01-05 23:28:52.000 005 33335.78 312.32 2359.75 27.64 2011-01-05 23:28:53.000 005 33335.70 312.32 2359.72 27.64 2011-01-05 23:28:54.000 005 33335.72 312.31 2359.79 27.64 2011-01-05 23:28:55.000 005 33335.82 312.31 2359.86 27.64 2011-01-05 23:28:56.000 005 33335.80 312.26 2359.78 27.64 2011-01-05 23:28:57.000 005 33335.71 312.30 2359.79 27.64 2011-01-05 23:28:58.000 005 33335.77 312.29 2359.77 27.64 2011-01-05 23:28:59.000 005 33335.66 312.25 2359.78 27.64 2011-01-05 23:29:00.000 005 33335.73 312.25 2359.72 27.64 2011-01-05 23:29:01.000 005 33335.69 312.29 2359.71 27.64 2011-01-05 23:29:02.000 005 33335.76 312.29 2359.68 27.64 2011-01-05 23:29:03.000 005 33335.63 312.25 2359.75 27.64 2011-01-05 23:29:04.000 005 33335.77 312.26 2359.76 27.64 2011-01-05 23:29:05.000 005 33335.73 312.26 2359.66 27.64 2011-01-05 23:29:06.000 005 33335.68 312.26 2359.71 27.64 2011-01-05 23:29:07.000 005 33335.76 312.28 2359.66 27.64 2011-01-05 23:29:08.000 005 33335.68 312.25 2359.71 27.64 2011-01-05 23:29:09.000 005 33335.70 312.26 2359.82 27.64 2011-01-05 23:29:10.000 005 33335.73 312.26 2359.77 27.64 2011-01-05 23:29:11.000 005 33335.67 312.21 2359.72 27.64 2011-01-05 23:29:12.000 005 33335.72 312.24 2359.81 27.64 2011-01-05 23:29:13.000 005 33335.76 312.23 2359.71 27.64 2011-01-05 23:29:14.000 005 33335.73 312.20 2359.70 27.64 2011-01-05 23:29:15.000 005 33335.73 312.27 2359.78 27.64 2011-01-05 23:29:16.000 005 33335.75 312.24 2359.70 27.64 2011-01-05 23:29:17.000 005 33335.70 312.19 2359.72 27.64 2011-01-05 23:29:18.000 005 33335.83 312.22 2359.64 27.64 2011-01-05 23:29:19.000 005 33335.75 312.23 2359.74 27.64 2011-01-05 23:29:20.000 005 33335.71 312.25 2359.73 27.64 2011-01-05 23:29:21.000 005 33335.77 312.21 2359.72 27.64 2011-01-05 23:29:22.000 005 33335.69 312.21 2359.75 27.64 2011-01-05 23:29:23.000 005 33335.78 312.25 2359.71 27.64 2011-01-05 23:29:24.000 005 33335.71 312.19 2359.69 27.64 2011-01-05 23:29:25.000 005 33335.78 312.21 2359.77 27.64 2011-01-05 23:29:26.000 005 33335.77 312.18 2359.68 27.64 2011-01-05 23:29:27.000 005 33335.76 312.20 2359.73 27.64 2011-01-05 23:29:28.000 005 33335.76 312.21 2359.70 27.64 2011-01-05 23:29:29.000 005 33335.73 312.17 2359.65 27.64 2011-01-05 23:29:30.000 005 33335.69 312.21 2359.68 27.64 2011-01-05 23:29:31.000 005 33335.73 312.15 2359.68 27.64 2011-01-05 23:29:32.000 005 33335.70 312.16 2359.65 27.64 2011-01-05 23:29:33.000 005 33335.67 312.15 2359.62 27.64 2011-01-05 23:29:34.000 005 33335.77 312.21 2359.64 27.64 2011-01-05 23:29:35.000 005 33335.70 312.16 2359.64 27.64 2011-01-05 23:29:36.000 005 33335.81 312.13 2359.68 27.64 2011-01-05 23:29:37.000 005 33335.77 312.12 2359.68 27.64 2011-01-05 23:29:38.000 005 33335.72 312.13 2359.66 27.64 2011-01-05 23:29:39.000 005 33335.88 312.15 2359.64 27.64 2011-01-05 23:29:40.000 005 33335.71 312.15 2359.69 27.64 2011-01-05 23:29:41.000 005 33335.72 312.11 2359.65 27.64 2011-01-05 23:29:42.000 005 33335.69 312.21 2359.72 27.64 2011-01-05 23:29:43.000 005 33335.74 312.16 2359.64 27.64 2011-01-05 23:29:44.000 005 33335.62 312.19 2359.72 27.64 2011-01-05 23:29:45.000 005 33335.73 312.19 2359.64 27.64 2011-01-05 23:29:46.000 005 33335.75 312.19 2359.67 27.64 2011-01-05 23:29:47.000 005 33335.75 312.14 2359.70 27.64 2011-01-05 23:29:48.000 005 33335.78 312.15 2359.62 27.64 2011-01-05 23:29:49.000 005 33335.70 312.12 2359.66 27.64 2011-01-05 23:29:50.000 005 33335.72 312.15 2359.61 27.64 2011-01-05 23:29:51.000 005 33335.78 312.14 2359.71 27.64 2011-01-05 23:29:52.000 005 33335.76 312.13 2359.74 27.64 2011-01-05 23:29:53.000 005 33335.82 312.15 2359.71 27.64 2011-01-05 23:29:54.000 005 33335.81 312.14 2359.64 27.64 2011-01-05 23:29:55.000 005 33335.82 312.13 2359.68 27.64 2011-01-05 23:29:56.000 005 33335.82 312.10 2359.69 27.64 2011-01-05 23:29:57.000 005 33335.77 312.08 2359.70 27.64 2011-01-05 23:29:58.000 005 33335.77 312.10 2359.72 27.64 2011-01-05 23:29:59.000 005 33335.72 312.10 2359.64 27.64 2011-01-05 23:30:00.000 005 33335.78 312.12 2359.64 27.64 2011-01-05 23:30:01.000 005 33335.86 312.11 2359.74 27.64 2011-01-05 23:30:02.000 005 33335.84 312.11 2359.58 27.64 2011-01-05 23:30:03.000 005 33335.85 312.07 2359.68 27.64 2011-01-05 23:30:04.000 005 33335.89 312.10 2359.74 27.64 2011-01-05 23:30:05.000 005 33335.91 312.07 2359.64 27.64 2011-01-05 23:30:06.000 005 33335.82 312.07 2359.77 27.64 2011-01-05 23:30:07.000 005 33335.87 312.08 2359.65 27.64 2011-01-05 23:30:08.000 005 33335.82 312.06 2359.68 27.64 2011-01-05 23:30:09.000 005 33335.82 312.12 2359.57 27.64 2011-01-05 23:30:10.000 005 33335.83 312.07 2359.68 27.64 2011-01-05 23:30:11.000 005 33335.81 312.12 2359.64 27.64 2011-01-05 23:30:12.000 005 33335.85 312.10 2359.71 27.64 2011-01-05 23:30:13.000 005 33335.87 312.08 2359.71 27.64 2011-01-05 23:30:14.000 005 33335.79 312.11 2359.66 27.64 2011-01-05 23:30:15.000 005 33335.89 312.09 2359.72 27.64 2011-01-05 23:30:16.000 005 33335.81 312.04 2359.50 27.64 2011-01-05 23:30:17.000 005 33335.91 312.09 2359.51 27.64 2011-01-05 23:30:18.000 005 33335.87 312.03 2359.60 27.64 2011-01-05 23:30:19.000 005 33335.78 312.06 2359.66 27.64 2011-01-05 23:30:20.000 005 33335.83 312.06 2359.65 27.64 2011-01-05 23:30:21.000 005 33335.77 312.06 2359.62 27.64 2011-01-05 23:30:22.000 005 33335.88 312.04 2359.62 27.64 2011-01-05 23:30:23.000 005 33335.81 312.01 2359.47 27.64 2011-01-05 23:30:24.000 005 33335.78 312.02 2359.61 27.64 2011-01-05 23:30:25.000 005 33335.86 312.09 2359.55 27.64 2011-01-05 23:30:26.000 005 33335.81 312.02 2359.59 27.64 2011-01-05 23:30:27.000 005 33335.94 312.10 2359.59 27.64 2011-01-05 23:30:28.000 005 33335.84 312.07 2359.65 27.64 2011-01-05 23:30:29.000 005 33335.80 312.09 2359.54 27.64 2011-01-05 23:30:30.000 005 33335.93 312.05 2359.56 27.64 2011-01-05 23:30:31.000 005 33335.82 312.05 2359.51 27.64 2011-01-05 23:30:32.000 005 33335.78 312.02 2359.51 27.64 2011-01-05 23:30:33.000 005 33335.73 312.00 2359.62 27.64 2011-01-05 23:30:34.000 005 33335.81 311.97 2359.61 27.64 2011-01-05 23:30:35.000 005 33335.86 311.96 2359.62 27.64 2011-01-05 23:30:36.000 005 33335.78 311.94 2359.64 27.64 2011-01-05 23:30:37.000 005 33335.93 312.00 2359.61 27.64 2011-01-05 23:30:38.000 005 33335.81 312.01 2359.59 27.64 2011-01-05 23:30:39.000 005 33335.83 311.97 2359.60 27.64 2011-01-05 23:30:40.000 005 33335.85 312.00 2359.61 27.64 2011-01-05 23:30:41.000 005 33335.78 312.01 2359.64 27.64 2011-01-05 23:30:42.000 005 33335.83 311.99 2359.57 27.64 2011-01-05 23:30:43.000 005 33335.91 312.01 2359.59 27.64 2011-01-05 23:30:44.000 005 33335.80 312.02 2359.61 27.64 2011-01-05 23:30:45.000 005 33335.81 311.98 2359.53 27.64 2011-01-05 23:30:46.000 005 33335.84 311.99 2359.57 27.64 2011-01-05 23:30:47.000 005 33335.88 312.02 2359.57 27.64 2011-01-05 23:30:48.000 005 33335.83 311.94 2359.55 27.64 2011-01-05 23:30:49.000 005 33335.90 311.95 2359.54 27.64 2011-01-05 23:30:50.000 005 33335.88 311.96 2359.53 27.64 2011-01-05 23:30:51.000 005 33335.87 311.97 2359.58 27.64 2011-01-05 23:30:52.000 005 33335.82 312.02 2359.54 27.64 2011-01-05 23:30:53.000 005 33335.91 311.95 2359.55 27.64 2011-01-05 23:30:54.000 005 33335.83 312.00 2359.59 27.64 2011-01-05 23:30:55.000 005 33335.79 311.99 2359.53 27.64 2011-01-05 23:30:56.000 005 33335.77 311.99 2359.64 27.64 2011-01-05 23:30:57.000 005 33335.82 312.01 2359.61 27.64 2011-01-05 23:30:58.000 005 33335.80 312.00 2359.56 27.64 2011-01-05 23:30:59.000 005 33335.75 311.95 2359.54 27.64 2011-01-05 23:31:00.000 005 33335.81 312.04 2359.58 27.64 2011-01-05 23:31:01.000 005 33335.86 311.98 2359.51 27.64 2011-01-05 23:31:02.000 005 33335.80 311.96 2359.55 27.64 2011-01-05 23:31:03.000 005 33335.89 311.99 2359.58 27.64 2011-01-05 23:31:04.000 005 33335.76 311.99 2359.55 27.64 2011-01-05 23:31:05.000 005 33335.75 312.00 2359.53 27.64 2011-01-05 23:31:06.000 005 33335.78 312.02 2359.49 27.64 2011-01-05 23:31:07.000 005 33335.78 312.02 2359.49 27.64 2011-01-05 23:31:08.000 005 33335.73 311.98 2359.45 27.64 2011-01-05 23:31:09.000 005 33335.73 312.02 2359.53 27.64 2011-01-05 23:31:10.000 005 33335.79 311.99 2359.52 27.64 2011-01-05 23:31:11.000 005 33335.72 312.01 2359.62 27.64 2011-01-05 23:31:12.000 005 33335.81 311.98 2359.59 27.64 2011-01-05 23:31:13.000 005 33335.86 311.99 2359.61 27.64 2011-01-05 23:31:14.000 005 33335.76 311.95 2359.52 27.64 2011-01-05 23:31:15.000 005 33335.85 311.95 2359.52 27.64 2011-01-05 23:31:16.000 005 33335.76 311.94 2359.59 27.64 2011-01-05 23:31:17.000 005 33335.81 311.98 2359.58 27.64 2011-01-05 23:31:18.000 005 33335.76 311.90 2359.65 27.64 2011-01-05 23:31:19.000 005 33335.75 311.96 2359.61 27.64 2011-01-05 23:31:20.000 005 33335.78 311.94 2359.65 27.64 2011-01-05 23:31:21.000 005 33335.85 311.94 2359.56 27.64 2011-01-05 23:31:22.000 005 33335.80 311.93 2359.53 27.64 2011-01-05 23:31:23.000 005 33335.85 311.95 2359.56 27.64 2011-01-05 23:31:24.000 005 33335.84 311.93 2359.53 27.64 2011-01-05 23:31:25.000 005 33335.93 311.90 2359.52 27.64 2011-01-05 23:31:26.000 005 33335.83 311.88 2359.43 27.64 2011-01-05 23:31:27.000 005 33335.76 311.88 2359.58 27.64 2011-01-05 23:31:28.000 005 33335.86 311.90 2359.46 27.64 2011-01-05 23:31:29.000 005 33335.89 311.85 2359.49 27.64 2011-01-05 23:31:30.000 005 33335.83 311.86 2359.43 27.64 2011-01-05 23:31:31.000 005 33335.83 311.86 2359.49 27.64 2011-01-05 23:31:32.000 005 33335.79 311.84 2359.47 27.64 2011-01-05 23:31:33.000 005 33335.83 311.86 2359.52 27.64 2011-01-05 23:31:34.000 005 33335.86 311.85 2359.46 27.64 2011-01-05 23:31:35.000 005 33335.83 311.85 2359.45 27.64 2011-01-05 23:31:36.000 005 33335.81 311.84 2359.50 27.64 2011-01-05 23:31:37.000 005 33335.86 311.85 2359.42 27.64 2011-01-05 23:31:38.000 005 33335.88 311.85 2359.46 27.64 2011-01-05 23:31:39.000 005 33335.88 311.83 2359.46 27.64 2011-01-05 23:31:40.000 005 33335.90 311.85 2359.49 27.64 2011-01-05 23:31:41.000 005 33335.87 311.82 2359.43 27.64 2011-01-05 23:31:42.000 005 33335.82 311.84 2359.43 27.64 2011-01-05 23:31:43.000 005 33335.90 311.82 2359.37 27.64 2011-01-05 23:31:44.000 005 33335.91 311.83 2359.41 27.64 2011-01-05 23:31:45.000 005 33335.92 311.79 2359.52 27.64 2011-01-05 23:31:46.000 005 33335.88 311.80 2359.49 27.64 2011-01-05 23:31:47.000 005 33335.94 311.84 2359.38 27.64 2011-01-05 23:31:48.000 005 33335.86 311.87 2359.51 27.64 2011-01-05 23:31:49.000 005 33335.91 311.84 2359.42 27.64 2011-01-05 23:31:50.000 005 33335.97 311.81 2359.43 27.64 2011-01-05 23:31:51.000 005 33335.91 311.86 2359.50 27.64 2011-01-05 23:31:52.000 005 33335.88 311.89 2359.46 27.64 2011-01-05 23:31:53.000 005 33335.94 311.83 2359.42 27.64 2011-01-05 23:31:54.000 005 33336.03 311.81 2359.40 27.64 2011-01-05 23:31:55.000 005 33335.89 311.85 2359.47 27.64 2011-01-05 23:31:56.000 005 33335.84 311.87 2359.39 27.64 2011-01-05 23:31:57.000 005 33335.93 311.87 2359.43 27.64 2011-01-05 23:31:58.000 005 33335.91 311.84 2359.41 27.64 2011-01-05 23:31:59.000 005 33335.89 311.88 2359.39 27.64 2011-01-05 23:32:00.000 005 33335.95 311.84 2359.51 27.64 2011-01-05 23:32:01.000 005 33335.97 311.88 2359.47 27.64 2011-01-05 23:32:02.000 005 33335.94 311.88 2359.43 27.64 2011-01-05 23:32:03.000 005 33335.94 311.90 2359.46 27.64 2011-01-05 23:32:04.000 005 33335.97 311.89 2359.39 27.64 2011-01-05 23:32:05.000 005 33335.92 311.84 2359.42 27.64 2011-01-05 23:32:06.000 005 33335.94 311.91 2359.42 27.64 2011-01-05 23:32:07.000 005 33335.93 311.89 2359.48 27.64 2011-01-05 23:32:08.000 005 33336.00 311.90 2359.44 27.64 2011-01-05 23:32:09.000 005 33335.91 311.90 2359.46 27.64 2011-01-05 23:32:10.000 005 33335.95 311.90 2359.44 27.64 2011-01-05 23:32:11.000 005 33335.98 311.87 2359.45 27.64 2011-01-05 23:32:12.000 005 33335.94 311.87 2359.48 27.64 2011-01-05 23:32:13.000 005 33335.91 311.89 2359.49 27.64 2011-01-05 23:32:14.000 005 33335.93 311.86 2359.45 27.64 2011-01-05 23:32:15.000 005 33335.88 311.91 2359.50 27.64 2011-01-05 23:32:16.000 005 33335.94 311.90 2359.45 27.64 2011-01-05 23:32:17.000 005 33336.03 311.89 2359.37 27.64 2011-01-05 23:32:18.000 005 33335.83 311.89 2359.42 27.64 2011-01-05 23:32:19.000 005 33335.97 311.85 2359.56 27.64 2011-01-05 23:32:20.000 005 33335.94 311.85 2359.57 27.64 2011-01-05 23:32:21.000 005 33335.88 311.87 2359.40 27.64 2011-01-05 23:32:22.000 005 33335.97 311.88 2359.46 27.64 2011-01-05 23:32:23.000 005 33336.01 311.90 2359.43 27.64 2011-01-05 23:32:24.000 005 33335.93 311.86 2359.42 27.64 2011-01-05 23:32:25.000 005 33335.88 311.86 2359.44 27.64 2011-01-05 23:32:26.000 005 33335.89 311.83 2359.43 27.64 2011-01-05 23:32:27.000 005 33335.92 311.85 2359.45 27.64 2011-01-05 23:32:28.000 005 33335.96 311.91 2359.46 27.64 2011-01-05 23:32:29.000 005 33336.01 311.87 2359.39 27.64 2011-01-05 23:32:30.000 005 33335.95 311.88 2359.49 27.64 2011-01-05 23:32:31.000 005 33335.98 311.87 2359.43 27.64 2011-01-05 23:32:32.000 005 33335.90 311.85 2359.43 27.64 2011-01-05 23:32:33.000 005 33335.93 311.90 2359.43 27.64 2011-01-05 23:32:34.000 005 33335.89 311.92 2359.53 27.64 2011-01-05 23:32:35.000 005 33335.88 311.90 2359.50 27.64 2011-01-05 23:32:36.000 005 33335.93 311.91 2359.40 27.64 2011-01-05 23:32:37.000 005 33335.93 311.86 2359.47 27.64 2011-01-05 23:32:38.000 005 33335.86 311.85 2359.52 27.64 2011-01-05 23:32:39.000 005 33335.92 311.89 2359.45 27.64 2011-01-05 23:32:40.000 005 33335.79 311.92 2359.49 27.64 2011-01-05 23:32:41.000 005 33335.85 311.89 2359.51 27.64 2011-01-05 23:32:42.000 005 33335.81 311.89 2359.51 27.64 2011-01-05 23:32:43.000 005 33335.88 311.93 2359.52 27.64 2011-01-05 23:32:44.000 005 33335.87 311.91 2359.47 27.64 2011-01-05 23:32:45.000 005 33335.82 311.91 2359.46 27.64 2011-01-05 23:32:46.000 005 33335.77 311.96 2359.37 27.64 2011-01-05 23:32:47.000 005 33335.84 311.90 2359.40 27.64 2011-01-05 23:32:48.000 005 33335.77 311.94 2359.50 27.64 2011-01-05 23:32:49.000 005 33335.79 311.93 2359.43 27.64 2011-01-05 23:32:50.000 005 33335.79 311.95 2359.43 27.64 2011-01-05 23:32:51.000 005 33335.85 311.95 2359.45 27.64 2011-01-05 23:32:52.000 005 33335.81 311.94 2359.50 27.64 2011-01-05 23:32:53.000 005 33335.72 311.93 2359.47 27.64 2011-01-05 23:32:54.000 005 33335.79 311.97 2359.52 27.64 2011-01-05 23:32:55.000 005 33335.77 311.92 2359.47 27.64 2011-01-05 23:32:56.000 005 33335.78 311.97 2359.45 27.64 2011-01-05 23:32:57.000 005 33335.79 311.96 2359.50 27.64 2011-01-05 23:32:58.000 005 33335.81 311.97 2359.55 27.64 2011-01-05 23:32:59.000 005 33335.77 311.95 2359.60 27.64 2011-01-05 23:33:00.000 005 33335.69 311.94 2359.57 27.64 2011-01-05 23:33:01.000 005 33335.78 311.99 2359.59 27.64 2011-01-05 23:33:02.000 005 33335.74 311.97 2359.54 27.64 2011-01-05 23:33:03.000 005 33335.73 311.92 2359.50 27.64 2011-01-05 23:33:04.000 005 33335.68 311.94 2359.59 27.64 2011-01-05 23:33:05.000 005 33335.76 311.95 2359.45 27.64 2011-01-05 23:33:06.000 005 33335.74 311.93 2359.53 27.64 2011-01-05 23:33:07.000 005 33335.78 311.94 2359.52 27.64 2011-01-05 23:33:08.000 005 33335.70 311.93 2359.52 27.64 2011-01-05 23:33:09.000 005 33335.73 311.97 2359.56 27.64 2011-01-05 23:33:10.000 005 33335.74 311.93 2359.49 27.64 2011-01-05 23:33:11.000 005 33335.70 311.86 2359.60 27.64 2011-01-05 23:33:12.000 005 33335.72 311.86 2359.56 27.64 2011-01-05 23:33:13.000 005 33335.74 311.93 2359.57 27.64 2011-01-05 23:33:14.000 005 33335.73 311.92 2359.51 27.64 2011-01-05 23:33:15.000 005 33335.75 311.90 2359.56 27.64 2011-01-05 23:33:16.000 005 33335.81 311.88 2359.55 27.64 2011-01-05 23:33:17.000 005 33335.77 311.91 2359.48 27.64 2011-01-05 23:33:18.000 005 33335.69 311.92 2359.51 27.64 2011-01-05 23:33:19.000 005 33335.88 311.88 2359.48 27.64 2011-01-05 23:33:20.000 005 33335.72 311.90 2359.44 27.64 2011-01-05 23:33:21.000 005 33335.78 311.90 2359.49 27.64 2011-01-05 23:33:22.000 005 33335.76 311.86 2359.56 27.64 2011-01-05 23:33:23.000 005 33335.73 311.92 2359.49 27.64 2011-01-05 23:33:24.000 005 33335.82 311.91 2359.50 27.64 2011-01-05 23:33:25.000 005 33335.79 311.93 2359.47 27.64 2011-01-05 23:33:26.000 005 33335.77 311.88 2359.52 27.64 2011-01-05 23:33:27.000 005 33335.77 311.90 2359.44 27.64 2011-01-05 23:33:28.000 005 33335.76 311.90 2359.55 27.64 2011-01-05 23:33:29.000 005 33335.84 311.90 2359.49 27.64 2011-01-05 23:33:30.000 005 33335.78 311.94 2359.55 27.64 2011-01-05 23:33:31.000 005 33335.85 311.95 2359.57 27.64 2011-01-05 23:33:32.000 005 33335.74 311.94 2359.56 27.64 2011-01-05 23:33:33.000 005 33335.82 311.92 2359.54 27.64 2011-01-05 23:33:34.000 005 33335.82 311.88 2359.50 27.64 2011-01-05 23:33:35.000 005 33335.85 311.88 2359.59 27.64 2011-01-05 23:33:36.000 005 33335.86 311.87 2359.56 27.64 2011-01-05 23:33:37.000 005 33335.80 311.88 2359.63 27.64 2011-01-05 23:33:38.000 005 33335.86 311.90 2359.57 27.64 2011-01-05 23:33:39.000 005 33335.86 311.94 2359.56 27.64 2011-01-05 23:33:40.000 005 33335.79 311.90 2359.50 27.64 2011-01-05 23:33:41.000 005 33335.76 311.85 2359.46 27.64 2011-01-05 23:33:42.000 005 33335.85 311.87 2359.56 27.64 2011-01-05 23:33:43.000 005 33335.84 311.88 2359.46 27.64 2011-01-05 23:33:44.000 005 33335.81 311.87 2359.43 27.64 2011-01-05 23:33:45.000 005 33335.91 311.87 2359.42 27.64 2011-01-05 23:33:46.000 005 33335.91 311.87 2359.60 27.64 2011-01-05 23:33:47.000 005 33335.93 311.92 2359.52 27.64 2011-01-05 23:33:48.000 005 33335.83 311.86 2359.49 27.64 2011-01-05 23:33:49.000 005 33335.89 311.87 2359.51 27.64 2011-01-05 23:33:50.000 005 33335.80 311.87 2359.42 27.64 2011-01-05 23:33:51.000 005 33335.86 311.91 2359.51 27.64 2011-01-05 23:33:52.000 005 33335.89 311.88 2359.51 27.64 2011-01-05 23:33:53.000 005 33335.83 311.90 2359.50 27.64 2011-01-05 23:33:54.000 005 33335.86 311.91 2359.50 27.64 2011-01-05 23:33:55.000 005 33335.93 311.95 2359.48 27.64 2011-01-05 23:33:56.000 005 33335.82 311.90 2359.45 27.64 2011-01-05 23:33:57.000 005 33335.83 311.91 2359.47 27.64 2011-01-05 23:33:58.000 005 33335.86 311.90 2359.39 27.64 2011-01-05 23:33:59.000 005 33335.81 311.86 2359.43 27.64 2011-01-05 23:34:00.000 005 33335.83 311.89 2359.45 27.64 2011-01-05 23:34:01.000 005 33335.89 311.93 2359.45 27.64 2011-01-05 23:34:02.000 005 33335.89 311.93 2359.45 27.64 2011-01-05 23:34:03.000 005 33335.85 311.87 2359.48 27.64 2011-01-05 23:34:04.000 005 33335.85 311.90 2359.44 27.64 2011-01-05 23:34:05.000 005 33335.93 311.86 2359.43 27.64 2011-01-05 23:34:06.000 005 33335.74 311.87 2359.43 27.64 2011-01-05 23:34:07.000 005 33335.81 311.86 2359.50 27.64 2011-01-05 23:34:08.000 005 33335.79 311.87 2359.50 27.64 2011-01-05 23:34:09.000 005 33335.86 311.89 2359.56 27.64 2011-01-05 23:34:10.000 005 33335.89 311.91 2359.46 27.64 2011-01-05 23:34:11.000 005 33335.85 311.88 2359.49 27.64 2011-01-05 23:34:12.000 005 33335.94 311.88 2359.49 27.64 2011-01-05 23:34:13.000 005 33335.93 311.87 2359.44 27.64 2011-01-05 23:34:14.000 005 33335.98 311.87 2359.41 27.64 2011-01-05 23:34:15.000 005 33335.95 311.86 2359.56 27.64 2011-01-05 23:34:16.000 005 33335.91 311.87 2359.41 27.64 2011-01-05 23:34:17.000 005 33335.81 311.84 2359.44 27.64 2011-01-05 23:34:18.000 005 33335.99 311.85 2359.56 27.64 2011-01-05 23:34:19.000 005 33335.88 311.85 2359.52 27.64 2011-01-05 23:34:20.000 005 33335.88 311.83 2359.47 27.64 2011-01-05 23:34:21.000 005 33335.96 311.86 2359.54 27.64 2011-01-05 23:34:22.000 005 33335.87 311.81 2359.43 27.64 2011-01-05 23:34:23.000 005 33335.96 311.81 2359.41 27.64 2011-01-05 23:34:24.000 005 33335.96 311.81 2359.43 27.64 2011-01-05 23:34:25.000 005 33335.96 311.85 2359.47 27.64 2011-01-05 23:34:26.000 005 33335.98 311.85 2359.46 27.64 2011-01-05 23:34:27.000 005 33335.90 311.84 2359.49 27.64 2011-01-05 23:34:28.000 005 33335.88 311.84 2359.45 27.64 2011-01-05 23:34:29.000 005 33335.90 311.84 2359.47 27.64 2011-01-05 23:34:30.000 005 33335.82 311.85 2359.41 27.64 2011-01-05 23:34:31.000 005 33335.88 311.86 2359.48 27.64 2011-01-05 23:34:32.000 005 33335.89 311.88 2359.47 27.64 2011-01-05 23:34:33.000 005 33335.90 311.79 2359.46 27.64 2011-01-05 23:34:34.000 005 33335.89 311.87 2359.43 27.64 2011-01-05 23:34:35.000 005 33335.89 311.84 2359.40 27.64 2011-01-05 23:34:36.000 005 33335.84 311.88 2359.43 27.64 2011-01-05 23:34:37.000 005 33335.79 311.84 2359.45 27.64 2011-01-05 23:34:38.000 005 33335.86 311.85 2359.43 27.64 2011-01-05 23:34:39.000 005 33335.93 311.85 2359.43 27.64 2011-01-05 23:34:40.000 005 33335.85 311.87 2359.46 27.64 2011-01-05 23:34:41.000 005 33335.85 311.91 2359.43 27.64 2011-01-05 23:34:42.000 005 33335.75 311.88 2359.37 27.64 2011-01-05 23:34:43.000 005 33335.80 311.90 2359.36 27.64 2011-01-05 23:34:44.000 005 33335.86 311.90 2359.40 27.64 2011-01-05 23:34:45.000 005 33335.81 311.87 2359.48 27.64 2011-01-05 23:34:46.000 005 33335.82 311.90 2359.43 27.64 2011-01-05 23:34:47.000 005 33335.86 311.90 2359.46 27.64 2011-01-05 23:34:48.000 005 33335.76 311.88 2359.43 27.64 2011-01-05 23:34:49.000 005 33335.89 311.90 2359.46 27.64 2011-01-05 23:34:50.000 005 33335.83 311.87 2359.46 27.64 2011-01-05 23:34:51.000 005 33335.93 311.87 2359.44 27.64 2011-01-05 23:34:52.000 005 33335.91 311.85 2359.45 27.64 2011-01-05 23:34:53.000 005 33335.90 311.86 2359.37 27.64 2011-01-05 23:34:54.000 005 33335.86 311.86 2359.56 27.64 2011-01-05 23:34:55.000 005 33336.00 311.86 2359.47 27.64 2011-01-05 23:34:56.000 005 33335.95 311.87 2359.41 27.64 2011-01-05 23:34:57.000 005 33336.00 311.85 2359.39 27.64 2011-01-05 23:34:58.000 005 33335.95 311.85 2359.36 27.64 2011-01-05 23:34:59.000 005 33336.04 311.82 2359.48 27.64 2011-01-05 23:35:00.000 005 33335.95 311.83 2359.43 27.64 2011-01-05 23:35:01.000 005 33336.03 311.87 2359.35 27.64 2011-01-05 23:35:02.000 005 33335.96 311.87 2359.42 27.64 2011-01-05 23:35:03.000 005 33335.94 311.81 2359.52 27.64 2011-01-05 23:35:04.000 005 33336.12 311.87 2359.43 27.64 2011-01-05 23:35:05.000 005 33336.04 311.87 2359.51 27.64 2011-01-05 23:35:06.000 005 33336.08 311.85 2359.39 27.64 2011-01-05 23:35:07.000 005 33336.14 311.86 2359.32 27.64 2011-01-05 23:35:08.000 005 33336.13 311.81 2359.37 27.64 2011-01-05 23:35:09.000 005 33336.12 311.85 2359.41 27.64 2011-01-05 23:35:10.000 005 33336.09 311.86 2359.39 27.64 2011-01-05 23:35:11.000 005 33336.15 311.85 2359.40 27.64 2011-01-05 23:35:12.000 005 33336.20 311.86 2359.41 27.64 2011-01-05 23:35:13.000 005 33336.17 311.85 2359.46 27.64 2011-01-05 23:35:14.000 005 33336.12 311.83 2359.45 27.64 2011-01-05 23:35:15.000 005 33336.23 311.86 2359.39 27.64 2011-01-05 23:35:16.000 005 33336.14 311.84 2359.39 27.64 2011-01-05 23:35:17.000 005 33336.22 311.89 2359.44 27.64 2011-01-05 23:35:18.000 005 33336.17 311.91 2359.41 27.64 2011-01-05 23:35:19.000 005 33336.26 311.82 2359.37 27.64 2011-01-05 23:35:20.000 005 33336.22 311.84 2359.32 27.64 2011-01-05 23:35:21.000 005 33336.23 311.84 2359.46 27.64 2011-01-05 23:35:22.000 005 33336.34 311.85 2359.36 27.64 2011-01-05 23:35:23.000 005 33336.22 311.82 2359.45 27.64 2011-01-05 23:35:24.000 005 33336.26 311.85 2359.46 27.64 2011-01-05 23:35:25.000 005 33336.32 311.85 2359.44 27.64 2011-01-05 23:35:26.000 005 33336.25 311.81 2359.40 27.64 2011-01-05 23:35:27.000 005 33336.46 311.83 2359.34 27.64 2011-01-05 23:35:28.000 005 33336.29 311.85 2359.33 27.64 2011-01-05 23:35:29.000 005 33336.28 311.81 2359.33 27.64 2011-01-05 23:35:30.000 005 33336.45 311.87 2359.33 27.64 2011-01-05 23:35:31.000 005 33336.37 311.86 2359.41 27.64 2011-01-05 23:35:32.000 005 33336.40 311.84 2359.35 27.64 2011-01-05 23:35:33.000 005 33336.44 311.81 2359.34 27.64 2011-01-05 23:35:34.000 005 33336.39 311.79 2359.37 27.64 2011-01-05 23:35:35.000 005 33336.38 311.79 2359.37 27.64 2011-01-05 23:35:36.000 005 33336.45 311.82 2359.34 27.64 2011-01-05 23:35:37.000 005 33336.45 311.85 2359.32 27.64 2011-01-05 23:35:38.000 005 33336.49 311.83 2359.27 27.64 2011-01-05 23:35:39.000 005 33336.50 311.88 2359.41 27.64 2011-01-05 23:35:40.000 005 33336.47 311.85 2359.27 27.64 2011-01-05 23:35:41.000 005 33336.46 311.86 2359.31 27.64 2011-01-05 23:35:42.000 005 33336.46 311.88 2359.37 27.64 2011-01-05 23:35:43.000 005 33336.49 311.82 2359.38 27.64 2011-01-05 23:35:44.000 005 33336.47 311.84 2359.34 27.64 2011-01-05 23:35:45.000 005 33336.54 311.91 2359.28 27.64 2011-01-05 23:35:46.000 005 33336.46 311.90 2359.28 27.64 2011-01-05 23:35:47.000 005 33336.43 311.89 2359.33 27.64 2011-01-05 23:35:48.000 005 33336.46 311.89 2359.31 27.64 2011-01-05 23:35:49.000 005 33336.37 311.90 2359.31 27.64 2011-01-05 23:35:50.000 005 33336.38 311.92 2359.33 27.64 2011-01-05 23:35:51.000 005 33336.31 311.94 2359.37 27.64 2011-01-05 23:35:52.000 005 33336.37 311.94 2359.33 27.64 2011-01-05 23:35:53.000 005 33336.40 311.99 2359.24 27.64 2011-01-05 23:35:54.000 005 33336.27 311.99 2359.33 27.64 2011-01-05 23:35:55.000 005 33336.30 311.99 2359.31 27.64 2011-01-05 23:35:56.000 005 33336.28 311.99 2359.25 27.64 2011-01-05 23:35:57.000 005 33336.22 312.00 2359.39 27.64 2011-01-05 23:35:58.000 005 33336.21 312.04 2359.33 27.64 2011-01-05 23:35:59.000 005 33336.19 312.01 2359.46 27.64 2011-01-05 23:36:00.000 005 33336.14 312.03 2359.48 27.64 2011-01-05 23:36:01.000 005 33336.24 312.05 2359.31 27.64 2011-01-05 23:36:02.000 005 33336.24 312.06 2359.35 27.64 2011-01-05 23:36:03.000 005 33336.25 312.09 2359.27 27.64 2011-01-05 23:36:04.000 005 33336.25 312.06 2359.40 27.64 2011-01-05 23:36:05.000 005 33336.24 312.06 2359.36 27.64 2011-01-05 23:36:06.000 005 33336.18 312.08 2359.37 27.64 2011-01-05 23:36:07.000 005 33336.13 312.07 2359.45 27.64 2011-01-05 23:36:08.000 005 33336.25 312.08 2359.50 27.64 2011-01-05 23:36:09.000 005 33336.25 312.09 2359.42 27.64 2011-01-05 23:36:10.000 005 33336.24 312.11 2359.47 27.64 2011-01-05 23:36:11.000 005 33336.10 312.11 2359.45 27.64 2011-01-05 23:36:12.000 005 33336.14 312.10 2359.49 27.64 2011-01-05 23:36:13.000 005 33336.32 312.10 2359.36 27.64 2011-01-05 23:36:14.000 005 33336.22 312.11 2359.40 27.64 2011-01-05 23:36:15.000 005 33336.29 312.12 2359.53 27.64 2011-01-05 23:36:16.000 005 33336.37 312.13 2359.47 27.64 2011-01-05 23:36:17.000 005 33336.27 312.11 2359.49 27.64 2011-01-05 23:36:18.000 005 33336.38 312.10 2359.45 27.64 2011-01-05 23:36:19.000 005 33336.35 312.09 2359.54 27.64 2011-01-05 23:36:20.000 005 33336.42 312.10 2359.45 27.64 2011-01-05 23:36:21.000 005 33336.44 312.07 2359.49 27.64 2011-01-05 23:36:22.000 005 33336.50 312.12 2359.44 27.64 2011-01-05 23:36:23.000 005 33336.49 312.11 2359.47 27.64 2011-01-05 23:36:24.000 005 33336.44 312.12 2359.49 27.64 2011-01-05 23:36:25.000 005 33336.51 312.11 2359.43 27.64 2011-01-05 23:36:26.000 005 33336.44 312.10 2359.55 27.64 2011-01-05 23:36:27.000 005 33336.54 312.11 2359.48 27.64 2011-01-05 23:36:28.000 005 33336.58 312.09 2359.43 27.64 2011-01-05 23:36:29.000 005 33336.54 312.11 2359.47 27.64 2011-01-05 23:36:30.000 005 33336.65 312.10 2359.45 27.64 2011-01-05 23:36:31.000 005 33336.57 312.15 2359.39 27.64 2011-01-05 23:36:32.000 005 33336.59 312.10 2359.48 27.64 2011-01-05 23:36:33.000 005 33336.56 312.11 2359.39 27.64 2011-01-05 23:36:34.000 005 33336.52 312.11 2359.40 27.64 2011-01-05 23:36:35.000 005 33336.57 312.11 2359.45 27.64 2011-01-05 23:36:36.000 005 33336.55 312.12 2359.45 27.64 2011-01-05 23:36:37.000 005 33336.46 312.10 2359.46 27.64 2011-01-05 23:36:38.000 005 33336.47 312.11 2359.41 27.64 2011-01-05 23:36:39.000 005 33336.61 312.14 2359.40 27.64 2011-01-05 23:36:40.000 005 33336.51 312.17 2359.43 27.64 2011-01-05 23:36:41.000 005 33336.50 312.12 2359.40 27.64 2011-01-05 23:36:42.000 005 33336.40 312.15 2359.41 27.64 2011-01-05 23:36:43.000 005 33336.51 312.16 2359.40 27.64 2011-01-05 23:36:44.000 005 33336.43 312.19 2359.46 27.64 2011-01-05 23:36:45.000 005 33336.41 312.22 2359.51 27.64 2011-01-05 23:36:46.000 005 33336.43 312.18 2359.42 27.64 2011-01-05 23:36:47.000 005 33336.37 312.22 2359.40 27.64 2011-01-05 23:36:48.000 005 33336.29 312.19 2359.33 27.64 2011-01-05 23:36:49.000 005 33336.35 312.20 2359.41 27.64 2011-01-05 23:36:50.000 005 33336.44 312.19 2359.46 27.64 2011-01-05 23:36:51.000 005 33336.38 312.17 2359.39 27.64 2011-01-05 23:36:52.000 005 33336.37 312.19 2359.43 27.64 2011-01-05 23:36:53.000 005 33336.37 312.23 2359.43 27.64 2011-01-05 23:36:54.000 005 33336.45 312.22 2359.53 27.64 2011-01-05 23:36:55.000 005 33336.32 312.21 2359.45 27.64 2011-01-05 23:36:56.000 005 33336.40 312.23 2359.53 27.64 2011-01-05 23:36:57.000 005 33336.34 312.20 2359.45 27.64 2011-01-05 23:36:58.000 005 33336.33 312.24 2359.47 27.64 2011-01-05 23:36:59.000 005 33336.43 312.23 2359.52 27.64 2011-01-05 23:37:00.000 005 33336.40 312.21 2359.45 27.64 2011-01-05 23:37:01.000 005 33336.40 312.20 2359.52 27.64 2011-01-05 23:37:02.000 005 33336.22 312.22 2359.49 27.64 2011-01-05 23:37:03.000 005 33336.29 312.20 2359.46 27.64 2011-01-05 23:37:04.000 005 33336.37 312.25 2359.52 27.64 2011-01-05 23:37:05.000 005 33336.24 312.23 2359.59 27.64 2011-01-05 23:37:06.000 005 33336.28 312.23 2359.53 27.64 2011-01-05 23:37:07.000 005 33336.28 312.27 2359.58 27.64 2011-01-05 23:37:08.000 005 33336.13 312.27 2359.59 27.64 2011-01-05 23:37:09.000 005 33336.19 312.26 2359.56 27.64 2011-01-05 23:37:10.000 005 33336.24 312.28 2359.56 27.64 2011-01-05 23:37:11.000 005 33336.17 312.28 2359.57 27.64 2011-01-05 23:37:12.000 005 33336.14 312.29 2359.56 27.64 2011-01-05 23:37:13.000 005 33336.18 312.30 2359.56 27.64 2011-01-05 23:37:14.000 005 33335.99 312.34 2359.55 27.64 2011-01-05 23:37:15.000 005 33336.04 312.33 2359.55 27.64 2011-01-05 23:37:16.000 005 33335.99 312.34 2359.56 27.64 2011-01-05 23:37:17.000 005 33336.01 312.30 2359.52 27.64 2011-01-05 23:37:18.000 005 33336.00 312.33 2359.53 27.64 2011-01-05 23:37:19.000 005 33335.91 312.37 2359.61 27.64 2011-01-05 23:37:20.000 005 33335.99 312.38 2359.58 27.64 2011-01-05 23:37:21.000 005 33335.96 312.32 2359.61 27.64 2011-01-05 23:37:22.000 005 33335.86 312.34 2359.62 27.64 2011-01-05 23:37:23.000 005 33335.88 312.37 2359.69 27.64 2011-01-05 23:37:24.000 005 33335.78 312.38 2359.58 27.64 2011-01-05 23:37:25.000 005 33335.83 312.37 2359.53 27.64 2011-01-05 23:37:26.000 005 33335.79 312.41 2359.55 27.64 2011-01-05 23:37:27.000 005 33335.73 312.39 2359.62 27.64 2011-01-05 23:37:28.000 005 33335.78 312.41 2359.69 27.64 2011-01-05 23:37:29.000 005 33335.73 312.38 2359.68 27.64 2011-01-05 23:37:30.000 005 33335.60 312.39 2359.65 27.64 2011-01-05 23:37:31.000 005 33335.69 312.42 2359.58 27.64 2011-01-05 23:37:32.000 005 33335.75 312.43 2359.75 27.64 2011-01-05 23:37:33.000 005 33335.66 312.47 2359.70 27.64 2011-01-05 23:37:34.000 005 33335.64 312.43 2359.65 27.64 2011-01-05 23:37:35.000 005 33335.71 312.46 2359.68 27.64 2011-01-05 23:37:36.000 005 33335.65 312.45 2359.70 27.64 2011-01-05 23:37:37.000 005 33335.73 312.48 2359.74 27.64 2011-01-05 23:37:38.000 005 33335.66 312.48 2359.66 27.64 2011-01-05 23:37:39.000 005 33335.79 312.47 2359.72 27.64 2011-01-05 23:37:40.000 005 33335.73 312.42 2359.71 27.64 2011-01-05 23:37:41.000 005 33335.76 312.45 2359.74 27.64 2011-01-05 23:37:42.000 005 33335.87 312.47 2359.79 27.64 2011-01-05 23:37:43.000 005 33335.85 312.44 2359.81 27.64 2011-01-05 23:37:44.000 005 33335.83 312.45 2359.74 27.64 2011-01-05 23:37:45.000 005 33335.86 312.46 2359.74 27.64 2011-01-05 23:37:46.000 005 33335.91 312.43 2359.78 27.64 2011-01-05 23:37:47.000 005 33335.97 312.47 2359.85 27.64 2011-01-05 23:37:48.000 005 33336.04 312.46 2359.79 27.64 2011-01-05 23:37:49.000 005 33336.11 312.39 2359.86 27.64 2011-01-05 23:37:50.000 005 33336.12 312.39 2359.80 27.64 2011-01-05 23:37:51.000 005 33336.19 312.35 2359.87 27.64 2011-01-05 23:37:52.000 005 33336.28 312.40 2359.76 27.64 2011-01-05 23:37:53.000 005 33336.35 312.35 2359.80 27.64 2011-01-05 23:37:54.000 005 33336.37 312.34 2359.84 27.64 2011-01-05 23:37:55.000 005 33336.40 312.35 2359.77 27.64 2011-01-05 23:37:56.000 005 33336.40 312.36 2359.77 27.64 2011-01-05 23:37:57.000 005 33336.49 312.35 2359.70 27.64 2011-01-05 23:37:58.000 005 33336.51 312.33 2359.70 27.64 2011-01-05 23:37:59.000 005 33336.63 312.35 2359.67 27.64 2011-01-05 23:38:00.000 005 33336.56 312.34 2359.68 27.64 2011-01-05 23:38:01.000 005 33336.60 312.29 2359.59 27.64 2011-01-05 23:38:02.000 005 33336.87 312.32 2359.67 27.64 2011-01-05 23:38:03.000 005 33336.80 312.28 2359.64 27.64 2011-01-05 23:38:04.000 005 33336.88 312.26 2359.62 27.64 2011-01-05 23:38:05.000 005 33336.81 312.25 2359.53 27.64 2011-01-05 23:38:06.000 005 33336.93 312.30 2359.45 27.65 2011-01-05 23:38:07.000 005 33336.94 312.30 2359.54 27.64 2011-01-05 23:38:08.000 005 33337.06 312.29 2359.51 27.64 2011-01-05 23:38:09.000 005 33337.00 312.28 2359.52 27.64 2011-01-05 23:38:10.000 005 33337.07 312.32 2359.45 27.64 2011-01-05 23:38:11.000 005 33336.97 312.26 2359.50 27.64 2011-01-05 23:38:12.000 005 33337.02 312.29 2359.47 27.64 2011-01-05 23:38:13.000 005 33337.17 312.30 2359.40 27.64 2011-01-05 23:38:14.000 005 33337.04 312.31 2359.44 27.64 2011-01-05 23:38:15.000 005 33337.07 312.31 2359.44 27.64 2011-01-05 23:38:16.000 005 33337.15 312.32 2359.42 27.64 2011-01-05 23:38:17.000 005 33337.06 312.30 2359.43 27.64 2011-01-05 23:38:18.000 005 33337.06 312.28 2359.40 27.64 2011-01-05 23:38:19.000 005 33337.07 312.33 2359.39 27.64 2011-01-05 23:38:20.000 005 33337.07 312.32 2359.39 27.64 2011-01-05 23:38:21.000 005 33337.09 312.32 2359.40 27.64 2011-01-05 23:38:22.000 005 33337.15 312.31 2359.35 27.64 2011-01-05 23:38:23.000 005 33337.11 312.33 2359.34 27.64 2011-01-05 23:38:24.000 005 33337.09 312.34 2359.39 27.64 2011-01-05 23:38:25.000 005 33336.99 312.35 2359.36 27.64 2011-01-05 23:38:26.000 005 33336.81 312.34 2359.36 27.64 2011-01-05 23:38:27.000 005 33336.84 312.34 2359.39 27.64 2011-01-05 23:38:28.000 005 33336.79 312.35 2359.38 27.64 2011-01-05 23:38:29.000 005 33336.79 312.36 2359.41 27.64 2011-01-05 23:38:30.000 005 33336.69 312.35 2359.40 27.64 2011-01-05 23:38:31.000 005 33336.63 312.39 2359.44 27.64 2011-01-05 23:38:32.000 005 33336.54 312.40 2359.45 27.64 2011-01-05 23:38:33.000 005 33336.53 312.41 2359.41 27.64 2011-01-05 23:38:34.000 005 33336.40 312.40 2359.41 27.64 2011-01-05 23:38:35.000 005 33336.26 312.45 2359.39 27.64 2011-01-05 23:38:36.000 005 33336.31 312.40 2359.47 27.64 2011-01-05 23:38:37.000 005 33336.21 312.47 2359.44 27.64 2011-01-05 23:38:38.000 005 33336.18 312.46 2359.46 27.64 2011-01-05 23:38:39.000 005 33336.10 312.46 2359.46 27.64 2011-01-05 23:38:40.000 005 33335.93 312.50 2359.47 27.64 2011-01-05 23:38:41.000 005 33335.94 312.52 2359.52 27.64 2011-01-05 23:38:42.000 005 33335.86 312.51 2359.59 27.64 2011-01-05 23:38:43.000 005 33335.76 312.54 2359.56 27.64 2011-01-05 23:38:44.000 005 33335.69 312.52 2359.58 27.64 2011-01-05 23:38:45.000 005 33335.69 312.53 2359.59 27.64 2011-01-05 23:38:46.000 005 33335.60 312.58 2359.72 27.64 2011-01-05 23:38:47.000 005 33335.56 312.59 2359.69 27.64 2011-01-05 23:38:48.000 005 33335.47 312.60 2359.71 27.64 2011-01-05 23:38:49.000 005 33335.47 312.62 2359.69 27.64 2011-01-05 23:38:50.000 005 33335.57 312.70 2359.69 27.64 2011-01-05 23:38:51.000 005 33335.42 312.63 2359.71 27.64 2011-01-05 23:38:52.000 005 33335.52 312.66 2359.80 27.64 2011-01-05 23:38:53.000 005 33335.48 312.67 2359.78 27.64 2011-01-05 23:38:54.000 005 33335.50 312.63 2359.74 27.64 2011-01-05 23:38:55.000 005 33335.51 312.61 2359.87 27.64 2011-01-05 23:38:56.000 005 33335.53 312.64 2359.84 27.64 2011-01-05 23:38:57.000 005 33335.48 312.61 2359.80 27.64 2011-01-05 23:38:58.000 005 33335.60 312.64 2359.91 27.64 2011-01-05 23:38:59.000 005 33335.60 312.64 2359.86 27.64 2011-01-05 23:39:00.000 005 33335.68 312.68 2359.74 27.64 2011-01-05 23:39:01.000 005 33335.71 312.59 2359.92 27.64 2011-01-05 23:39:02.000 005 33335.69 312.61 2359.84 27.64 2011-01-05 23:39:03.000 005 33335.79 312.61 2359.81 27.64 2011-01-05 23:39:04.000 005 33335.75 312.59 2359.88 27.64 2011-01-05 23:39:05.000 005 33335.88 312.60 2359.84 27.64 2011-01-05 23:39:06.000 005 33335.94 312.57 2359.82 27.64 2011-01-05 23:39:07.000 005 33335.90 312.59 2359.77 27.64 2011-01-05 23:39:08.000 005 33335.96 312.56 2359.81 27.64 2011-01-05 23:39:09.000 005 33336.01 312.54 2359.83 27.64 2011-01-05 23:39:10.000 005 33336.03 312.57 2359.71 27.64 2011-01-05 23:39:11.000 005 33336.07 312.57 2359.80 27.64 2011-01-05 23:39:12.000 005 33336.16 312.52 2359.76 27.64 2011-01-05 23:39:13.000 005 33336.22 312.48 2359.76 27.64 2011-01-05 23:39:14.000 005 33336.19 312.53 2359.77 27.64 2011-01-05 23:39:15.000 005 33336.16 312.52 2359.78 27.64 2011-01-05 23:39:16.000 005 33336.22 312.54 2359.77 27.64 2011-01-05 23:39:17.000 005 33336.24 312.53 2359.68 27.64 2011-01-05 23:39:18.000 005 33336.12 312.52 2359.76 27.64 2011-01-05 23:39:19.000 005 33336.26 312.53 2359.71 27.64 2011-01-05 23:39:20.000 005 33336.15 312.52 2359.65 27.64 2011-01-05 23:39:21.000 005 33336.25 312.54 2359.70 27.64 2011-01-05 23:39:22.000 005 33336.29 312.53 2359.65 27.64 2011-01-05 23:39:23.000 005 33336.25 312.60 2359.67 27.64 2011-01-05 23:39:24.000 005 33336.29 312.51 2359.68 27.64 2011-01-05 23:39:25.000 005 33336.26 312.53 2359.64 27.64 2011-01-05 23:39:26.000 005 33336.26 312.54 2359.64 27.64 2011-01-05 23:39:27.000 005 33336.23 312.55 2359.72 27.64 2011-01-05 23:39:28.000 005 33336.22 312.55 2359.67 27.64 2011-01-05 23:39:29.000 005 33336.18 312.60 2359.66 27.64 2011-01-05 23:39:30.000 005 33336.29 312.57 2359.60 27.64 2011-01-05 23:39:31.000 005 33336.31 312.57 2359.61 27.64 2011-01-05 23:39:32.000 005 33336.28 312.61 2359.61 27.64 2011-01-05 23:39:33.000 005 33336.27 312.61 2359.64 27.64 2011-01-05 23:39:34.000 005 33336.26 312.60 2359.59 27.64 2011-01-05 23:39:35.000 005 33336.23 312.61 2359.55 27.64 2011-01-05 23:39:36.000 005 33336.24 312.57 2359.65 27.64 2011-01-05 23:39:37.000 005 33336.13 312.61 2359.63 27.64 2011-01-05 23:39:38.000 005 33336.26 312.65 2359.61 27.64 2011-01-05 23:39:39.000 005 33336.21 312.63 2359.57 27.64 2011-01-05 23:39:40.000 005 33336.26 312.61 2359.58 27.64 2011-01-05 23:39:41.000 005 33336.34 312.61 2359.59 27.64 2011-01-05 23:39:42.000 005 33336.34 312.63 2359.55 27.64 2011-01-05 23:39:43.000 005 33336.33 312.67 2359.59 27.64 2011-01-05 23:39:44.000 005 33336.28 312.63 2359.59 27.64 2011-01-05 23:39:45.000 005 33336.28 312.62 2359.61 27.64 2011-01-05 23:39:46.000 005 33336.37 312.68 2359.60 27.64 2011-01-05 23:39:47.000 005 33336.35 312.67 2359.53 27.64 2011-01-05 23:39:48.000 005 33336.34 312.63 2359.62 27.64 2011-01-05 23:39:49.000 005 33336.33 312.68 2359.59 27.64 2011-01-05 23:39:50.000 005 33336.47 312.69 2359.52 27.64 2011-01-05 23:39:51.000 005 33336.40 312.68 2359.52 27.64 2011-01-05 23:39:52.000 005 33336.41 312.69 2359.53 27.64 2011-01-05 23:39:53.000 005 33336.42 312.69 2359.64 27.64 2011-01-05 23:39:54.000 005 33336.46 312.71 2359.65 27.64 2011-01-05 23:39:55.000 005 33336.50 312.68 2359.59 27.64 2011-01-05 23:39:56.000 005 33336.50 312.64 2359.56 27.64 2011-01-05 23:39:57.000 005 33336.52 312.65 2359.52 27.64 2011-01-05 23:39:58.000 005 33336.57 312.68 2359.61 27.64 2011-01-05 23:39:59.000 005 33336.58 312.71 2359.53 27.64 2011-01-05 23:40:00.000 005 33336.53 312.69 2359.56 27.64 2011-01-05 23:40:01.000 005 33336.55 312.71 2359.56 27.64 2011-01-05 23:40:02.000 005 33336.54 312.67 2359.52 27.64 2011-01-05 23:40:03.000 005 33336.57 312.66 2359.52 27.64 2011-01-05 23:40:04.000 005 33336.51 312.67 2359.53 27.64 2011-01-05 23:40:05.000 005 33336.62 312.70 2359.59 27.64 2011-01-05 23:40:06.000 005 33336.51 312.70 2359.61 27.64 2011-01-05 23:40:07.000 005 33336.63 312.71 2359.57 27.64 2011-01-05 23:40:08.000 005 33336.52 312.65 2359.58 27.64 2011-01-05 23:40:09.000 005 33336.50 312.67 2359.64 27.64 2011-01-05 23:40:10.000 005 33336.49 312.71 2359.53 27.64 2011-01-05 23:40:11.000 005 33336.53 312.67 2359.56 27.64 2011-01-05 23:40:12.000 005 33336.46 312.64 2359.59 27.64 2011-01-05 23:40:13.000 005 33336.51 312.68 2359.53 27.64 2011-01-05 23:40:14.000 005 33336.47 312.68 2359.54 27.64 2011-01-05 23:40:15.000 005 33336.37 312.66 2359.52 27.64 2011-01-05 23:40:16.000 005 33336.54 312.74 2359.57 27.64 2011-01-05 23:40:17.000 005 33336.46 312.71 2359.57 27.64 2011-01-05 23:40:18.000 005 33336.45 312.69 2359.53 27.64 2011-01-05 23:40:19.000 005 33336.42 312.72 2359.53 27.64 2011-01-05 23:40:20.000 005 33336.42 312.68 2359.69 27.64 2011-01-05 23:40:21.000 005 33336.35 312.68 2359.65 27.64 2011-01-05 23:40:22.000 005 33336.47 312.66 2359.55 27.64 2011-01-05 23:40:23.000 005 33336.35 312.71 2359.59 27.64 2011-01-05 23:40:24.000 005 33336.34 312.71 2359.70 27.64 2011-01-05 23:40:25.000 005 33336.29 312.73 2359.70 27.64 2011-01-05 23:40:26.000 005 33336.34 312.71 2359.65 27.64 2011-01-05 23:40:27.000 005 33336.28 312.73 2359.63 27.64 2011-01-05 23:40:28.000 005 33336.30 312.74 2359.58 27.64 2011-01-05 23:40:29.000 005 33336.37 312.76 2359.61 27.64 2011-01-05 23:40:30.000 005 33336.34 312.75 2359.58 27.64 2011-01-05 23:40:31.000 005 33336.16 312.75 2359.60 27.64 2011-01-05 23:40:32.000 005 33336.29 312.77 2359.55 27.64 2011-01-05 23:40:33.000 005 33336.23 312.80 2359.63 27.64 2011-01-05 23:40:34.000 005 33336.32 312.79 2359.70 27.64 2011-01-05 23:40:35.000 005 33336.28 312.79 2359.76 27.64 2011-01-05 23:40:36.000 005 33336.26 312.79 2359.68 27.64 2011-01-05 23:40:37.000 005 33336.24 312.84 2359.59 27.64 2011-01-05 23:40:38.000 005 33336.38 312.76 2359.62 27.64 2011-01-05 23:40:39.000 005 33336.18 312.75 2359.59 27.64 2011-01-05 23:40:40.000 005 33336.25 312.81 2359.59 27.64 2011-01-05 23:40:41.000 005 33336.25 312.80 2359.60 27.64 2011-01-05 23:40:42.000 005 33336.25 312.80 2359.72 27.64 2011-01-05 23:40:43.000 005 33336.24 312.84 2359.62 27.64 2011-01-05 23:40:44.000 005 33336.25 312.83 2359.58 27.64 2011-01-05 23:40:45.000 005 33336.25 312.83 2359.58 27.64 2011-01-05 23:40:46.000 005 33336.31 312.83 2359.64 27.64 2011-01-05 23:40:47.000 005 33336.25 312.87 2359.62 27.64 2011-01-05 23:40:48.000 005 33336.16 312.82 2359.64 27.64 2011-01-05 23:40:49.000 005 33336.19 312.82 2359.68 27.64 2011-01-05 23:40:50.000 005 33336.26 312.85 2359.62 27.64 2011-01-05 23:40:51.000 005 33336.18 312.88 2359.62 27.64 2011-01-05 23:40:52.000 005 33336.28 312.82 2359.78 27.64 2011-01-05 23:40:53.000 005 33336.32 312.79 2359.66 27.64 2011-01-05 23:40:54.000 005 33336.32 312.84 2359.64 27.64 2011-01-05 23:40:55.000 005 33336.31 312.87 2359.63 27.64 2011-01-05 23:40:56.000 005 33336.28 312.84 2359.72 27.64 2011-01-05 23:40:57.000 005 33336.26 312.85 2359.68 27.64 2011-01-05 23:40:58.000 005 33336.29 312.83 2359.68 27.64 2011-01-05 23:40:59.000 005 33336.24 312.86 2359.65 27.64 2011-01-05 23:41:00.000 005 33336.31 312.86 2359.64 27.64 2011-01-05 23:41:01.000 005 33336.29 312.87 2359.68 27.64 2011-01-05 23:41:02.000 005 33336.28 312.87 2359.65 27.64 2011-01-05 23:41:03.000 005 33336.29 312.89 2359.58 27.64 2011-01-05 23:41:04.000 005 33336.34 312.88 2359.66 27.64 2011-01-05 23:41:05.000 005 33336.36 312.84 2359.68 27.64 2011-01-05 23:41:06.000 005 33336.41 312.84 2359.65 27.64 2011-01-05 23:41:07.000 005 33336.43 312.83 2359.58 27.64 2011-01-05 23:41:08.000 005 33336.30 312.91 2359.70 27.64 2011-01-05 23:41:09.000 005 33336.31 312.89 2359.59 27.64 2011-01-05 23:41:10.000 005 33336.24 312.90 2359.70 27.64 2011-01-05 23:41:11.000 005 33336.22 312.87 2359.64 27.64 2011-01-05 23:41:12.000 005 33336.22 312.89 2359.70 27.64 2011-01-05 23:41:13.000 005 33336.42 312.89 2359.74 27.64 2011-01-05 23:41:14.000 005 33336.34 312.88 2359.59 27.64 2011-01-05 23:41:15.000 005 33336.25 312.85 2359.60 27.64 2011-01-05 23:41:16.000 005 33336.28 312.87 2359.56 27.64 2011-01-05 23:41:17.000 005 33336.28 312.87 2359.61 27.64 2011-01-05 23:41:18.000 005 33336.25 312.90 2359.59 27.64 2011-01-05 23:41:19.000 005 33336.35 312.89 2359.59 27.64 2011-01-05 23:41:20.000 005 33336.19 312.89 2359.62 27.64 2011-01-05 23:41:21.000 005 33336.29 312.89 2359.55 27.64 2011-01-05 23:41:22.000 005 33336.27 312.87 2359.61 27.64 2011-01-05 23:41:23.000 005 33336.25 312.86 2359.65 27.64 2011-01-05 23:41:24.000 005 33336.28 312.88 2359.56 27.64 2011-01-05 23:41:25.000 005 33336.19 312.92 2359.65 27.64 2011-01-05 23:41:26.000 005 33336.23 312.93 2359.63 27.64 2011-01-05 23:41:27.000 005 33336.18 312.93 2359.62 27.64 2011-01-05 23:41:28.000 005 33336.25 312.89 2359.65 27.64 2011-01-05 23:41:29.000 005 33336.25 312.97 2359.66 27.64 2011-01-05 23:41:30.000 005 33336.24 312.91 2359.62 27.64 2011-01-05 23:41:31.000 005 33336.18 312.93 2359.67 27.64 2011-01-05 23:41:32.000 005 33336.28 312.95 2359.64 27.64 2011-01-05 23:41:33.000 005 33336.13 312.98 2359.62 27.64 2011-01-05 23:41:34.000 005 33336.22 312.92 2359.68 27.64 2011-01-05 23:41:35.000 005 33336.10 312.94 2359.67 27.64 2011-01-05 23:41:36.000 005 33336.19 312.95 2359.64 27.64 2011-01-05 23:41:37.000 005 33336.11 312.95 2359.63 27.64 2011-01-05 23:41:38.000 005 33336.18 312.97 2359.64 27.64 2011-01-05 23:41:39.000 005 33336.12 312.94 2359.63 27.64 2011-01-05 23:41:40.000 005 33336.22 313.00 2359.62 27.64 2011-01-05 23:41:41.000 005 33336.24 312.99 2359.68 27.64 2011-01-05 23:41:42.000 005 33336.12 312.97 2359.70 27.64 2011-01-05 23:41:43.000 005 33336.17 312.95 2359.66 27.64 2011-01-05 23:41:44.000 005 33336.14 312.97 2359.65 27.64 2011-01-05 23:41:45.000 005 33336.06 313.00 2359.71 27.64 2011-01-05 23:41:46.000 005 33336.22 313.03 2359.67 27.64 2011-01-05 23:41:47.000 005 33336.14 313.00 2359.70 27.64 2011-01-05 23:41:48.000 005 33336.14 312.97 2359.66 27.64 2011-01-05 23:41:49.000 005 33336.08 312.97 2359.64 27.64 2011-01-05 23:41:50.000 005 33336.10 312.97 2359.68 27.64 2011-01-05 23:41:51.000 005 33336.07 312.96 2359.67 27.64 2011-01-05 23:41:52.000 005 33336.11 313.02 2359.72 27.64 2011-01-05 23:41:53.000 005 33336.11 313.05 2359.66 27.64 2011-01-05 23:41:54.000 005 33336.18 312.99 2359.71 27.64 2011-01-05 23:41:55.000 005 33336.09 312.99 2359.68 27.64 2011-01-05 23:41:56.000 005 33336.08 313.05 2359.74 27.64 2011-01-05 23:41:57.000 005 33336.08 313.03 2359.71 27.64 2011-01-05 23:41:58.000 005 33336.14 312.98 2359.78 27.64 2011-01-05 23:41:59.000 005 33336.09 313.05 2359.68 27.64 2011-01-05 23:42:00.000 005 33336.18 313.04 2359.72 27.64 2011-01-05 23:42:01.000 005 33336.23 313.07 2359.61 27.64 2011-01-05 23:42:02.000 005 33336.17 313.05 2359.70 27.64 2011-01-05 23:42:03.000 005 33336.21 313.01 2359.70 27.64 2011-01-05 23:42:04.000 005 33336.22 313.03 2359.70 27.64 2011-01-05 23:42:05.000 005 33336.26 313.02 2359.73 27.64 2011-01-05 23:42:06.000 005 33336.29 313.01 2359.67 27.64 2011-01-05 23:42:07.000 005 33336.24 313.00 2359.71 27.64 2011-01-05 23:42:08.000 005 33336.21 313.00 2359.66 27.64 2011-01-05 23:42:09.000 005 33336.25 313.00 2359.71 27.65 2011-01-05 23:42:10.000 005 33336.23 313.00 2359.68 27.65 2011-01-05 23:42:11.000 005 33336.36 312.98 2359.65 27.64 2011-01-05 23:42:12.000 005 33336.33 313.01 2359.64 27.64 2011-01-05 23:42:13.000 005 33336.29 313.00 2359.66 27.64 2011-01-05 23:42:14.000 005 33336.35 312.97 2359.64 27.64 2011-01-05 23:42:15.000 005 33336.28 312.98 2359.59 27.64 2011-01-05 23:42:16.000 005 33336.41 312.98 2359.68 27.64 2011-01-05 23:42:17.000 005 33336.40 312.97 2359.61 27.64 2011-01-05 23:42:18.000 005 33336.39 312.98 2359.59 27.64 2011-01-05 23:42:19.000 005 33336.38 312.99 2359.69 27.64 2011-01-05 23:42:20.000 005 33336.41 312.96 2359.66 27.64 2011-01-05 23:42:21.000 005 33336.34 312.95 2359.65 27.65 2011-01-05 23:42:22.000 005 33336.43 313.01 2359.58 27.64 2011-01-05 23:42:23.000 005 33336.44 312.98 2359.55 27.64 2011-01-05 23:42:24.000 005 33336.47 312.96 2359.58 27.65 2011-01-05 23:42:25.000 005 33336.31 312.97 2359.53 27.65 2011-01-05 23:42:26.000 005 33336.46 312.97 2359.61 27.65 2011-01-05 23:42:27.000 005 33336.46 312.97 2359.61 27.65 2011-01-05 23:42:28.000 005 33336.38 312.97 2359.64 27.64 2011-01-05 23:42:29.000 005 33336.39 313.00 2359.61 27.65 2011-01-05 23:42:30.000 005 33336.42 312.95 2359.59 27.65 2011-01-05 23:42:31.000 005 33336.47 312.95 2359.65 27.65 2011-01-05 23:42:32.000 005 33336.42 312.96 2359.61 27.65 2011-01-05 23:42:33.000 005 33336.38 312.98 2359.61 27.65 2011-01-05 23:42:34.000 005 33336.42 312.97 2359.45 27.65 2011-01-05 23:42:35.000 005 33336.49 313.00 2359.50 27.65 2011-01-05 23:42:36.000 005 33336.50 312.97 2359.58 27.65 2011-01-05 23:42:37.000 005 33336.36 313.02 2359.58 27.65 2011-01-05 23:42:38.000 005 33336.51 312.97 2359.54 27.64 2011-01-05 23:42:39.000 005 33336.36 312.97 2359.51 27.64 2011-01-05 23:42:40.000 005 33336.48 313.04 2359.54 27.65 2011-01-05 23:42:41.000 005 33336.41 313.04 2359.54 27.65 2011-01-05 23:42:42.000 005 33336.47 312.99 2359.61 27.65 2011-01-05 23:42:43.000 005 33336.42 312.94 2359.50 27.64 2011-01-05 23:42:44.000 005 33336.44 313.02 2359.54 27.64 2011-01-05 23:42:45.000 005 33336.41 313.02 2359.55 27.64 2011-01-05 23:42:46.000 005 33336.39 313.01 2359.47 27.65 2011-01-05 23:42:47.000 005 33336.37 313.01 2359.57 27.64 2011-01-05 23:42:48.000 005 33336.35 313.01 2359.55 27.64 2011-01-05 23:42:49.000 005 33336.34 313.00 2359.62 27.65 2011-01-05 23:42:50.000 005 33336.47 313.07 2359.53 27.65 2011-01-05 23:42:51.000 005 33336.40 313.02 2359.56 27.65 2011-01-05 23:42:52.000 005 33336.35 313.03 2359.62 27.64 2011-01-05 23:42:53.000 005 33336.48 313.02 2359.55 27.65 2011-01-05 23:42:54.000 005 33336.31 313.00 2359.54 27.64 2011-01-05 23:42:55.000 005 33336.31 312.98 2359.56 27.64 2011-01-05 23:42:56.000 005 33336.44 313.00 2359.61 27.65 2011-01-05 23:42:57.000 005 33336.40 313.02 2359.58 27.65 2011-01-05 23:42:58.000 005 33336.40 313.02 2359.59 27.65 2011-01-05 23:42:59.000 005 33336.36 312.98 2359.56 27.65 2011-01-05 23:43:00.000 005 33336.45 313.06 2359.50 27.65 2011-01-05 23:43:01.000 005 33336.35 313.04 2359.55 27.65 2011-01-05 23:43:02.000 005 33336.44 313.01 2359.61 27.65 2011-01-05 23:43:03.000 005 33336.34 312.99 2359.61 27.65 2011-01-05 23:43:04.000 005 33336.40 313.03 2359.59 27.65 2011-01-05 23:43:05.000 005 33336.40 313.00 2359.53 27.65 2011-01-05 23:43:06.000 005 33336.35 312.99 2359.56 27.65 2011-01-05 23:43:07.000 005 33336.41 312.96 2359.53 27.65 2011-01-05 23:43:08.000 005 33336.39 312.99 2359.52 27.65 2011-01-05 23:43:09.000 005 33336.49 313.00 2359.59 27.65 2011-01-05 23:43:10.000 005 33336.45 313.00 2359.50 27.65 2011-01-05 23:43:11.000 005 33336.38 313.02 2359.62 27.65 2011-01-05 23:43:12.000 005 33336.34 312.99 2359.58 27.65 2011-01-05 23:43:13.000 005 33336.34 312.98 2359.55 27.65 2011-01-05 23:43:14.000 005 33336.50 312.98 2359.59 27.65 2011-01-05 23:43:15.000 005 33336.37 312.98 2359.55 27.65 2011-01-05 23:43:16.000 005 33336.47 313.00 2359.61 27.65 2011-01-05 23:43:17.000 005 33336.37 312.99 2359.56 27.65 2011-01-05 23:43:18.000 005 33336.38 313.04 2359.53 27.65 2011-01-05 23:43:19.000 005 33336.35 312.97 2359.56 27.65 2011-01-05 23:43:20.000 005 33336.35 313.04 2359.60 27.65 2011-01-05 23:43:21.000 005 33336.37 313.00 2359.55 27.65 2011-01-05 23:43:22.000 005 33336.36 313.02 2359.53 27.65 2011-01-05 23:43:23.000 005 33336.32 313.03 2359.49 27.65 2011-01-05 23:43:24.000 005 33336.41 313.03 2359.50 27.65 2011-01-05 23:43:25.000 005 33336.28 313.06 2359.48 27.65 2011-01-05 23:43:26.000 005 33336.39 313.00 2359.48 27.65 2011-01-05 23:43:27.000 005 33336.35 313.00 2359.43 27.65 2011-01-05 23:43:28.000 005 33336.40 313.02 2359.56 27.65 2011-01-05 23:43:29.000 005 33336.26 313.01 2359.47 27.65 2011-01-05 23:43:30.000 005 33336.28 313.05 2359.51 27.65 2011-01-05 23:43:31.000 005 33336.37 313.02 2359.56 27.65 2011-01-05 23:43:32.000 005 33336.32 313.04 2359.54 27.65 2011-01-05 23:43:33.000 005 33336.31 313.04 2359.53 27.65 2011-01-05 23:43:34.000 005 33336.37 313.03 2359.56 27.65 2011-01-05 23:43:35.000 005 33336.41 313.01 2359.65 27.65 2011-01-05 23:43:36.000 005 33336.41 313.01 2359.58 27.65 2011-01-05 23:43:37.000 005 33336.38 313.03 2359.58 27.65 2011-01-05 23:43:38.000 005 33336.50 313.00 2359.59 27.65 2011-01-05 23:43:39.000 005 33336.47 313.00 2359.56 27.65 2011-01-05 23:43:40.000 005 33336.47 312.98 2359.46 27.65 2011-01-05 23:43:41.000 005 33336.41 313.03 2359.62 27.65 2011-01-05 23:43:42.000 005 33336.41 313.02 2359.45 27.65 2011-01-05 23:43:43.000 005 33336.61 313.01 2359.52 27.65 2011-01-05 23:43:44.000 005 33336.46 313.02 2359.49 27.65 2011-01-05 23:43:45.000 005 33336.44 313.01 2359.50 27.65 2011-01-05 23:43:46.000 005 33336.55 312.98 2359.55 27.65 2011-01-05 23:43:47.000 005 33336.48 312.97 2359.53 27.65 2011-01-05 23:43:48.000 005 33336.62 313.02 2359.53 27.65 2011-01-05 23:43:49.000 005 33336.54 312.98 2359.54 27.65 2011-01-05 23:43:50.000 005 33336.60 312.96 2359.44 27.65 2011-01-05 23:43:51.000 005 33336.49 312.95 2359.47 27.65 2011-01-05 23:43:52.000 005 33336.64 312.95 2359.50 27.65 2011-01-05 23:43:53.000 005 33336.59 312.98 2359.46 27.65 2011-01-05 23:43:54.000 005 33336.62 312.94 2359.54 27.65 2011-01-05 23:43:55.000 005 33336.62 312.95 2359.49 27.65 2011-01-05 23:43:56.000 005 33336.68 312.95 2359.55 27.65 2011-01-05 23:43:57.000 005 33336.71 312.89 2359.50 27.65 2011-01-05 23:43:58.000 005 33336.69 312.92 2359.51 27.65 2011-01-05 23:43:59.000 005 33336.68 312.93 2359.40 27.65 2011-01-05 23:44:00.000 005 33336.68 312.94 2359.45 27.65 2011-01-05 23:44:01.000 005 33336.67 312.93 2359.37 27.65 2011-01-05 23:44:02.000 005 33336.66 312.90 2359.41 27.65 2011-01-05 23:44:03.000 005 33336.57 312.91 2359.43 27.65 2011-01-05 23:44:04.000 005 33336.70 312.93 2359.40 27.65 2011-01-05 23:44:05.000 005 33336.69 312.89 2359.46 27.65 2011-01-05 23:44:06.000 005 33336.67 312.92 2359.39 27.65 2011-01-05 23:44:07.000 005 33336.67 312.88 2359.36 27.65 2011-01-05 23:44:08.000 005 33336.68 312.91 2359.40 27.65 2011-01-05 23:44:09.000 005 33336.72 312.92 2359.40 27.65 2011-01-05 23:44:10.000 005 33336.69 312.89 2359.37 27.65 2011-01-05 23:44:11.000 005 33336.66 312.93 2359.44 27.65 2011-01-05 23:44:12.000 005 33336.65 312.90 2359.39 27.65 2011-01-05 23:44:13.000 005 33336.82 312.91 2359.33 27.65 2011-01-05 23:44:14.000 005 33336.67 312.94 2359.37 27.65 2011-01-05 23:44:15.000 005 33336.69 312.95 2359.48 27.65 2011-01-05 23:44:16.000 005 33336.67 312.92 2359.32 27.65 2011-01-05 23:44:17.000 005 33336.75 312.90 2359.43 27.65 2011-01-05 23:44:18.000 005 33336.66 312.93 2359.45 27.65 2011-01-05 23:44:19.000 005 33336.78 312.91 2359.37 27.65 2011-01-05 23:44:20.000 005 33336.79 312.92 2359.34 27.65 2011-01-05 23:44:21.000 005 33336.70 312.93 2359.39 27.65 2011-01-05 23:44:22.000 005 33336.69 312.92 2359.30 27.65 2011-01-05 23:44:23.000 005 33336.83 312.90 2359.30 27.65 2011-01-05 23:44:24.000 005 33336.73 312.93 2359.36 27.65 2011-01-05 23:44:25.000 005 33336.73 312.94 2359.39 27.65 2011-01-05 23:44:26.000 005 33336.82 312.91 2359.35 27.65 2011-01-05 23:44:27.000 005 33336.82 312.88 2359.36 27.65 2011-01-05 23:44:28.000 005 33336.74 312.92 2359.46 27.65 2011-01-05 23:44:29.000 005 33336.78 312.92 2359.36 27.65 2011-01-05 23:44:30.000 005 33336.76 312.93 2359.37 27.65 2011-01-05 23:44:31.000 005 33336.78 312.92 2359.32 27.65 2011-01-05 23:44:32.000 005 33336.79 312.88 2359.35 27.65 2011-01-05 23:44:33.000 005 33336.83 312.87 2359.35 27.65 2011-01-05 23:44:34.000 005 33336.89 312.94 2359.33 27.65 2011-01-05 23:44:35.000 005 33336.82 312.92 2359.32 27.65 2011-01-05 23:44:36.000 005 33336.82 312.91 2359.33 27.65 2011-01-05 23:44:37.000 005 33336.79 312.91 2359.30 27.65 2011-01-05 23:44:38.000 005 33336.92 312.94 2359.34 27.65 2011-01-05 23:44:39.000 005 33336.85 312.93 2359.27 27.65 2011-01-05 23:44:40.000 005 33336.87 312.87 2359.34 27.65 2011-01-05 23:44:41.000 005 33336.85 312.92 2359.43 27.65 2011-01-05 23:44:42.000 005 33336.82 312.90 2359.33 27.65 2011-01-05 23:44:43.000 005 33336.81 312.87 2359.27 27.65 2011-01-05 23:44:44.000 005 33336.96 312.91 2359.31 27.65 2011-01-05 23:44:45.000 005 33336.90 312.87 2359.30 27.65 2011-01-05 23:44:46.000 005 33336.81 312.93 2359.37 27.65 2011-01-05 23:44:47.000 005 33336.86 312.88 2359.34 27.65 2011-01-05 23:44:48.000 005 33336.96 312.88 2359.37 27.65 2011-01-05 23:44:49.000 005 33336.88 312.85 2359.32 27.65 2011-01-05 23:44:50.000 005 33336.78 312.88 2359.33 27.65 2011-01-05 23:44:51.000 005 33336.78 312.88 2359.36 27.65 2011-01-05 23:44:52.000 005 33336.94 312.88 2359.42 27.65 2011-01-05 23:44:53.000 005 33336.88 312.91 2359.41 27.65 2011-01-05 23:44:54.000 005 33336.77 312.86 2359.37 27.65 2011-01-05 23:44:55.000 005 33336.87 312.90 2359.36 27.65 2011-01-05 23:44:56.000 005 33336.78 312.90 2359.31 27.65 2011-01-05 23:44:57.000 005 33336.91 312.86 2359.32 27.65 2011-01-05 23:44:58.000 005 33336.83 312.91 2359.34 27.65 2011-01-05 23:44:59.000 005 33336.82 312.89 2359.41 27.65 2011-01-05 23:45:00.000 005 33336.78 312.92 2359.32 27.65 2011-01-05 23:45:01.000 005 33336.81 312.86 2359.31 27.65 2011-01-05 23:45:02.000 005 33336.84 312.91 2359.36 27.65 2011-01-05 23:45:03.000 005 33336.83 312.91 2359.34 27.65 2011-01-05 23:45:04.000 005 33336.81 312.88 2359.37 27.65 2011-01-05 23:45:05.000 005 33336.80 312.83 2359.39 27.65 2011-01-05 23:45:06.000 005 33336.85 312.86 2359.30 27.65 2011-01-05 23:45:07.000 005 33336.87 312.87 2359.41 27.65 2011-01-05 23:45:08.000 005 33336.90 312.84 2359.38 27.65 2011-01-05 23:45:09.000 005 33336.75 312.82 2359.36 27.65 2011-01-05 23:45:10.000 005 33336.79 312.83 2359.34 27.65 2011-01-05 23:45:11.000 005 33336.79 312.86 2359.42 27.65 2011-01-05 23:45:12.000 005 33336.85 312.85 2359.39 27.65 2011-01-05 23:45:13.000 005 33336.74 312.84 2359.34 27.65 2011-01-05 23:45:14.000 005 33336.85 312.83 2359.35 27.65 2011-01-05 23:45:15.000 005 33336.80 312.83 2359.33 27.65 2011-01-05 23:45:16.000 005 33336.81 312.82 2359.33 27.65 2011-01-05 23:45:17.000 005 33336.82 312.85 2359.36 27.65 2011-01-05 23:45:18.000 005 33336.82 312.86 2359.35 27.65 2011-01-05 23:45:19.000 005 33336.88 312.84 2359.40 27.65 2011-01-05 23:45:20.000 005 33336.81 312.77 2359.40 27.65 2011-01-05 23:45:21.000 005 33336.81 312.79 2359.33 27.65 2011-01-05 23:45:22.000 005 33336.81 312.83 2359.36 27.65 2011-01-05 23:45:23.000 005 33336.88 312.83 2359.39 27.65 2011-01-05 23:45:24.000 005 33336.88 312.79 2359.31 27.65 2011-01-05 23:45:25.000 005 33336.89 312.80 2359.33 27.65 2011-01-05 23:45:26.000 005 33336.87 312.76 2359.39 27.65 2011-01-05 23:45:27.000 005 33336.84 312.76 2359.38 27.65 2011-01-05 23:45:28.000 005 33336.87 312.75 2359.33 27.65 2011-01-05 23:45:29.000 005 33336.91 312.71 2359.28 27.65 2011-01-05 23:45:30.000 005 33336.93 312.76 2359.28 27.65 2011-01-05 23:45:31.000 005 33336.87 312.70 2359.35 27.65 2011-01-05 23:45:32.000 005 33336.93 312.76 2359.34 27.65 2011-01-05 23:45:33.000 005 33336.93 312.74 2359.30 27.65 2011-01-05 23:45:34.000 005 33336.90 312.71 2359.36 27.65 2011-01-05 23:45:35.000 005 33336.96 312.69 2359.28 27.65 2011-01-05 23:45:36.000 005 33336.93 312.70 2359.33 27.65 2011-01-05 23:45:37.000 005 33336.98 312.69 2359.33 27.65 2011-01-05 23:45:38.000 005 33336.91 312.71 2359.30 27.65 2011-01-05 23:45:39.000 005 33336.86 312.69 2359.33 27.65 2011-01-05 23:45:40.000 005 33336.90 312.69 2359.30 27.65 2011-01-05 23:45:41.000 005 33336.86 312.68 2359.30 27.65 2011-01-05 23:45:42.000 005 33336.91 312.74 2359.29 27.65 2011-01-05 23:45:43.000 005 33336.97 312.67 2359.27 27.65 2011-01-05 23:45:44.000 005 33336.99 312.70 2359.34 27.65 2011-01-05 23:45:45.000 005 33336.88 312.66 2359.28 27.65 2011-01-05 23:45:46.000 005 33336.94 312.67 2359.25 27.65 2011-01-05 23:45:47.000 005 33336.98 312.67 2359.30 27.65 2011-01-05 23:45:48.000 005 33336.99 312.66 2359.22 27.65 2011-01-05 23:45:49.000 005 33337.07 312.70 2359.23 27.65 2011-01-05 23:45:50.000 005 33336.88 312.66 2359.32 27.65 2011-01-05 23:45:51.000 005 33336.92 312.64 2359.29 27.65 2011-01-05 23:45:52.000 005 33336.94 312.63 2359.30 27.65 2011-01-05 23:45:53.000 005 33336.97 312.60 2359.20 27.65 2011-01-05 23:45:54.000 005 33336.99 312.63 2359.28 27.65 2011-01-05 23:45:55.000 005 33336.94 312.67 2359.21 27.65 2011-01-05 23:45:56.000 005 33336.89 312.56 2359.22 27.65 2011-01-05 23:45:57.000 005 33336.94 312.60 2359.22 27.65 2011-01-05 23:45:58.000 005 33336.97 312.61 2359.30 27.65 2011-01-05 23:45:59.000 005 33337.04 312.62 2359.30 27.65 2011-01-05 23:46:00.000 005 33336.88 312.62 2359.27 27.65 2011-01-05 23:46:01.000 005 33337.02 312.60 2359.19 27.65 2011-01-05 23:46:02.000 005 33336.97 312.55 2359.27 27.65 2011-01-05 23:46:03.000 005 33337.01 312.57 2359.26 27.65 2011-01-05 23:46:04.000 005 33337.07 312.62 2359.27 27.65 2011-01-05 23:46:05.000 005 33336.97 312.64 2359.27 27.65 2011-01-05 23:46:06.000 005 33337.06 312.63 2359.27 27.65 2011-01-05 23:46:07.000 005 33336.99 312.61 2359.28 27.65 2011-01-05 23:46:08.000 005 33337.10 312.58 2359.25 27.65 2011-01-05 23:46:09.000 005 33337.07 312.54 2359.25 27.65 2011-01-05 23:46:10.000 005 33337.03 312.54 2359.18 27.65 2011-01-05 23:46:11.000 005 33337.13 312.53 2359.22 27.65 2011-01-05 23:46:12.000 005 33336.93 312.56 2359.28 27.65 2011-01-05 23:46:13.000 005 33337.06 312.58 2359.28 27.65 2011-01-05 23:46:14.000 005 33337.09 312.55 2359.28 27.65 2011-01-05 23:46:15.000 005 33336.96 312.54 2359.21 27.65 2011-01-05 23:46:16.000 005 33336.99 312.52 2359.15 27.65 2011-01-05 23:46:17.000 005 33337.03 312.56 2359.22 27.65 2011-01-05 23:46:18.000 005 33337.03 312.51 2359.20 27.65 2011-01-05 23:46:19.000 005 33337.03 312.53 2359.17 27.65 2011-01-05 23:46:20.000 005 33337.04 312.51 2359.20 27.65 2011-01-05 23:46:21.000 005 33336.93 312.52 2359.21 27.65 2011-01-05 23:46:22.000 005 33336.96 312.53 2359.18 27.65 2011-01-05 23:46:23.000 005 33336.97 312.48 2359.25 27.65 2011-01-05 23:46:24.000 005 33337.00 312.51 2359.15 27.65 2011-01-05 23:46:25.000 005 33337.07 312.51 2359.18 27.65 2011-01-05 23:46:26.000 005 33337.11 312.47 2359.22 27.65 2011-01-05 23:46:27.000 005 33337.04 312.47 2359.24 27.65 2011-01-05 23:46:28.000 005 33337.03 312.48 2359.19 27.65 2011-01-05 23:46:29.000 005 33336.99 312.53 2359.16 27.65 2011-01-05 23:46:30.000 005 33336.96 312.47 2359.21 27.65 2011-01-05 23:46:31.000 005 33337.02 312.49 2359.15 27.65 2011-01-05 23:46:32.000 005 33337.00 312.48 2359.27 27.65 2011-01-05 23:46:33.000 005 33337.00 312.48 2359.24 27.65 2011-01-05 23:46:34.000 005 33336.98 312.50 2359.19 27.65 2011-01-05 23:46:35.000 005 33337.05 312.49 2359.20 27.65 2011-01-05 23:46:36.000 005 33337.00 312.50 2359.24 27.65 2011-01-05 23:46:37.000 005 33337.03 312.50 2359.16 27.65 2011-01-05 23:46:38.000 005 33337.04 312.49 2359.22 27.65 2011-01-05 23:46:39.000 005 33336.98 312.49 2359.18 27.65 2011-01-05 23:46:40.000 005 33336.99 312.52 2359.25 27.65 2011-01-05 23:46:41.000 005 33337.04 312.49 2359.15 27.65 2011-01-05 23:46:42.000 005 33337.02 312.46 2359.22 27.65 2011-01-05 23:46:43.000 005 33337.11 312.50 2359.25 27.65 2011-01-05 23:46:44.000 005 33337.07 312.50 2359.15 27.65 2011-01-05 23:46:45.000 005 33337.08 312.46 2359.15 27.65 2011-01-05 23:46:46.000 005 33336.99 312.49 2359.21 27.65 2011-01-05 23:46:47.000 005 33337.00 312.50 2359.11 27.65 2011-01-05 23:46:48.000 005 33337.03 312.44 2359.18 27.65 2011-01-05 23:46:49.000 005 33336.96 312.48 2359.19 27.65 2011-01-05 23:46:50.000 005 33337.07 312.49 2359.21 27.65 2011-01-05 23:46:51.000 005 33336.99 312.51 2359.16 27.65 2011-01-05 23:46:52.000 005 33337.05 312.44 2359.24 27.65 2011-01-05 23:46:53.000 005 33337.02 312.49 2359.19 27.65 2011-01-05 23:46:54.000 005 33337.00 312.46 2359.29 27.65 2011-01-05 23:46:55.000 005 33337.09 312.52 2359.20 27.65 2011-01-05 23:46:56.000 005 33337.03 312.45 2359.21 27.65 2011-01-05 23:46:57.000 005 33337.00 312.44 2359.16 27.65 2011-01-05 23:46:58.000 005 33337.08 312.46 2359.21 27.65 2011-01-05 23:46:59.000 005 33337.06 312.42 2359.20 27.65 2011-01-05 23:47:00.000 005 33336.97 312.49 2359.20 27.65 2011-01-05 23:47:01.000 005 33337.02 312.49 2359.14 27.65 2011-01-05 23:47:02.000 005 33336.94 312.49 2359.12 27.65 2011-01-05 23:47:03.000 005 33337.00 312.48 2359.21 27.65 2011-01-05 23:47:04.000 005 33336.99 312.48 2359.24 27.65 2011-01-05 23:47:05.000 005 33336.93 312.46 2359.21 27.65 2011-01-05 23:47:06.000 005 33336.91 312.49 2359.12 27.65 2011-01-05 23:47:07.000 005 33336.94 312.48 2359.27 27.65 2011-01-05 23:47:08.000 005 33337.04 312.47 2359.27 27.65 2011-01-05 23:47:09.000 005 33336.93 312.47 2359.22 27.65 2011-01-05 23:47:10.000 005 33337.06 312.51 2359.27 27.65 2011-01-05 23:47:11.000 005 33337.06 312.45 2359.21 27.65 2011-01-05 23:47:12.000 005 33336.97 312.45 2359.16 27.65 2011-01-05 23:47:13.000 005 33336.94 312.48 2359.21 27.65 2011-01-05 23:47:14.000 005 33337.05 312.45 2359.15 27.65 2011-01-05 23:47:15.000 005 33337.01 312.43 2359.12 27.65 2011-01-05 23:47:16.000 005 33337.04 312.50 2359.18 27.65 2011-01-05 23:47:17.000 005 33337.05 312.49 2359.18 27.65 2011-01-05 23:47:18.000 005 33336.98 312.44 2359.19 27.65 2011-01-05 23:47:19.000 005 33336.89 312.45 2359.19 27.65 2011-01-05 23:47:20.000 005 33337.06 312.46 2359.19 27.65 2011-01-05 23:47:21.000 005 33336.95 312.44 2359.15 27.65 2011-01-05 23:47:22.000 005 33337.04 312.46 2359.21 27.65 2011-01-05 23:47:23.000 005 33336.97 312.44 2359.20 27.65 2011-01-05 23:47:24.000 005 33336.99 312.39 2359.14 27.65 2011-01-05 23:47:25.000 005 33337.04 312.42 2359.18 27.65 2011-01-05 23:47:26.000 005 33337.09 312.43 2359.14 27.65 2011-01-05 23:47:27.000 005 33337.03 312.41 2359.07 27.65 2011-01-05 23:47:28.000 005 33337.08 312.39 2359.21 27.65 2011-01-05 23:47:29.000 005 33337.06 312.36 2359.29 27.65 2011-01-05 23:47:30.000 005 33337.07 312.38 2359.25 27.65 2011-01-05 23:47:31.000 005 33337.02 312.40 2359.22 27.65 2011-01-05 23:47:32.000 005 33337.14 312.39 2359.25 27.65 2011-01-05 23:47:33.000 005 33337.06 312.38 2359.19 27.65 2011-01-05 23:47:34.000 005 33337.06 312.39 2359.14 27.65 2011-01-05 23:47:35.000 005 33337.18 312.37 2359.24 27.65 2011-01-05 23:47:36.000 005 33337.08 312.41 2359.11 27.65 2011-01-05 23:47:37.000 005 33337.15 312.38 2359.18 27.65 2011-01-05 23:47:38.000 005 33337.06 312.37 2359.22 27.65 2011-01-05 23:47:39.000 005 33337.08 312.40 2359.22 27.65 2011-01-05 23:47:40.000 005 33337.11 312.39 2359.21 27.65 2011-01-05 23:47:41.000 005 33337.08 312.34 2359.15 27.65 2011-01-05 23:47:42.000 005 33337.13 312.38 2359.24 27.65 2011-01-05 23:47:43.000 005 33337.20 312.40 2359.19 27.65 2011-01-05 23:47:44.000 005 33337.04 312.37 2359.15 27.65 2011-01-05 23:47:45.000 005 33337.03 312.36 2359.16 27.65 2011-01-05 23:47:46.000 005 33337.15 312.30 2359.21 27.65 2011-01-05 23:47:47.000 005 33337.14 312.30 2359.12 27.65 2011-01-05 23:47:48.000 005 33337.07 312.32 2359.15 27.65 2011-01-05 23:47:49.000 005 33337.15 312.36 2359.14 27.65 2011-01-05 23:47:50.000 005 33337.13 312.34 2359.10 27.65 2011-01-05 23:47:51.000 005 33337.13 312.32 2359.12 27.65 2011-01-05 23:47:52.000 005 33337.09 312.32 2359.18 27.65 2011-01-05 23:47:53.000 005 33337.09 312.29 2359.05 27.65 2011-01-05 23:47:54.000 005 33337.11 312.29 2359.21 27.65 2011-01-05 23:47:55.000 005 33337.10 312.30 2359.19 27.65 2011-01-05 23:47:56.000 005 33337.15 312.32 2359.07 27.65 2011-01-05 23:47:57.000 005 33337.14 312.29 2359.11 27.65 2011-01-05 23:47:58.000 005 33337.09 312.26 2359.03 27.65 2011-01-05 23:47:59.000 005 33337.11 312.34 2359.08 27.65 2011-01-05 23:48:00.000 005 33337.21 312.30 2359.18 27.65 2011-01-05 23:48:01.000 005 33337.06 312.29 2359.15 27.65 2011-01-05 23:48:02.000 005 33337.14 312.31 2359.21 27.65 2011-01-05 23:48:03.000 005 33337.05 312.30 2359.19 27.65 2011-01-05 23:48:04.000 005 33337.18 312.29 2359.14 27.65 2011-01-05 23:48:05.000 005 33337.14 312.28 2359.19 27.65 2011-01-05 23:48:06.000 005 33337.11 312.32 2359.14 27.65 2011-01-05 23:48:07.000 005 33337.19 312.22 2359.11 27.65 2011-01-05 23:48:08.000 005 33337.21 312.30 2359.18 27.65 2011-01-05 23:48:09.000 005 33337.11 312.30 2359.16 27.65 2011-01-05 23:48:10.000 005 33337.17 312.27 2359.13 27.65 2011-01-05 23:48:11.000 005 33337.15 312.28 2359.11 27.65 2011-01-05 23:48:12.000 005 33337.07 312.30 2359.18 27.65 2011-01-05 23:48:13.000 005 33337.17 312.30 2359.15 27.65 2011-01-05 23:48:14.000 005 33337.14 312.23 2359.06 27.65 2011-01-05 23:48:15.000 005 33337.06 312.25 2359.09 27.65 2011-01-05 23:48:16.000 005 33337.09 312.25 2359.15 27.65 2011-01-05 23:48:17.000 005 33337.11 312.26 2359.08 27.65 2011-01-05 23:48:18.000 005 33337.02 312.27 2359.14 27.65 2011-01-05 23:48:19.000 005 33337.18 312.26 2359.15 27.65 2011-01-05 23:48:20.000 005 33337.07 312.24 2359.19 27.65 2011-01-05 23:48:21.000 005 33337.04 312.22 2359.09 27.65 2011-01-05 23:48:22.000 005 33337.07 312.26 2359.11 27.65 2011-01-05 23:48:23.000 005 33337.05 312.25 2359.18 27.65 2011-01-05 23:48:24.000 005 33337.11 312.22 2359.10 27.65 2011-01-05 23:48:25.000 005 33337.15 312.24 2359.17 27.65 2011-01-05 23:48:26.000 005 33337.09 312.21 2359.11 27.65 2011-01-05 23:48:27.000 005 33337.11 312.19 2359.09 27.65 2011-01-05 23:48:28.000 005 33337.15 312.20 2359.13 27.65 2011-01-05 23:48:29.000 005 33337.14 312.18 2359.19 27.65 2011-01-05 23:48:30.000 005 33337.09 312.21 2359.04 27.65 2011-01-05 23:48:31.000 005 33337.21 312.15 2359.12 27.65 2011-01-05 23:48:32.000 005 33337.11 312.16 2359.17 27.65 2011-01-05 23:48:33.000 005 33337.07 312.18 2359.14 27.65 2011-01-05 23:48:34.000 005 33337.12 312.19 2359.09 27.65 2011-01-05 23:48:35.000 005 33337.06 312.17 2359.09 27.65 2011-01-05 23:48:36.000 005 33337.08 312.21 2359.11 27.65 2011-01-05 23:48:37.000 005 33337.23 312.14 2359.07 27.65 2011-01-05 23:48:38.000 005 33337.09 312.21 2359.19 27.65 2011-01-05 23:48:39.000 005 33337.04 312.20 2359.13 27.65 2011-01-05 23:48:40.000 005 33337.15 312.21 2359.15 27.65 2011-01-05 23:48:41.000 005 33337.09 312.13 2359.10 27.65 2011-01-05 23:48:42.000 005 33337.15 312.20 2359.16 27.65 2011-01-05 23:48:43.000 005 33337.12 312.15 2359.15 27.65 2011-01-05 23:48:44.000 005 33337.18 312.21 2359.10 27.65 2011-01-05 23:48:45.000 005 33337.11 312.20 2359.09 27.65 2011-01-05 23:48:46.000 005 33337.06 312.19 2359.16 27.65 2011-01-05 23:48:47.000 005 33337.12 312.15 2359.15 27.65 2011-01-05 23:48:48.000 005 33337.03 312.11 2359.10 27.65 2011-01-05 23:48:49.000 005 33337.05 312.14 2359.09 27.65 2011-01-05 23:48:50.000 005 33337.15 312.14 2359.12 27.65 2011-01-05 23:48:51.000 005 33337.14 312.11 2359.06 27.65 2011-01-05 23:48:52.000 005 33337.09 312.07 2359.02 27.65 2011-01-05 23:48:53.000 005 33337.02 312.12 2359.02 27.65 2011-01-05 23:48:54.000 005 33336.96 312.10 2359.02 27.65 2011-01-05 23:48:55.000 005 33337.12 312.13 2359.07 27.65 2011-01-05 23:48:56.000 005 33337.03 312.10 2359.08 27.65 2011-01-05 23:48:57.000 005 33337.07 312.08 2359.12 27.65 2011-01-05 23:48:58.000 005 33337.09 312.12 2359.05 27.65 2011-01-05 23:48:59.000 005 33337.12 312.11 2359.07 27.65 2011-01-05 23:49:00.000 005 33337.02 312.11 2359.06 27.65 2011-01-05 23:49:01.000 005 33337.18 312.15 2359.06 27.65 2011-01-05 23:49:02.000 005 33337.01 312.10 2359.05 27.65 2011-01-05 23:49:03.000 005 33337.02 312.10 2359.14 27.65 2011-01-05 23:49:04.000 005 33337.06 312.09 2359.11 27.65 2011-01-05 23:49:05.000 005 33337.03 312.09 2359.10 27.65 2011-01-05 23:49:06.000 005 33337.02 312.07 2359.07 27.65 2011-01-05 23:49:07.000 005 33337.06 312.06 2359.15 27.65 2011-01-05 23:49:08.000 005 33337.11 312.06 2359.11 27.65 2011-01-05 23:49:09.000 005 33337.11 312.07 2359.08 27.65 2011-01-05 23:49:10.000 005 33337.05 312.05 2359.03 27.65 2011-01-05 23:49:11.000 005 33337.13 312.07 2359.04 27.65 2011-01-05 23:49:12.000 005 33337.12 311.99 2358.99 27.65 2011-01-05 23:49:13.000 005 33337.16 312.07 2359.05 27.65 2011-01-05 23:49:14.000 005 33337.04 312.05 2359.02 27.65 2011-01-05 23:49:15.000 005 33337.14 312.04 2358.95 27.65 2011-01-05 23:49:16.000 005 33337.16 312.04 2359.04 27.65 2011-01-05 23:49:17.000 005 33337.17 312.04 2359.05 27.65 2011-01-05 23:49:18.000 005 33337.07 312.02 2359.04 27.65 2011-01-05 23:49:19.000 005 33337.10 311.98 2359.07 27.65 2011-01-05 23:49:20.000 005 33337.18 312.01 2359.09 27.65 2011-01-05 23:49:21.000 005 33337.12 312.00 2359.12 27.65 2011-01-05 23:49:22.000 005 33337.13 312.02 2359.00 27.65 2011-01-05 23:49:23.000 005 33337.18 312.05 2359.07 27.65 2011-01-05 23:49:24.000 005 33337.15 312.00 2359.06 27.65 2011-01-05 23:49:25.000 005 33337.04 312.01 2359.05 27.65 2011-01-05 23:49:26.000 005 33337.11 311.97 2359.14 27.65 2011-01-05 23:49:27.000 005 33337.03 311.97 2359.05 27.65 2011-01-05 23:49:28.000 005 33337.07 311.98 2359.05 27.65 2011-01-05 23:49:29.000 005 33337.12 311.96 2358.99 27.65 2011-01-05 23:49:30.000 005 33337.08 312.02 2358.93 27.65 2011-01-05 23:49:31.000 005 33337.20 311.93 2359.09 27.65 2011-01-05 23:49:32.000 005 33337.06 311.97 2359.09 27.65 2011-01-05 23:49:33.000 005 33337.08 311.98 2359.07 27.65 2011-01-05 23:49:34.000 005 33337.12 311.97 2359.16 27.65 2011-01-05 23:49:35.000 005 33337.11 311.99 2359.06 27.65 2011-01-05 23:49:36.000 005 33337.04 312.00 2358.99 27.65 2011-01-05 23:49:37.000 005 33337.11 311.98 2359.02 27.65 2011-01-05 23:49:38.000 005 33337.07 311.98 2359.14 27.65 2011-01-05 23:49:39.000 005 33337.04 311.98 2359.08 27.65 2011-01-05 23:49:40.000 005 33337.09 311.97 2359.04 27.65 2011-01-05 23:49:41.000 005 33337.00 311.95 2359.05 27.65 2011-01-05 23:49:42.000 005 33336.91 311.95 2359.06 27.65 2011-01-05 23:49:43.000 005 33337.06 311.96 2359.08 27.65 2011-01-05 23:49:44.000 005 33337.05 311.92 2359.02 27.65 2011-01-05 23:49:45.000 005 33337.06 311.90 2359.09 27.65 2011-01-05 23:49:46.000 005 33337.08 311.94 2359.09 27.65 2011-01-05 23:49:47.000 005 33337.02 311.97 2359.12 27.65 2011-01-05 23:49:48.000 005 33337.02 312.00 2359.02 27.65 2011-01-05 23:49:49.000 005 33337.06 311.97 2359.14 27.65 2011-01-05 23:49:50.000 005 33337.04 311.92 2359.11 27.65 2011-01-05 23:49:51.000 005 33337.07 311.93 2359.09 27.65 2011-01-05 23:49:52.000 005 33337.00 311.95 2359.11 27.65 2011-01-05 23:49:53.000 005 33337.04 311.95 2359.14 27.65 2011-01-05 23:49:54.000 005 33337.03 311.93 2359.03 27.65 2011-01-05 23:49:55.000 005 33336.99 311.95 2358.97 27.65 2011-01-05 23:49:56.000 005 33337.11 311.90 2359.11 27.65 2011-01-05 23:49:57.000 005 33336.94 311.90 2359.09 27.65 2011-01-05 23:49:58.000 005 33337.07 311.93 2359.06 27.65 2011-01-05 23:49:59.000 005 33337.03 311.93 2359.09 27.65 2011-01-05 23:50:00.000 005 33336.96 311.90 2358.98 27.65 2011-01-05 23:50:01.000 005 33336.94 311.92 2359.09 27.65 2011-01-05 23:50:02.000 005 33337.03 311.89 2359.11 27.65 2011-01-05 23:50:03.000 005 33337.00 311.90 2359.09 27.65 2011-01-05 23:50:04.000 005 33336.97 311.87 2359.07 27.65 2011-01-05 23:50:05.000 005 33336.99 311.86 2359.15 27.65 2011-01-05 23:50:06.000 005 33337.02 311.93 2359.12 27.65 2011-01-05 23:50:07.000 005 33337.02 311.88 2359.05 27.65 2011-01-05 23:50:08.000 005 33337.08 311.89 2359.12 27.65 2011-01-05 23:50:09.000 005 33337.00 311.87 2359.03 27.65 2011-01-05 23:50:10.000 005 33337.03 311.86 2359.05 27.65 2011-01-05 23:50:11.000 005 33337.08 311.90 2359.07 27.65 2011-01-05 23:50:12.000 005 33336.96 311.85 2359.10 27.65 2011-01-05 23:50:13.000 005 33337.03 311.91 2359.07 27.65 2011-01-05 23:50:14.000 005 33337.03 311.88 2359.15 27.65 2011-01-05 23:50:15.000 005 33336.98 311.86 2359.06 27.65 2011-01-05 23:50:16.000 005 33336.92 311.83 2359.12 27.65 2011-01-05 23:50:17.000 005 33336.93 311.82 2359.09 27.65 2011-01-05 23:50:18.000 005 33337.03 311.88 2359.10 27.65 2011-01-05 23:50:19.000 005 33336.97 311.86 2359.04 27.65 2011-01-05 23:50:20.000 005 33336.96 311.81 2359.19 27.65 2011-01-05 23:50:21.000 005 33336.99 311.82 2359.04 27.65 2011-01-05 23:50:22.000 005 33337.02 311.83 2359.03 27.65 2011-01-05 23:50:23.000 005 33337.00 311.84 2359.13 27.65 2011-01-05 23:50:24.000 005 33337.00 311.81 2359.12 27.65 2011-01-05 23:50:25.000 005 33336.98 311.83 2359.05 27.65 2011-01-05 23:50:26.000 005 33336.91 311.82 2359.11 27.65 2011-01-05 23:50:27.000 005 33336.97 311.82 2359.03 27.65 2011-01-05 23:50:28.000 005 33337.02 311.83 2359.02 27.65 2011-01-05 23:50:29.000 005 33336.97 311.82 2359.07 27.65 2011-01-05 23:50:30.000 005 33337.00 311.77 2359.06 27.65 2011-01-05 23:50:31.000 005 33336.94 311.79 2359.06 27.65 2011-01-05 23:50:32.000 005 33336.94 311.76 2359.09 27.65 2011-01-05 23:50:33.000 005 33337.03 311.74 2359.05 27.65 2011-01-05 23:50:34.000 005 33337.04 311.76 2359.03 27.65 2011-01-05 23:50:35.000 005 33337.06 311.78 2359.07 27.65 2011-01-05 23:50:36.000 005 33336.99 311.77 2359.11 27.65 2011-01-05 23:50:37.000 005 33337.07 311.72 2358.98 27.65 2011-01-05 23:50:38.000 005 33337.00 311.74 2359.09 27.65 2011-01-05 23:50:39.000 005 33337.02 311.73 2358.99 27.65 2011-01-05 23:50:40.000 005 33337.00 311.72 2358.99 27.65 2011-01-05 23:50:41.000 005 33337.14 311.70 2359.03 27.65 2011-01-05 23:50:42.000 005 33337.07 311.78 2359.03 27.65 2011-01-05 23:50:43.000 005 33337.11 311.74 2359.12 27.65 2011-01-05 23:50:44.000 005 33337.14 311.74 2359.00 27.65 2011-01-05 23:50:45.000 005 33337.15 311.74 2359.09 27.65 2011-01-05 23:50:46.000 005 33337.11 311.68 2359.05 27.65 2011-01-05 23:50:47.000 005 33337.12 311.74 2359.02 27.65 2011-01-05 23:50:48.000 005 33337.10 311.64 2359.02 27.65 2011-01-05 23:50:49.000 005 33337.22 311.70 2359.07 27.65 2011-01-05 23:50:50.000 005 33337.05 311.65 2358.97 27.65 2011-01-05 23:50:51.000 005 33337.15 311.67 2358.97 27.65 2011-01-05 23:50:52.000 005 33337.11 311.65 2359.01 27.65 2011-01-05 23:50:53.000 005 33337.12 311.67 2359.07 27.65 2011-01-05 23:50:54.000 005 33337.04 311.70 2358.96 27.65 2011-01-05 23:50:55.000 005 33337.12 311.69 2359.05 27.65 2011-01-05 23:50:56.000 005 33337.11 311.68 2359.05 27.65 2011-01-05 23:50:57.000 005 33337.11 311.67 2359.02 27.65 2011-01-05 23:50:58.000 005 33337.03 311.67 2358.89 27.65 2011-01-05 23:50:59.000 005 33337.15 311.69 2359.04 27.65 2011-01-05 23:51:00.000 005 33337.06 311.66 2359.00 27.65 2011-01-05 23:51:01.000 005 33337.11 311.68 2359.02 27.65 2011-01-05 23:51:02.000 005 33337.02 311.64 2358.97 27.65 2011-01-05 23:51:03.000 005 33337.03 311.71 2359.04 27.65 2011-01-05 23:51:04.000 005 33337.06 311.66 2359.02 27.65 2011-01-05 23:51:05.000 005 33337.08 311.69 2359.03 27.65 2011-01-05 23:51:06.000 005 33336.94 311.69 2359.06 27.65 2011-01-05 23:51:07.000 005 33337.08 311.71 2359.11 27.65 2011-01-05 23:51:08.000 005 33337.03 311.74 2359.07 27.65 2011-01-05 23:51:09.000 005 33337.03 311.71 2358.99 27.65 2011-01-05 23:51:10.000 005 33337.07 311.70 2359.07 27.65 2011-01-05 23:51:11.000 005 33337.11 311.70 2359.09 27.65 2011-01-05 23:51:12.000 005 33337.06 311.70 2359.11 27.65 2011-01-05 23:51:13.000 005 33337.09 311.68 2359.04 27.65 2011-01-05 23:51:14.000 005 33337.03 311.70 2358.96 27.65 2011-01-05 23:51:15.000 005 33337.15 311.68 2359.03 27.65 2011-01-05 23:51:16.000 005 33337.02 311.65 2359.02 27.65 2011-01-05 23:51:17.000 005 33337.10 311.70 2359.00 27.65 2011-01-05 23:51:18.000 005 33337.06 311.71 2359.00 27.65 2011-01-05 23:51:19.000 005 33337.12 311.67 2358.93 27.65 2011-01-05 23:51:20.000 005 33337.06 311.65 2359.00 27.65 2011-01-05 23:51:21.000 005 33337.08 311.66 2358.99 27.65 2011-01-05 23:51:22.000 005 33337.06 311.64 2358.97 27.65 2011-01-05 23:51:23.000 005 33337.13 311.69 2358.98 27.65 2011-01-05 23:51:24.000 005 33337.16 311.64 2359.05 27.65 2011-01-05 23:51:25.000 005 33337.21 311.63 2359.03 27.65 2011-01-05 23:51:26.000 005 33337.15 311.69 2359.00 27.65 2011-01-05 23:51:27.000 005 33337.12 311.64 2359.00 27.65 2011-01-05 23:51:28.000 005 33337.13 311.64 2358.96 27.65 2011-01-05 23:51:29.000 005 33337.17 311.66 2359.02 27.65 2011-01-05 23:51:30.000 005 33337.14 311.64 2358.96 27.65 2011-01-05 23:51:31.000 005 33337.13 311.61 2359.01 27.65 2011-01-05 23:51:32.000 005 33337.15 311.65 2358.99 27.65 2011-01-05 23:51:33.000 005 33337.19 311.62 2359.01 27.65 2011-01-05 23:51:34.000 005 33337.20 311.62 2359.02 27.65 2011-01-05 23:51:35.000 005 33337.18 311.62 2359.02 27.65 2011-01-05 23:51:36.000 005 33337.09 311.60 2358.95 27.65 2011-01-05 23:51:37.000 005 33337.04 311.64 2358.89 27.65 2011-01-05 23:51:38.000 005 33337.09 311.63 2359.03 27.65 2011-01-05 23:51:39.000 005 33337.13 311.63 2358.97 27.65 2011-01-05 23:51:40.000 005 33337.15 311.64 2358.97 27.65 2011-01-05 23:51:41.000 005 33337.10 311.60 2358.99 27.65 2011-01-05 23:51:42.000 005 33337.09 311.59 2359.01 27.65 2011-01-05 23:51:43.000 005 33337.05 311.60 2358.99 27.65 2011-01-05 23:51:44.000 005 33337.16 311.59 2358.94 27.65 2011-01-05 23:51:45.000 005 33337.14 311.60 2359.03 27.65 2011-01-05 23:51:46.000 005 33337.09 311.59 2358.97 27.65 2011-01-05 23:51:47.000 005 33337.06 311.59 2358.91 27.65 2011-01-05 23:51:48.000 005 33337.17 311.57 2359.03 27.65 2011-01-05 23:51:49.000 005 33337.10 311.62 2358.96 27.65 2011-01-05 23:51:50.000 005 33337.21 311.57 2359.05 27.65 2011-01-05 23:51:51.000 005 33337.21 311.62 2359.02 27.65 2011-01-05 23:51:52.000 005 33337.17 311.62 2359.05 27.65 2011-01-05 23:51:53.000 005 33337.17 311.61 2359.04 27.65 2011-01-05 23:51:54.000 005 33337.18 311.57 2359.02 27.65 2011-01-05 23:51:55.000 005 33337.12 311.60 2359.04 27.65 2011-01-05 23:51:56.000 005 33337.27 311.62 2358.96 27.65 2011-01-05 23:51:57.000 005 33337.27 311.59 2358.91 27.65 2011-01-05 23:51:58.000 005 33337.23 311.56 2358.97 27.65 2011-01-05 23:51:59.000 005 33337.34 311.58 2358.99 27.65 2011-01-05 23:52:00.000 005 33337.38 311.54 2359.00 27.65 2011-01-05 23:52:01.000 005 33337.33 311.56 2359.03 27.65 2011-01-05 23:52:02.000 005 33337.39 311.55 2358.97 27.65 2011-01-05 23:52:03.000 005 33337.30 311.52 2359.00 27.65 2011-01-05 23:52:04.000 005 33337.43 311.55 2359.01 27.65 2011-01-05 23:52:05.000 005 33337.40 311.49 2358.95 27.65 2011-01-05 23:52:06.000 005 33337.53 311.54 2359.03 27.65 2011-01-05 23:52:07.000 005 33337.56 311.54 2358.94 27.65 2011-01-05 23:52:08.000 005 33337.47 311.54 2358.98 27.65 2011-01-05 23:52:09.000 005 33337.62 311.53 2358.93 27.65 2011-01-05 23:52:10.000 005 33337.59 311.47 2358.94 27.65 2011-01-05 23:52:11.000 005 33337.62 311.50 2358.93 27.65 2011-01-05 23:52:12.000 005 33337.72 311.50 2358.90 27.65 2011-01-05 23:52:13.000 005 33337.68 311.51 2358.86 27.66 2011-01-05 23:52:14.000 005 33337.72 311.48 2358.85 27.66 2011-01-05 23:52:15.000 005 33337.80 311.50 2358.86 27.65 2011-01-05 23:52:16.000 005 33337.74 311.45 2358.86 27.65 2011-01-05 23:52:17.000 005 33337.85 311.48 2358.81 27.66 2011-01-05 23:52:18.000 005 33337.89 311.43 2358.84 27.66 2011-01-05 23:52:19.000 005 33337.75 311.48 2358.80 27.66 2011-01-05 23:52:20.000 005 33337.93 311.46 2358.80 27.66 2011-01-05 23:52:21.000 005 33337.99 311.47 2358.89 27.66 2011-01-05 23:52:22.000 005 33337.97 311.46 2358.87 27.66 2011-01-05 23:52:23.000 005 33338.06 311.43 2358.85 27.66 2011-01-05 23:52:24.000 005 33338.07 311.47 2358.80 27.65 2011-01-05 23:52:25.000 005 33338.09 311.41 2358.82 27.66 2011-01-05 23:52:26.000 005 33338.09 311.48 2358.76 27.66 2011-01-05 23:52:27.000 005 33338.14 311.41 2358.76 27.66 2011-01-05 23:52:28.000 005 33338.11 311.41 2358.76 27.66 2011-01-05 23:52:29.000 005 33338.17 311.41 2358.76 27.66 2011-01-05 23:52:30.000 005 33338.25 311.42 2358.75 27.66 2011-01-05 23:52:31.000 005 33338.29 311.45 2358.76 27.66 2011-01-05 23:52:32.000 005 33338.26 311.41 2358.71 27.66 2011-01-05 23:52:33.000 005 33338.18 311.42 2358.81 27.66 2011-01-05 23:52:34.000 005 33338.17 311.40 2358.74 27.66 2011-01-05 23:52:35.000 005 33338.20 311.44 2358.82 27.66 2011-01-05 23:52:36.000 005 33338.17 311.47 2358.68 27.66 2011-01-05 23:52:37.000 005 33338.15 311.44 2358.69 27.66 2011-01-05 23:52:38.000 005 33338.09 311.47 2358.71 27.66 2011-01-05 23:52:39.000 005 33338.12 311.51 2358.75 27.66 2011-01-05 23:52:40.000 005 33338.04 311.50 2358.70 27.66 2011-01-05 23:52:41.000 005 33337.97 311.48 2358.76 27.66 2011-01-05 23:52:42.000 005 33337.80 311.51 2358.68 27.66 2011-01-05 23:52:43.000 005 33337.76 311.51 2358.66 27.66 2011-01-05 23:52:44.000 005 33337.64 311.55 2358.76 27.66 2011-01-05 23:52:45.000 005 33337.70 311.61 2358.69 27.66 2011-01-05 23:52:46.000 005 33337.53 311.60 2358.77 27.66 2011-01-05 23:52:47.000 005 33337.46 311.60 2358.77 27.66 2011-01-05 23:52:48.000 005 33337.35 311.63 2358.78 27.66 2011-01-05 23:52:49.000 005 33337.25 311.63 2358.75 27.66 2011-01-05 23:52:50.000 005 33337.28 311.65 2358.89 27.66 2011-01-05 23:52:51.000 005 33337.14 311.67 2358.83 27.66 2011-01-05 23:52:52.000 005 33337.18 311.64 2358.85 27.66 2011-01-05 23:52:53.000 005 33337.07 311.65 2358.89 27.66 2011-01-05 23:52:54.000 005 33337.03 311.70 2358.92 27.66 2011-01-05 23:52:55.000 005 33336.90 311.71 2358.98 27.66 2011-01-05 23:52:56.000 005 33337.00 311.68 2359.03 27.66 2011-01-05 23:52:57.000 005 33336.95 311.70 2358.90 27.66 2011-01-05 23:52:58.000 005 33336.96 311.72 2358.95 27.66 2011-01-05 23:52:59.000 005 33336.88 311.71 2359.02 27.66 2011-01-05 23:53:00.000 005 33336.86 311.69 2359.02 27.66 2011-01-05 23:53:01.000 005 33336.75 311.69 2359.02 27.66 2011-01-05 23:53:02.000 005 33336.78 311.62 2359.09 27.66 2011-01-05 23:53:03.000 005 33336.87 311.70 2359.10 27.66 2011-01-05 23:53:04.000 005 33336.72 311.68 2359.04 27.66 2011-01-05 23:53:05.000 005 33336.79 311.66 2359.16 27.66 2011-01-05 23:53:06.000 005 33336.69 311.69 2359.15 27.66 2011-01-05 23:53:07.000 005 33336.72 311.69 2359.15 27.66 2011-01-05 23:53:08.000 005 33336.63 311.69 2359.23 27.66 2011-01-05 23:53:09.000 005 33336.66 311.73 2359.17 27.66 2011-01-05 23:53:10.000 005 33336.56 311.71 2359.14 27.66 2011-01-05 23:53:11.000 005 33336.57 311.70 2359.17 27.66 2011-01-05 23:53:12.000 005 33336.56 311.68 2359.14 27.66 2011-01-05 23:53:13.000 005 33336.58 311.69 2359.28 27.66 2011-01-05 23:53:14.000 005 33336.51 311.69 2359.14 27.66 2011-01-05 23:53:15.000 005 33336.51 311.67 2359.28 27.66 2011-01-05 23:53:16.000 005 33336.53 311.68 2359.24 27.66 2011-01-05 23:53:17.000 005 33336.59 311.70 2359.22 27.66 2011-01-05 23:53:18.000 005 33336.60 311.68 2359.19 27.66 2011-01-05 23:53:19.000 005 33336.66 311.67 2359.24 27.66 2011-01-05 23:53:20.000 005 33336.60 311.70 2359.29 27.66 2011-01-05 23:53:21.000 005 33336.56 311.66 2359.27 27.66 2011-01-05 23:53:22.000 005 33336.65 311.67 2359.28 27.66 2011-01-05 23:53:23.000 005 33336.70 311.63 2359.24 27.66 2011-01-05 23:53:24.000 005 33336.71 311.67 2359.25 27.66 2011-01-05 23:53:25.000 005 33336.66 311.65 2359.27 27.66 2011-01-05 23:53:26.000 005 33336.74 311.67 2359.22 27.66 2011-01-05 23:53:27.000 005 33336.85 311.66 2359.25 27.66 2011-01-05 23:53:28.000 005 33336.84 311.60 2359.25 27.66 2011-01-05 23:53:29.000 005 33336.95 311.62 2359.25 27.66 2011-01-05 23:53:30.000 005 33337.00 311.62 2359.18 27.66 2011-01-05 23:53:31.000 005 33337.03 311.61 2359.27 27.66 2011-01-05 23:53:32.000 005 33337.04 311.56 2359.28 27.66 2011-01-05 23:53:33.000 005 33337.15 311.60 2359.21 27.66 2011-01-05 23:53:34.000 005 33337.21 311.57 2359.21 27.66 2011-01-05 23:53:35.000 005 33337.18 311.57 2359.21 27.66 2011-01-05 23:53:36.000 005 33337.31 311.56 2359.23 27.66 2011-01-05 23:53:37.000 005 33337.29 311.56 2359.21 27.66 2011-01-05 23:53:38.000 005 33337.42 311.54 2359.19 27.66 2011-01-05 23:53:39.000 005 33337.50 311.55 2359.28 27.66 2011-01-05 23:53:40.000 005 33337.49 311.55 2359.19 27.66 2011-01-05 23:53:41.000 005 33337.52 311.53 2359.15 27.66 2011-01-05 23:53:42.000 005 33337.59 311.53 2359.06 27.66 2011-01-05 23:53:43.000 005 33337.61 311.49 2359.02 27.66 2011-01-05 23:53:44.000 005 33337.64 311.48 2358.99 27.66 2011-01-05 23:53:45.000 005 33337.59 311.46 2359.06 27.66 2011-01-05 23:53:46.000 005 33337.74 311.47 2359.07 27.66 2011-01-05 23:53:47.000 005 33337.79 311.46 2359.03 27.66 2011-01-05 23:53:48.000 005 33337.79 311.47 2359.00 27.66 2011-01-05 23:53:49.000 005 33337.86 311.46 2358.99 27.66 2011-01-05 23:53:50.000 005 33337.86 311.45 2358.89 27.66 2011-01-05 23:53:51.000 005 33337.79 311.44 2358.97 27.66 2011-01-05 23:53:52.000 005 33337.92 311.44 2358.95 27.66 2011-01-05 23:53:53.000 005 33337.97 311.50 2358.90 27.66 2011-01-05 23:53:54.000 005 33337.93 311.47 2358.87 27.66 2011-01-05 23:53:55.000 005 33337.84 311.46 2358.93 27.66 2011-01-05 23:53:56.000 005 33337.81 311.47 2358.85 27.66 2011-01-05 23:53:57.000 005 33337.96 311.49 2358.87 27.66 2011-01-05 23:53:58.000 005 33338.02 311.48 2358.84 27.66 2011-01-05 23:53:59.000 005 33337.99 311.47 2358.88 27.66 2011-01-05 23:54:00.000 005 33338.06 311.48 2358.87 27.66 2011-01-05 23:54:01.000 005 33338.02 311.53 2358.86 27.66 2011-01-05 23:54:02.000 005 33338.01 311.52 2358.87 27.66 2011-01-05 23:54:03.000 005 33338.03 311.54 2358.84 27.66 2011-01-05 23:54:04.000 005 33338.03 311.53 2358.86 27.66 2011-01-05 23:54:05.000 005 33337.97 311.52 2358.91 27.66 2011-01-05 23:54:06.000 005 33338.06 311.52 2358.85 27.66 2011-01-05 23:54:07.000 005 33338.10 311.50 2358.71 27.66 2011-01-05 23:54:08.000 005 33337.91 311.52 2358.83 27.66 2011-01-05 23:54:09.000 005 33338.14 311.52 2358.81 27.66 2011-01-05 23:54:10.000 005 33337.97 311.53 2358.84 27.66 2011-01-05 23:54:11.000 005 33337.94 311.58 2358.80 27.66 2011-01-05 23:54:12.000 005 33337.96 311.54 2358.85 27.66 2011-01-05 23:54:13.000 005 33337.92 311.57 2358.88 27.66 2011-01-05 23:54:14.000 005 33337.93 311.58 2358.81 27.66 2011-01-05 23:54:15.000 005 33337.96 311.59 2358.84 27.66 2011-01-05 23:54:16.000 005 33337.85 311.61 2358.86 27.66 2011-01-05 23:54:17.000 005 33337.86 311.61 2358.92 27.66 2011-01-05 23:54:18.000 005 33337.80 311.65 2358.84 27.66 2011-01-05 23:54:19.000 005 33337.71 311.60 2358.90 27.66 2011-01-05 23:54:20.000 005 33337.76 311.65 2358.96 27.66 2011-01-05 23:54:21.000 005 33337.66 311.62 2358.88 27.66 2011-01-05 23:54:22.000 005 33337.69 311.63 2358.90 27.66 2011-01-05 23:54:23.000 005 33337.63 311.64 2358.87 27.66 2011-01-05 23:54:24.000 005 33337.57 311.63 2358.91 27.66 2011-01-05 23:54:25.000 005 33337.59 311.62 2358.97 27.66 2011-01-05 23:54:26.000 005 33337.43 311.71 2358.96 27.66 2011-01-05 23:54:27.000 005 33337.50 311.63 2358.93 27.66 2011-01-05 23:54:28.000 005 33337.44 311.68 2358.88 27.66 2011-01-05 23:54:29.000 005 33337.39 311.70 2359.00 27.66 2011-01-05 23:54:30.000 005 33337.44 311.74 2359.02 27.66 2011-01-05 23:54:31.000 005 33337.29 311.65 2359.00 27.66 2011-01-05 23:54:32.000 005 33337.40 311.68 2359.03 27.66 2011-01-05 23:54:33.000 005 33337.47 311.65 2359.02 27.66 2011-01-05 23:54:34.000 005 33337.32 311.67 2358.99 27.66 2011-01-05 23:54:35.000 005 33337.32 311.70 2359.02 27.66 2011-01-05 23:54:36.000 005 33337.28 311.63 2359.07 27.66 2011-01-05 23:54:37.000 005 33337.28 311.70 2359.01 27.66 2011-01-05 23:54:38.000 005 33337.25 311.70 2359.05 27.66 2011-01-05 23:54:39.000 005 33337.21 311.71 2359.02 27.66 2011-01-05 23:54:40.000 005 33337.22 311.68 2359.09 27.66 2011-01-05 23:54:41.000 005 33337.27 311.72 2359.13 27.66 2011-01-05 23:54:42.000 005 33337.21 311.68 2359.11 27.66 2011-01-05 23:54:43.000 005 33337.18 311.64 2359.07 27.66 2011-01-05 23:54:44.000 005 33337.25 311.73 2359.07 27.66 2011-01-05 23:54:45.000 005 33337.11 311.68 2359.09 27.66 2011-01-05 23:54:46.000 005 33337.04 311.70 2359.19 27.66 2011-01-05 23:54:47.000 005 33337.13 311.72 2359.08 27.66 2011-01-05 23:54:48.000 005 33337.13 311.73 2359.11 27.66 2011-01-05 23:54:49.000 005 33337.04 311.74 2359.13 27.66 2011-01-05 23:54:50.000 005 33337.18 311.72 2359.17 27.66 2011-01-05 23:54:51.000 005 33337.06 311.71 2359.19 27.66 2011-01-05 23:54:52.000 005 33337.04 311.72 2359.14 27.66 2011-01-05 23:54:53.000 005 33337.11 311.74 2359.22 27.66 2011-01-05 23:54:54.000 005 33337.19 311.73 2359.23 27.66 2011-01-05 23:54:55.000 005 33337.28 311.72 2359.20 27.66 2011-01-05 23:54:56.000 005 33337.15 311.74 2359.24 27.66 2011-01-05 23:54:57.000 005 33337.10 311.73 2359.24 27.66 2011-01-05 23:54:58.000 005 33337.24 311.71 2359.19 27.66 2011-01-05 23:54:59.000 005 33337.22 311.72 2359.21 27.66 2011-01-05 23:55:00.000 005 33337.25 311.71 2359.24 27.66 2011-01-05 23:55:01.000 005 33337.31 311.66 2359.18 27.66 2011-01-05 23:55:02.000 005 33337.30 311.74 2359.28 27.66 2011-01-05 23:55:03.000 005 33337.23 311.67 2359.18 27.66 2011-01-05 23:55:04.000 005 33337.30 311.65 2359.17 27.66 2011-01-05 23:55:05.000 005 33337.37 311.71 2359.19 27.66 2011-01-05 23:55:06.000 005 33337.47 311.66 2359.18 27.66 2011-01-05 23:55:07.000 005 33337.38 311.67 2359.19 27.66 2011-01-05 23:55:08.000 005 33337.49 311.65 2359.27 27.66 2011-01-05 23:55:09.000 005 33337.50 311.67 2359.16 27.66 2011-01-05 23:55:10.000 005 33337.47 311.64 2359.11 27.66 2011-01-05 23:55:11.000 005 33337.50 311.60 2359.10 27.66 2011-01-05 23:55:12.000 005 33337.58 311.62 2359.11 27.66 2011-01-05 23:55:13.000 005 33337.68 311.67 2359.09 27.66 2011-01-05 23:55:14.000 005 33337.61 311.65 2359.15 27.66 2011-01-05 23:55:15.000 005 33337.63 311.62 2359.12 27.66 2011-01-05 23:55:16.000 005 33337.62 311.62 2359.12 27.66 2011-01-05 23:55:17.000 005 33337.68 311.64 2359.06 27.66 2011-01-05 23:55:18.000 005 33337.58 311.67 2359.14 27.66 2011-01-05 23:55:19.000 005 33337.55 311.69 2359.01 27.66 2011-01-05 23:55:20.000 005 33337.71 311.58 2359.07 27.66 2011-01-05 23:55:21.000 005 33337.81 311.63 2359.12 27.66 2011-01-05 23:55:22.000 005 33337.71 311.62 2359.11 27.66 2011-01-05 23:55:23.000 005 33337.74 311.63 2359.09 27.66 2011-01-05 23:55:24.000 005 33337.74 311.63 2359.06 27.66 2011-01-05 23:55:25.000 005 33337.80 311.59 2359.08 27.66 2011-01-05 23:55:26.000 005 33337.71 311.66 2359.07 27.66 2011-01-05 23:55:27.000 005 33337.74 311.56 2359.02 27.66 2011-01-05 23:55:28.000 005 33337.71 311.64 2358.99 27.66 2011-01-05 23:55:29.000 005 33337.62 311.59 2359.06 27.66 2011-01-05 23:55:30.000 005 33337.65 311.63 2358.94 27.66 2011-01-05 23:55:31.000 005 33337.68 311.63 2359.04 27.66 2011-01-05 23:55:32.000 005 33337.63 311.61 2359.09 27.66 2011-01-05 23:55:33.000 005 33337.62 311.61 2358.96 27.66 2011-01-05 23:55:34.000 005 33337.57 311.63 2359.00 27.66 2011-01-05 23:55:35.000 005 33337.62 311.60 2359.06 27.66 2011-01-05 23:55:36.000 005 33337.69 311.63 2359.06 27.66 2011-01-05 23:55:37.000 005 33337.63 311.62 2359.07 27.66 2011-01-05 23:55:38.000 005 33337.50 311.65 2359.02 27.66 2011-01-05 23:55:39.000 005 33337.61 311.64 2358.97 27.66 2011-01-05 23:55:40.000 005 33337.51 311.66 2358.92 27.66 2011-01-05 23:55:41.000 005 33337.58 311.66 2358.96 27.66 2011-01-05 23:55:42.000 005 33337.58 311.66 2358.99 27.66 2011-01-05 23:55:43.000 005 33337.46 311.65 2358.96 27.66 2011-01-05 23:55:44.000 005 33337.58 311.64 2359.06 27.66 2011-01-05 23:55:45.000 005 33337.51 311.70 2359.06 27.66 2011-01-05 23:55:46.000 005 33337.46 311.71 2359.02 27.66 2011-01-05 23:55:47.000 005 33337.52 311.66 2359.09 27.66 2011-01-05 23:55:48.000 005 33337.46 311.66 2359.05 27.66 2011-01-05 23:55:49.000 005 33337.58 311.70 2359.03 27.66 2011-01-05 23:55:50.000 005 33337.42 311.68 2359.12 27.66 2011-01-05 23:55:51.000 005 33337.44 311.68 2359.09 27.66 2011-01-05 23:55:52.000 005 33337.52 311.67 2359.04 27.66 2011-01-05 23:55:53.000 005 33337.56 311.74 2359.08 27.66 2011-01-05 23:55:54.000 005 33337.46 311.68 2359.12 27.66 2011-01-05 23:55:55.000 005 33337.49 311.67 2359.01 27.66 2011-01-05 23:55:56.000 005 33337.43 311.69 2359.13 27.66 2011-01-05 23:55:57.000 005 33337.57 311.69 2359.09 27.66 2011-01-05 23:55:58.000 005 33337.50 311.70 2359.09 27.66 2011-01-05 23:55:59.000 005 33337.58 311.70 2359.08 27.66 2011-01-05 23:56:00.000 005 33337.46 311.67 2359.16 27.66 2011-01-05 23:56:01.000 005 33337.47 311.67 2359.21 27.66 2011-01-05 23:56:02.000 005 33337.46 311.71 2359.13 27.66 2011-01-05 23:56:03.000 005 33337.62 311.67 2359.09 27.66 2011-01-05 23:56:04.000 005 33337.53 311.69 2359.09 27.66 2011-01-05 23:56:05.000 005 33337.62 311.67 2359.17 27.66 2011-01-05 23:56:06.000 005 33337.57 311.68 2359.05 27.66 2011-01-05 23:56:07.000 005 33337.56 311.72 2359.11 27.66 2011-01-05 23:56:08.000 005 33337.57 311.71 2359.18 27.66 2011-01-05 23:56:09.000 005 33337.59 311.70 2359.15 27.66 2011-01-05 23:56:10.000 005 33337.52 311.68 2359.16 27.66 2011-01-05 23:56:11.000 005 33337.52 311.73 2359.14 27.66 2011-01-05 23:56:12.000 005 33337.47 311.72 2359.11 27.66 2011-01-05 23:56:13.000 005 33337.49 311.69 2359.06 27.66 2011-01-05 23:56:14.000 005 33337.58 311.68 2359.16 27.66 2011-01-05 23:56:15.000 005 33337.44 311.74 2359.10 27.66 2011-01-05 23:56:16.000 005 33337.42 311.69 2359.11 27.66 2011-01-05 23:56:17.000 005 33337.50 311.72 2359.18 27.66 2011-01-05 23:56:18.000 005 33337.43 311.74 2359.14 27.66 2011-01-05 23:56:19.000 005 33337.47 311.74 2359.15 27.66 2011-01-05 23:56:20.000 005 33337.31 311.74 2359.16 27.66 2011-01-05 23:56:21.000 005 33337.40 311.73 2359.13 27.66 2011-01-05 23:56:22.000 005 33337.39 311.72 2359.10 27.66 2011-01-05 23:56:23.000 005 33337.40 311.74 2359.15 27.66 2011-01-05 23:56:24.000 005 33337.43 311.69 2359.18 27.66 2011-01-05 23:56:25.000 005 33337.39 311.73 2359.12 27.66 2011-01-05 23:56:26.000 005 33337.47 311.74 2359.12 27.66 2011-01-05 23:56:27.000 005 33337.39 311.75 2359.14 27.66 2011-01-05 23:56:28.000 005 33337.39 311.74 2359.24 27.66 2011-01-05 23:56:29.000 005 33337.48 311.70 2359.11 27.66 2011-01-05 23:56:30.000 005 33337.48 311.74 2359.11 27.66 2011-01-05 23:56:31.000 005 33337.43 311.78 2359.14 27.66 2011-01-05 23:56:32.000 005 33337.46 311.76 2359.20 27.66 2011-01-05 23:56:33.000 005 33337.52 311.80 2359.25 27.66 2011-01-05 23:56:34.000 005 33337.49 311.73 2359.18 27.66 2011-01-05 23:56:35.000 005 33337.52 311.72 2359.11 27.66 2011-01-05 23:56:36.000 005 33337.49 311.74 2359.11 27.66 2011-01-05 23:56:37.000 005 33337.42 311.70 2359.16 27.66 2011-01-05 23:56:38.000 005 33337.49 311.69 2359.11 27.66 2011-01-05 23:56:39.000 005 33337.44 311.66 2359.14 27.66 2011-01-05 23:56:40.000 005 33337.50 311.69 2359.20 27.66 2011-01-05 23:56:41.000 005 33337.56 311.68 2359.18 27.66 2011-01-05 23:56:42.000 005 33337.44 311.67 2359.18 27.66 2011-01-05 23:56:43.000 005 33337.51 311.68 2359.24 27.66 2011-01-05 23:56:44.000 005 33337.38 311.67 2359.21 27.66 2011-01-05 23:56:45.000 005 33337.52 311.66 2359.14 27.66 2011-01-05 23:56:46.000 005 33337.39 311.65 2359.16 27.66 2011-01-05 23:56:47.000 005 33337.47 311.64 2359.09 27.66 2011-01-05 23:56:48.000 005 33337.57 311.66 2359.20 27.66 2011-01-05 23:56:49.000 005 33337.46 311.60 2359.12 27.66 2011-01-05 23:56:50.000 005 33337.49 311.64 2359.16 27.66 2011-01-05 23:56:51.000 005 33337.49 311.60 2359.11 27.66 2011-01-05 23:56:52.000 005 33337.49 311.56 2359.14 27.66 2011-01-05 23:56:53.000 005 33337.42 311.61 2359.11 27.66 2011-01-05 23:56:54.000 005 33337.47 311.61 2359.22 27.66 2011-01-05 23:56:55.000 005 33337.52 311.63 2359.20 27.66 2011-01-05 23:56:56.000 005 33337.44 311.62 2359.15 27.66 2011-01-05 23:56:57.000 005 33337.64 311.61 2359.09 27.66 2011-01-05 23:56:58.000 005 33337.56 311.59 2359.14 27.66 2011-01-05 23:56:59.000 005 33337.52 311.64 2359.14 27.66 2011-01-05 23:57:00.000 005 33337.52 311.57 2359.15 27.66 2011-01-05 23:57:01.000 005 33337.56 311.64 2359.11 27.66 2011-01-05 23:57:02.000 005 33337.50 311.62 2359.03 27.66 2011-01-05 23:57:03.000 005 33337.50 311.65 2359.16 27.66 2011-01-05 23:57:04.000 005 33337.62 311.64 2359.06 27.66 2011-01-05 23:57:05.000 005 33337.55 311.59 2359.11 27.66 2011-01-05 23:57:06.000 005 33337.56 311.60 2359.14 27.66 2011-01-05 23:57:07.000 005 33337.57 311.63 2359.12 27.66 2011-01-05 23:57:08.000 005 33337.55 311.60 2359.12 27.66 2011-01-05 23:57:09.000 005 33337.59 311.64 2359.05 27.66 2011-01-05 23:57:10.000 005 33337.64 311.62 2359.06 27.66 2011-01-05 23:57:11.000 005 33337.64 311.63 2359.11 27.66 2011-01-05 23:57:12.000 005 33337.61 311.62 2359.15 27.66 2011-01-05 23:57:13.000 005 33337.55 311.56 2359.15 27.66 2011-01-05 23:57:14.000 005 33337.55 311.58 2359.03 27.66 2011-01-05 23:57:15.000 005 33337.59 311.64 2359.09 27.66 2011-01-05 23:57:16.000 005 33337.56 311.62 2359.13 27.66 2011-01-05 23:57:17.000 005 33337.63 311.60 2359.11 27.66 2011-01-05 23:57:18.000 005 33337.64 311.62 2359.07 27.66 2011-01-05 23:57:19.000 005 33337.58 311.62 2359.13 27.66 2011-01-05 23:57:20.000 005 33337.64 311.59 2359.11 27.66 2011-01-05 23:57:21.000 005 33337.58 311.61 2359.09 27.66 2011-01-05 23:57:22.000 005 33337.64 311.60 2359.07 27.66 2011-01-05 23:57:23.000 005 33337.71 311.63 2359.03 27.66 2011-01-05 23:57:24.000 005 33337.68 311.62 2359.06 27.66 2011-01-05 23:57:25.000 005 33337.64 311.58 2359.09 27.66 2011-01-05 23:57:26.000 005 33337.52 311.62 2359.04 27.66 2011-01-05 23:57:27.000 005 33337.65 311.61 2359.05 27.66 2011-01-05 23:57:28.000 005 33337.63 311.62 2359.05 27.66 2011-01-05 23:57:29.000 005 33337.69 311.62 2359.06 27.66 2011-01-05 23:57:30.000 005 33337.60 311.58 2359.09 27.66 2011-01-05 23:57:31.000 005 33337.58 311.57 2358.98 27.66 2011-01-05 23:57:32.000 005 33337.55 311.59 2359.08 27.66 2011-01-05 23:57:33.000 005 33337.64 311.61 2359.09 27.66 2011-01-05 23:57:34.000 005 33337.55 311.59 2359.12 27.66 2011-01-05 23:57:35.000 005 33337.57 311.56 2359.06 27.66 2011-01-05 23:57:36.000 005 33337.56 311.61 2359.15 27.66 2011-01-05 23:57:37.000 005 33337.58 311.59 2359.09 27.66 2011-01-05 23:57:38.000 005 33337.59 311.58 2359.11 27.66 2011-01-05 23:57:39.000 005 33337.67 311.56 2359.09 27.66 2011-01-05 23:57:40.000 005 33337.62 311.54 2359.08 27.66 2011-01-05 23:57:41.000 005 33337.56 311.60 2359.09 27.66 2011-01-05 23:57:42.000 005 33337.59 311.56 2359.07 27.66 2011-01-05 23:57:43.000 005 33337.66 311.60 2358.97 27.66 2011-01-05 23:57:44.000 005 33337.56 311.60 2359.11 27.66 2011-01-05 23:57:45.000 005 33337.64 311.59 2359.03 27.66 2011-01-05 23:57:46.000 005 33337.64 311.58 2359.02 27.66 2011-01-05 23:57:47.000 005 33337.61 311.55 2359.14 27.66 2011-01-05 23:57:48.000 005 33337.61 311.62 2359.07 27.66 2011-01-05 23:57:49.000 005 33337.74 311.56 2359.02 27.66 2011-01-05 23:57:50.000 005 33337.54 311.57 2359.12 27.66 2011-01-05 23:57:51.000 005 33337.74 311.59 2359.03 27.66 2011-01-05 23:57:52.000 005 33337.67 311.58 2359.03 27.66 2011-01-05 23:57:53.000 005 33337.67 311.62 2359.12 27.66 2011-01-05 23:57:54.000 005 33337.68 311.52 2359.12 27.66 2011-01-05 23:57:55.000 005 33337.72 311.52 2358.96 27.66 2011-01-05 23:57:56.000 005 33337.81 311.51 2359.12 27.66 2011-01-05 23:57:57.000 005 33337.71 311.52 2359.09 27.66 2011-01-05 23:57:58.000 005 33337.69 311.50 2359.07 27.66 2011-01-05 23:57:59.000 005 33337.74 311.53 2359.07 27.66 2011-01-05 23:58:00.000 005 33337.61 311.54 2359.09 27.66 2011-01-05 23:58:01.000 005 33337.74 311.53 2359.09 27.66 2011-01-05 23:58:02.000 005 33337.68 311.48 2359.02 27.66 2011-01-05 23:58:03.000 005 33337.69 311.51 2359.06 27.66 2011-01-05 23:58:04.000 005 33337.71 311.54 2359.06 27.66 2011-01-05 23:58:05.000 005 33337.77 311.51 2359.08 27.66 2011-01-05 23:58:06.000 005 33337.75 311.55 2359.06 27.66 2011-01-05 23:58:07.000 005 33337.77 311.54 2359.00 27.66 2011-01-05 23:58:08.000 005 33337.77 311.53 2359.00 27.66 2011-01-05 23:58:09.000 005 33337.67 311.48 2359.04 27.66 2011-01-05 23:58:10.000 005 33337.69 311.48 2359.07 27.66 2011-01-05 23:58:11.000 005 33337.72 311.45 2359.03 27.66 2011-01-05 23:58:12.000 005 33337.87 311.53 2358.99 27.66 2011-01-05 23:58:13.000 005 33337.84 311.49 2359.03 27.66 2011-01-05 23:58:14.000 005 33337.81 311.50 2359.04 27.66 2011-01-05 23:58:15.000 005 33337.70 311.50 2358.93 27.66 2011-01-05 23:58:16.000 005 33337.78 311.49 2358.94 27.66 2011-01-05 23:58:17.000 005 33337.75 311.53 2358.99 27.66 2011-01-05 23:58:18.000 005 33337.74 311.52 2359.02 27.66 2011-01-05 23:58:19.000 005 33337.69 311.49 2358.98 27.66 2011-01-05 23:58:20.000 005 33337.77 311.45 2359.02 27.66 2011-01-05 23:58:21.000 005 33337.74 311.49 2359.00 27.66 2011-01-05 23:58:22.000 005 33337.81 311.51 2359.00 27.66 2011-01-05 23:58:23.000 005 33337.78 311.51 2359.06 27.66 2011-01-05 23:58:24.000 005 33337.80 311.50 2359.00 27.66 2011-01-05 23:58:25.000 005 33337.67 311.45 2359.00 27.66 2011-01-05 23:58:26.000 005 33337.77 311.50 2359.00 27.66 2011-01-05 23:58:27.000 005 33337.65 311.49 2359.02 27.66 2011-01-05 23:58:28.000 005 33337.68 311.49 2359.06 27.66 2011-01-05 23:58:29.000 005 33337.68 311.53 2359.02 27.66 2011-01-05 23:58:30.000 005 33337.73 311.50 2359.00 27.66 2011-01-05 23:58:31.000 005 33337.69 311.54 2359.00 27.66 2011-01-05 23:58:32.000 005 33337.75 311.48 2359.05 27.66 2011-01-05 23:58:33.000 005 33337.84 311.52 2358.99 27.66 2011-01-05 23:58:34.000 005 33337.74 311.50 2359.01 27.66 2011-01-05 23:58:35.000 005 33337.72 311.49 2359.05 27.66 2011-01-05 23:58:36.000 005 33337.74 311.48 2359.01 27.66 2011-01-05 23:58:37.000 005 33337.77 311.50 2359.07 27.66 2011-01-05 23:58:38.000 005 33337.68 311.48 2359.01 27.66 2011-01-05 23:58:39.000 005 33337.82 311.47 2359.05 27.66 2011-01-05 23:58:40.000 005 33337.71 311.46 2358.98 27.66 2011-01-05 23:58:41.000 005 33337.74 311.47 2359.03 27.66 2011-01-05 23:58:42.000 005 33337.70 311.43 2358.97 27.66 2011-01-05 23:58:43.000 005 33337.71 311.47 2359.04 27.66 2011-01-05 23:58:44.000 005 33337.81 311.44 2359.00 27.66 2011-01-05 23:58:45.000 005 33337.77 311.47 2359.04 27.66 2011-01-05 23:58:46.000 005 33337.80 311.46 2359.06 27.66 2011-01-05 23:58:47.000 005 33337.84 311.48 2359.05 27.66 2011-01-05 23:58:48.000 005 33337.79 311.45 2359.03 27.66 2011-01-05 23:58:49.000 005 33337.81 311.42 2358.99 27.66 2011-01-05 23:58:50.000 005 33337.75 311.42 2359.03 27.66 2011-01-05 23:58:51.000 005 33337.86 311.45 2358.99 27.66 2011-01-05 23:58:52.000 005 33337.81 311.47 2358.96 27.66 2011-01-05 23:58:53.000 005 33337.88 311.39 2359.03 27.66 2011-01-05 23:58:54.000 005 33337.86 311.43 2359.03 27.66 2011-01-05 23:58:55.000 005 33337.87 311.44 2359.01 27.66 2011-01-05 23:58:56.000 005 33337.78 311.41 2358.93 27.66 2011-01-05 23:58:57.000 005 33337.78 311.46 2358.99 27.66 2011-01-05 23:58:58.000 005 33337.65 311.46 2358.99 27.66 2011-01-05 23:58:59.000 005 33337.86 311.47 2358.99 27.66 2011-01-05 23:59:00.000 005 33337.81 311.44 2359.06 27.66 2011-01-05 23:59:01.000 005 33337.80 311.44 2359.02 27.66 2011-01-05 23:59:02.000 005 33337.83 311.42 2359.07 27.66 2011-01-05 23:59:03.000 005 33337.80 311.45 2359.05 27.66 2011-01-05 23:59:04.000 005 33337.71 311.43 2359.01 27.66 2011-01-05 23:59:05.000 005 33337.78 311.44 2359.02 27.66 2011-01-05 23:59:06.000 005 33337.74 311.41 2358.98 27.66 2011-01-05 23:59:07.000 005 33337.77 311.38 2358.98 27.66 2011-01-05 23:59:08.000 005 33337.76 311.42 2359.02 27.66 2011-01-05 23:59:09.000 005 33337.56 311.43 2359.00 27.66 2011-01-05 23:59:10.000 005 33337.68 311.43 2358.95 27.66 2011-01-05 23:59:11.000 005 33337.66 311.43 2359.02 27.66 2011-01-05 23:59:12.000 005 33337.71 311.40 2358.96 27.66 2011-01-05 23:59:13.000 005 33337.71 311.43 2359.01 27.66 2011-01-05 23:59:14.000 005 33337.61 311.43 2358.97 27.66 2011-01-05 23:59:15.000 005 33337.69 311.46 2359.00 27.66 2011-01-05 23:59:16.000 005 33337.70 311.46 2359.00 27.66 2011-01-05 23:59:17.000 005 33337.72 311.42 2359.00 27.66 2011-01-05 23:59:18.000 005 33337.72 311.43 2359.07 27.66 2011-01-05 23:59:19.000 005 33337.74 311.44 2359.12 27.66 2011-01-05 23:59:20.000 005 33337.65 311.39 2359.06 27.66 2011-01-05 23:59:21.000 005 33337.75 311.43 2359.07 27.66 2011-01-05 23:59:22.000 005 33337.71 311.44 2359.03 27.66 2011-01-05 23:59:23.000 005 33337.67 311.42 2359.00 27.66 2011-01-05 23:59:24.000 005 33337.65 311.43 2359.13 27.66 2011-01-05 23:59:25.000 005 33337.58 311.47 2358.99 27.66 2011-01-05 23:59:26.000 005 33337.64 311.39 2359.09 27.66 2011-01-05 23:59:27.000 005 33337.61 311.42 2359.07 27.66 2011-01-05 23:59:28.000 005 33337.68 311.41 2359.05 27.66 2011-01-05 23:59:29.000 005 33337.57 311.39 2359.00 27.66 2011-01-05 23:59:30.000 005 33337.63 311.41 2358.99 27.66 2011-01-05 23:59:31.000 005 33337.59 311.42 2359.07 27.66 2011-01-05 23:59:32.000 005 33337.77 311.38 2359.02 27.66 2011-01-05 23:59:33.000 005 33337.70 311.41 2359.03 27.66 2011-01-05 23:59:34.000 005 33337.66 311.38 2359.03 27.66 2011-01-05 23:59:35.000 005 33337.66 311.38 2359.09 27.66 2011-01-05 23:59:36.000 005 33337.63 311.36 2359.05 27.66 2011-01-05 23:59:37.000 005 33337.67 311.38 2358.91 27.66 2011-01-05 23:59:38.000 005 33337.73 311.36 2359.00 27.66 2011-01-05 23:59:39.000 005 33337.64 311.36 2358.97 27.66 2011-01-05 23:59:40.000 005 33337.64 311.34 2358.99 27.66 2011-01-05 23:59:41.000 005 33337.62 311.37 2358.99 27.66 2011-01-05 23:59:42.000 005 33337.67 311.40 2358.95 27.66 2011-01-05 23:59:43.000 005 33337.64 311.38 2358.96 27.66 2011-01-05 23:59:44.000 005 33337.70 311.41 2359.00 27.66 2011-01-05 23:59:45.000 005 33337.64 311.34 2359.08 27.66 2011-01-05 23:59:46.000 005 33337.64 311.36 2359.00 27.66 2011-01-05 23:59:47.000 005 33337.70 311.34 2359.02 27.66 2011-01-05 23:59:48.000 005 33337.70 311.40 2359.00 27.66 2011-01-05 23:59:49.000 005 33337.65 311.37 2358.97 27.66 2011-01-05 23:59:50.000 005 33337.74 311.36 2359.12 27.66 2011-01-05 23:59:51.000 005 33337.64 311.35 2359.01 27.66 2011-01-05 23:59:52.000 005 33337.67 311.32 2358.97 27.66 2011-01-05 23:59:53.000 005 33337.69 311.37 2359.03 27.66 2011-01-05 23:59:54.000 005 33337.72 311.37 2358.96 27.66 2011-01-05 23:59:55.000 005 33337.69 311.34 2359.00 27.66 2011-01-05 23:59:56.000 005 33337.77 311.32 2359.02 27.66 2011-01-05 23:59:57.000 005 33337.68 311.33 2358.99 27.66 2011-01-05 23:59:58.000 005 33337.80 311.31 2359.00 27.66 2011-01-05 23:59:59.000 005 33337.71 311.33 2359.04 27.66